Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TOAD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.001000 $0.001109 $0.001217 $0.001325 2026-10-16 06:15 · $0.00103 2026-10-16 09:15 · $0.001024 2026-10-16 15:15 · $0.001036 2026-10-16 18:15 · $0.001086 2026-10-16 21:15 · $0.001101 2026-10-17 · $0.001411 2026-10-17 00:15 · $0.001394 2026-10-17 03:15 · $0.001411 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001411 $0.001004 $0.001098 $0.001202 $0.001315 2026-10-16 06:15 · $0.00103 2026-10-16 09:15 · $0.001024 2026-10-16 15:15 · $0.001036 2026-10-16 18:15 · $0.001086 2026-10-16 21:15 · $0.001101 2026-10-17 · $0.001411 2026-10-17 00:15 · $0.001394 2026-10-17 03:15 · $0.001411 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001411 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000984 $0.001168 $0.001351 $0.001534 $0.001717 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001533 2026-10-10 15:16 · $0.001531 2026-10-10 21:16 · $0.001509 2026-10-11 · $0.001633 2026-10-11 00:16 · $0.001496 2026-10-11 03:16 · $0.001464 2026-10-11 06:16 · $0.001406 2026-10-11 09:16 · $0.001678 2026-10-11 12:16 · $0.001622 2026-10-11 15:15 · $0.001618 2026-10-11 18:15 · $0.001648 2026-10-11 21:15 · $0.001633 2026-10-12 · $0.001496 2026-10-12 00:16 · $0.001655 2026-10-12 03:15 · $0.00165 2026-10-12 06:16 · $0.001659 2026-10-12 09:16 · $0.001643 2026-10-12 12:15 · $0.001595 2026-10-12 15:16 · $0.001485 2026-10-12 18:15 · $0.001444 2026-10-12 21:21 · $0.001496 2026-10-13 · $0.00151 2026-10-13 00:16 · $0.001438 2026-10-13 03:22 · $0.001453 2026-10-13 06:16 · $0.001518 2026-10-13 09:16 · $0.001512 2026-10-13 12:17 · $0.001489 2026-10-13 15:14 · $0.001521 2026-10-13 18:14 · $0.001489 2026-10-13 21:20 · $0.00151 2026-10-14 · $0.001313 2026-10-14 00:22 · $0.001423 2026-10-14 03:16 · $0.001366 2026-10-14 06:16 · $0.001345 2026-10-14 09:16 · $0.001394 2026-10-14 12:16 · $0.001317 2026-10-14 21:15 · $0.001313 2026-10-15 · $0.00104 2026-10-15 00:15 · $0.001234 2026-10-15 03:15 · $0.001265 2026-10-15 06:15 · $0.001225 2026-10-15 09:15 · $0.001177 2026-10-15 12:15 · $0.001047 2026-10-15 15:15 · $0.001118 2026-10-15 18:16 · $0.001103 2026-10-15 21:43 · $0.00104 2026-10-16 · $0.001101 2026-10-16 03:15 · $0.001036 2026-10-16 06:15 · $0.00103 2026-10-16 09:15 · $0.001024 2026-10-16 15:15 · $0.001036 2026-10-16 18:15 · $0.001086 2026-10-16 21:15 · $0.001101 2026-10-17 · $0.001411 2026-10-17 00:15 · $0.001394 2026-10-17 03:15 · $0.001411 10-10 10-11 10-13 10-17 $0.001411 $0.000994 $0.001141 $0.001311 $0.001729 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001533 2026-10-10 15:16 · $0.001531 2026-10-10 21:16 · $0.001509 2026-10-11 · $0.001633 2026-10-11 00:16 · $0.001496 2026-10-11 03:16 · $0.001464 2026-10-11 06:16 · $0.001406 2026-10-11 09:16 · $0.001678 2026-10-11 12:16 · $0.001622 2026-10-11 15:15 · $0.001618 2026-10-11 18:15 · $0.001648 2026-10-11 21:15 · $0.001633 2026-10-12 · $0.001496 2026-10-12 00:16 · $0.001655 2026-10-12 03:15 · $0.00165 2026-10-12 06:16 · $0.001659 2026-10-12 09:16 · $0.001643 2026-10-12 12:15 · $0.001595 2026-10-12 15:16 · $0.001485 2026-10-12 18:15 · $0.001444 2026-10-12 21:21 · $0.001496 2026-10-13 · $0.00151 2026-10-13 00:16 · $0.001438 2026-10-13 03:22 · $0.001453 2026-10-13 06:16 · $0.001518 2026-10-13 09:16 · $0.001512 2026-10-13 12:17 · $0.001489 2026-10-13 15:14 · $0.001521 2026-10-13 18:14 · $0.001489 2026-10-13 21:20 · $0.00151 2026-10-14 · $0.001313 2026-10-14 00:22 · $0.001423 2026-10-14 03:16 · $0.001366 2026-10-14 06:16 · $0.001345 2026-10-14 09:16 · $0.001394 2026-10-14 12:16 · $0.001317 2026-10-14 21:15 · $0.001313 2026-10-15 · $0.00104 2026-10-15 00:15 · $0.001234 2026-10-15 03:15 · $0.001265 2026-10-15 06:15 · $0.001225 2026-10-15 09:15 · $0.001177 2026-10-15 12:15 · $0.001047 2026-10-15 15:15 · $0.001118 2026-10-15 18:16 · $0.001103 2026-10-15 21:43 · $0.00104 2026-10-16 · $0.001101 2026-10-16 03:15 · $0.001036 2026-10-16 06:15 · $0.00103 2026-10-16 09:15 · $0.001024 2026-10-16 15:15 · $0.001036 2026-10-16 18:15 · $0.001086 2026-10-16 21:15 · $0.001101 2026-10-17 · $0.001411 2026-10-17 00:15 · $0.001394 2026-10-17 03:15 · $0.001411 10-10 10-11 10-13 10-17 $0.001411 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000924 $0.001854 $0.002319 $0.002783 2026-09-17 06:14 · $0.001861 2026-09-17 11:44 · $0.001861 2026-09-17 17:03 · $0.001948 2026-09-17 20:24 · $0.0018 2026-09-17 23:42 · $0.001905 2026-09-18 · $0.001894 2026-09-18 04:43 · $0.00185 2026-09-18 09:49 · $0.0018 2026-09-18 14:34 · $0.001896 2026-09-18 18:32 · $0.001881 2026-09-18 21:48 · $0.001894 2026-09-19 · $0.001932 2026-09-19 00:23 · $0.001901 2026-09-19 05:56 · $0.002002 2026-09-19 11:01 · $0.001932 2026-09-20 · $0.001694 2026-09-20 12:45 · $0.001797 2026-09-20 13:13 · $0.001781 2026-09-20 14:08 · $0.001828 2026-09-20 15:07 · $0.00177 2026-09-20 18:07 · $0.001884 2026-09-20 21:07 · $0.001694 2026-09-21 · $0.00193 2026-09-21 00:07 · $0.001723 2026-09-21 03:07 · $0.00157 2026-09-21 06:07 · $0.001647 2026-09-21 09:07 · $0.001712 2026-09-21 12:07 · $0.00168 2026-09-21 15:07 · $0.001849 2026-09-21 18:07 · $0.001856 2026-09-21 21:07 · $0.00193 2026-09-22 · $0.002015 2026-09-22 00:07 · $0.00193 2026-09-22 03:07 · $0.002128 2026-09-22 06:07 · $0.002048 2026-09-22 09:07 · $0.002346 2026-09-22 12:07 · $0.002361 2026-09-22 15:07 · $0.002161 2026-09-22 18:07 · $0.001999 2026-09-22 21:07 · $0.002015 2026-09-23 · $0.00205 2026-09-23 00:07 · $0.002001 2026-09-23 03:07 · $0.001884 2026-09-23 06:07 · $0.001808 2026-09-23 09:07 · $0.001824 2026-09-23 12:07 · $0.001834 2026-09-23 15:07 · $0.001828 2026-09-23 18:07 · $0.001954 2026-09-23 21:07 · $0.00205 2026-09-24 · $0.002684 2026-09-24 00:07 · $0.002134 2026-09-24 03:07 · $0.002312 2026-09-24 06:07 · $0.002184 2026-09-24 09:07 · $0.002235 2026-09-24 12:07 · $0.002239 2026-09-24 15:07 · $0.002287 2026-09-24 18:07 · $0.002205 2026-09-24 21:07 · $0.002684 2026-09-25 · $0.002073 2026-09-25 00:07 · $0.002527 2026-09-25 03:07 · $0.002413 2026-09-25 06:07 · $0.002191 2026-09-25 09:07 · $0.002278 2026-09-25 12:07 · $0.002314 2026-09-25 15:07 · $0.002259 2026-09-25 18:07 · $0.00211 2026-09-25 21:07 · $0.002073 2026-09-26 · $0.00224 2026-09-26 00:07 · $0.002118 2026-09-26 03:07 · $0.002234 2026-09-26 05:13 · $0.00224 2026-09-26 06:07 · $0.002241 2026-09-26 07:25 · $0.00215 2026-09-26 09:07 · $0.002157 2026-09-26 11:44 · $0.002166 2026-09-26 12:07 · $0.00214 2026-09-26 15:07 · $0.002387 2026-09-26 18:07 · $0.002398 2026-09-26 21:07 · $0.002251 2026-09-27 · $0.001887 2026-09-27 00:07 · $0.002087 2026-09-27 03:07 · $0.002142 2026-09-27 06:11 · $0.002062 2026-09-27 09:10 · $0.002102 2026-09-27 15:10 · $0.00208 2026-09-27 18:22 · $0.001927 2026-09-27 21:19 · $0.001887 2026-09-28 · $0.002148 2026-09-28 00:25 · $0.001887 2026-09-28 03:15 · $0.001819 2026-09-28 06:12 · $0.001844 2026-09-28 09:12 · $0.001684 2026-09-28 12:12 · $0.001764 2026-09-28 15:17 · $0.001721 2026-09-28 18:18 · $0.001699 2026-09-28 21:14 · $0.002148 2026-09-29 · $0.00224 2026-09-29 00:16 · $0.002097 2026-09-29 03:12 · $0.001819 2026-09-29 06:13 · $0.001889 2026-09-29 09:18 · $0.00179 2026-09-29 12:17 · $0.001875 2026-09-29 21:12 · $0.00224 2026-09-30 · $0.002194 2026-09-30 00:12 · $0.002279 2026-09-30 03:12 · $0.00216 2026-09-30 06:12 · $0.002076 2026-09-30 09:12 · $0.002313 2026-09-30 12:12 · $0.002357 2026-09-30 15:13 · $0.002223 2026-09-30 18:12 · $0.002259 2026-09-30 21:13 · $0.002194 2026-10-01 · $0.001981 2026-10-01 00:12 · $0.002218 2026-10-01 03:12 · $0.002208 2026-10-01 06:12 · $0.002208 2026-10-01 12:12 · $0.002297 2026-10-01 21:13 · $0.001981 2026-10-02 · $0.001792 2026-10-02 00:12 · $0.001899 2026-10-02 03:13 · $0.001995 2026-10-02 06:12 · $0.002041 2026-10-02 09:12 · $0.001978 2026-10-02 15:12 · $0.001949 2026-10-02 18:16 · $0.001921 2026-10-02 21:13 · $0.001792 2026-10-03 · $0.001973 2026-10-03 00:12 · $0.001777 2026-10-03 03:13 · $0.001764 2026-10-03 06:12 · $0.001865 2026-10-03 09:12 · $0.001799 2026-10-03 15:12 · $0.00185 2026-10-03 21:13 · $0.001973 2026-10-04 · $0.001951 2026-10-04 00:12 · $0.001997 2026-10-04 06:12 · $0.001993 2026-10-04 09:12 · $0.00185 2026-10-04 15:12 · $0.001909 2026-10-04 18:13 · $0.001921 2026-10-04 21:13 · $0.001951 2026-10-05 · $0.001873 2026-10-05 00:12 · $0.00218 2026-10-05 03:12 · $0.001968 2026-10-05 06:12 · $0.001966 2026-10-05 09:12 · $0.002007 2026-10-05 12:12 · $0.002028 2026-10-05 15:12 · $0.001873 2026-10-06 · $0.001729 2026-10-06 00:12 · $0.001757 2026-10-06 03:12 · $0.001707 2026-10-06 06:12 · $0.001738 2026-10-06 12:12 · $0.001775 2026-10-06 18:12 · $0.00173 2026-10-06 21:12 · $0.001729 2026-10-07 · $0.00165 2026-10-07 06:12 · $0.001629 2026-10-07 09:12 · $0.00163 2026-10-07 12:12 · $0.001603 2026-10-07 18:12 · $0.001637 2026-10-07 21:12 · $0.00165 2026-10-08 · $0.001541 2026-10-08 00:12 · $0.001642 2026-10-08 03:12 · $0.00165 2026-10-08 06:12 · $0.00159 2026-10-08 09:12 · $0.00157 2026-10-08 12:12 · $0.001539 2026-10-08 15:12 · $0.001541 2026-10-09 · $0.001539 2026-10-09 00:12 · $0.001483 2026-10-09 03:12 · $0.001455 2026-10-09 06:12 · $0.001579 2026-10-09 09:12 · $0.001547 2026-10-09 12:13 · $0.001572 2026-10-09 18:16 · $0.001539 2026-10-10 · $0.001509 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001533 2026-10-10 15:16 · $0.001531 2026-10-10 21:16 · $0.001509 2026-10-11 · $0.001633 2026-10-11 00:16 · $0.001496 2026-10-11 03:16 · $0.001464 2026-10-11 06:16 · $0.001406 2026-10-11 09:16 · $0.001678 2026-10-11 12:16 · $0.001622 2026-10-11 15:15 · $0.001618 2026-10-11 18:15 · $0.001648 2026-10-11 21:15 · $0.001633 2026-10-12 · $0.001496 2026-10-12 00:16 · $0.001655 2026-10-12 03:15 · $0.00165 2026-10-12 06:16 · $0.001659 2026-10-12 09:16 · $0.001643 2026-10-12 12:15 · $0.001595 2026-10-12 15:16 · $0.001485 2026-10-12 18:15 · $0.001444 2026-10-12 21:21 · $0.001496 2026-10-13 · $0.00151 2026-10-13 00:16 · $0.001438 2026-10-13 03:22 · $0.001453 2026-10-13 06:16 · $0.001518 2026-10-13 09:16 · $0.001512 2026-10-13 12:17 · $0.001489 2026-10-13 15:14 · $0.001521 2026-10-13 18:14 · $0.001489 2026-10-13 21:20 · $0.00151 2026-10-14 · $0.001313 2026-10-14 00:22 · $0.001423 2026-10-14 03:16 · $0.001366 2026-10-14 06:16 · $0.001345 2026-10-14 09:16 · $0.001394 2026-10-14 12:16 · $0.001317 2026-10-14 21:15 · $0.001313 2026-10-15 · $0.00104 2026-10-15 00:15 · $0.001234 2026-10-15 03:15 · $0.001265 2026-10-15 06:15 · $0.001225 2026-10-15 09:15 · $0.001177 2026-10-15 12:15 · $0.001047 2026-10-15 15:15 · $0.001118 2026-10-15 18:16 · $0.001103 2026-10-15 21:43 · $0.00104 2026-10-16 · $0.001101 2026-10-16 03:15 · $0.001036 2026-10-16 06:15 · $0.00103 2026-10-16 09:15 · $0.001024 2026-10-16 15:15 · $0.001036 2026-10-16 18:15 · $0.001086 2026-10-16 21:15 · $0.001101 2026-10-17 · $0.001411 2026-10-17 00:15 · $0.001394 2026-10-17 03:15 · $0.001411 09-17 09-23 09-28 10-17 $0.001411 $0.000966 $0.001265 $0.001657 $0.002171 $0.002843 2026-09-17 06:14 · $0.001861 2026-09-17 11:44 · $0.001861 2026-09-17 17:03 · $0.001948 2026-09-17 20:24 · $0.0018 2026-09-17 23:42 · $0.001905 2026-09-18 · $0.001894 2026-09-18 04:43 · $0.00185 2026-09-18 09:49 · $0.0018 2026-09-18 14:34 · $0.001896 2026-09-18 18:32 · $0.001881 2026-09-18 21:48 · $0.001894 2026-09-19 · $0.001932 2026-09-19 00:23 · $0.001901 2026-09-19 05:56 · $0.002002 2026-09-19 11:01 · $0.001932 2026-09-20 · $0.001694 2026-09-20 12:45 · $0.001797 2026-09-20 13:13 · $0.001781 2026-09-20 14:08 · $0.001828 2026-09-20 15:07 · $0.00177 2026-09-20 18:07 · $0.001884 2026-09-20 21:07 · $0.001694 2026-09-21 · $0.00193 2026-09-21 00:07 · $0.001723 2026-09-21 03:07 · $0.00157 2026-09-21 06:07 · $0.001647 2026-09-21 09:07 · $0.001712 2026-09-21 12:07 · $0.00168 2026-09-21 15:07 · $0.001849 2026-09-21 18:07 · $0.001856 2026-09-21 21:07 · $0.00193 2026-09-22 · $0.002015 2026-09-22 00:07 · $0.00193 2026-09-22 03:07 · $0.002128 2026-09-22 06:07 · $0.002048 2026-09-22 09:07 · $0.002346 2026-09-22 12:07 · $0.002361 2026-09-22 15:07 · $0.002161 2026-09-22 18:07 · $0.001999 2026-09-22 21:07 · $0.002015 2026-09-23 · $0.00205 2026-09-23 00:07 · $0.002001 2026-09-23 03:07 · $0.001884 2026-09-23 06:07 · $0.001808 2026-09-23 09:07 · $0.001824 2026-09-23 12:07 · $0.001834 2026-09-23 15:07 · $0.001828 2026-09-23 18:07 · $0.001954 2026-09-23 21:07 · $0.00205 2026-09-24 · $0.002684 2026-09-24 00:07 · $0.002134 2026-09-24 03:07 · $0.002312 2026-09-24 06:07 · $0.002184 2026-09-24 09:07 · $0.002235 2026-09-24 12:07 · $0.002239 2026-09-24 15:07 · $0.002287 2026-09-24 18:07 · $0.002205 2026-09-24 21:07 · $0.002684 2026-09-25 · $0.002073 2026-09-25 00:07 · $0.002527 2026-09-25 03:07 · $0.002413 2026-09-25 06:07 · $0.002191 2026-09-25 09:07 · $0.002278 2026-09-25 12:07 · $0.002314 2026-09-25 15:07 · $0.002259 2026-09-25 18:07 · $0.00211 2026-09-25 21:07 · $0.002073 2026-09-26 · $0.00224 2026-09-26 00:07 · $0.002118 2026-09-26 03:07 · $0.002234 2026-09-26 05:13 · $0.00224 2026-09-26 06:07 · $0.002241 2026-09-26 07:25 · $0.00215 2026-09-26 09:07 · $0.002157 2026-09-26 11:44 · $0.002166 2026-09-26 12:07 · $0.00214 2026-09-26 15:07 · $0.002387 2026-09-26 18:07 · $0.002398 2026-09-26 21:07 · $0.002251 2026-09-27 · $0.001887 2026-09-27 00:07 · $0.002087 2026-09-27 03:07 · $0.002142 2026-09-27 06:11 · $0.002062 2026-09-27 09:10 · $0.002102 2026-09-27 15:10 · $0.00208 2026-09-27 18:22 · $0.001927 2026-09-27 21:19 · $0.001887 2026-09-28 · $0.002148 2026-09-28 00:25 · $0.001887 2026-09-28 03:15 · $0.001819 2026-09-28 06:12 · $0.001844 2026-09-28 09:12 · $0.001684 2026-09-28 12:12 · $0.001764 2026-09-28 15:17 · $0.001721 2026-09-28 18:18 · $0.001699 2026-09-28 21:14 · $0.002148 2026-09-29 · $0.00224 2026-09-29 00:16 · $0.002097 2026-09-29 03:12 · $0.001819 2026-09-29 06:13 · $0.001889 2026-09-29 09:18 · $0.00179 2026-09-29 12:17 · $0.001875 2026-09-29 21:12 · $0.00224 2026-09-30 · $0.002194 2026-09-30 00:12 · $0.002279 2026-09-30 03:12 · $0.00216 2026-09-30 06:12 · $0.002076 2026-09-30 09:12 · $0.002313 2026-09-30 12:12 · $0.002357 2026-09-30 15:13 · $0.002223 2026-09-30 18:12 · $0.002259 2026-09-30 21:13 · $0.002194 2026-10-01 · $0.001981 2026-10-01 00:12 · $0.002218 2026-10-01 03:12 · $0.002208 2026-10-01 06:12 · $0.002208 2026-10-01 12:12 · $0.002297 2026-10-01 21:13 · $0.001981 2026-10-02 · $0.001792 2026-10-02 00:12 · $0.001899 2026-10-02 03:13 · $0.001995 2026-10-02 06:12 · $0.002041 2026-10-02 09:12 · $0.001978 2026-10-02 15:12 · $0.001949 2026-10-02 18:16 · $0.001921 2026-10-02 21:13 · $0.001792 2026-10-03 · $0.001973 2026-10-03 00:12 · $0.001777 2026-10-03 03:13 · $0.001764 2026-10-03 06:12 · $0.001865 2026-10-03 09:12 · $0.001799 2026-10-03 15:12 · $0.00185 2026-10-03 21:13 · $0.001973 2026-10-04 · $0.001951 2026-10-04 00:12 · $0.001997 2026-10-04 06:12 · $0.001993 2026-10-04 09:12 · $0.00185 2026-10-04 15:12 · $0.001909 2026-10-04 18:13 · $0.001921 2026-10-04 21:13 · $0.001951 2026-10-05 · $0.001873 2026-10-05 00:12 · $0.00218 2026-10-05 03:12 · $0.001968 2026-10-05 06:12 · $0.001966 2026-10-05 09:12 · $0.002007 2026-10-05 12:12 · $0.002028 2026-10-05 15:12 · $0.001873 2026-10-06 · $0.001729 2026-10-06 00:12 · $0.001757 2026-10-06 03:12 · $0.001707 2026-10-06 06:12 · $0.001738 2026-10-06 12:12 · $0.001775 2026-10-06 18:12 · $0.00173 2026-10-06 21:12 · $0.001729 2026-10-07 · $0.00165 2026-10-07 06:12 · $0.001629 2026-10-07 09:12 · $0.00163 2026-10-07 12:12 · $0.001603 2026-10-07 18:12 · $0.001637 2026-10-07 21:12 · $0.00165 2026-10-08 · $0.001541 2026-10-08 00:12 · $0.001642 2026-10-08 03:12 · $0.00165 2026-10-08 06:12 · $0.00159 2026-10-08 09:12 · $0.00157 2026-10-08 12:12 · $0.001539 2026-10-08 15:12 · $0.001541 2026-10-09 · $0.001539 2026-10-09 00:12 · $0.001483 2026-10-09 03:12 · $0.001455 2026-10-09 06:12 · $0.001579 2026-10-09 09:12 · $0.001547 2026-10-09 12:13 · $0.001572 2026-10-09 18:16 · $0.001539 2026-10-10 · $0.001509 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001533 2026-10-10 15:16 · $0.001531 2026-10-10 21:16 · $0.001509 2026-10-11 · $0.001633 2026-10-11 00:16 · $0.001496 2026-10-11 03:16 · $0.001464 2026-10-11 06:16 · $0.001406 2026-10-11 09:16 · $0.001678 2026-10-11 12:16 · $0.001622 2026-10-11 15:15 · $0.001618 2026-10-11 18:15 · $0.001648 2026-10-11 21:15 · $0.001633 2026-10-12 · $0.001496 2026-10-12 00:16 · $0.001655 2026-10-12 03:15 · $0.00165 2026-10-12 06:16 · $0.001659 2026-10-12 09:16 · $0.001643 2026-10-12 12:15 · $0.001595 2026-10-12 15:16 · $0.001485 2026-10-12 18:15 · $0.001444 2026-10-12 21:21 · $0.001496 2026-10-13 · $0.00151 2026-10-13 00:16 · $0.001438 2026-10-13 03:22 · $0.001453 2026-10-13 06:16 · $0.001518 2026-10-13 09:16 · $0.001512 2026-10-13 12:17 · $0.001489 2026-10-13 15:14 · $0.001521 2026-10-13 18:14 · $0.001489 2026-10-13 21:20 · $0.00151 2026-10-14 · $0.001313 2026-10-14 00:22 · $0.001423 2026-10-14 03:16 · $0.001366 2026-10-14 06:16 · $0.001345 2026-10-14 09:16 · $0.001394 2026-10-14 12:16 · $0.001317 2026-10-14 21:15 · $0.001313 2026-10-15 · $0.00104 2026-10-15 00:15 · $0.001234 2026-10-15 03:15 · $0.001265 2026-10-15 06:15 · $0.001225 2026-10-15 09:15 · $0.001177 2026-10-15 12:15 · $0.001047 2026-10-15 15:15 · $0.001118 2026-10-15 18:16 · $0.001103 2026-10-15 21:43 · $0.00104 2026-10-16 · $0.001101 2026-10-16 03:15 · $0.001036 2026-10-16 06:15 · $0.00103 2026-10-16 09:15 · $0.001024 2026-10-16 15:15 · $0.001036 2026-10-16 18:15 · $0.001086 2026-10-16 21:15 · $0.001101 2026-10-17 · $0.001411 2026-10-17 00:15 · $0.001394 2026-10-17 03:15 · $0.001411 09-17 09-23 09-28 10-17 $0.001411 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000844 $0.002522 $0.003361 $0.004200 2026-09-08 · $0.00402 2026-09-14 · $0.002081 2026-09-15 · $0.00179 2026-09-15 19:06 · $0.00178 2026-09-15 22:19 · $0.001782 2026-09-16 · $0.001919 2026-09-16 01:32 · $0.001716 2026-09-16 07:48 · $0.001717 2026-09-16 13:38 · $0.002044 2026-09-16 18:20 · $0.001897 2026-09-16 22:16 · $0.001898 2026-09-17 · $0.001905 2026-09-17 00:35 · $0.001746 2026-09-17 06:14 · $0.001861 2026-09-17 11:44 · $0.001861 2026-09-17 17:03 · $0.001948 2026-09-17 20:24 · $0.0018 2026-09-17 23:42 · $0.001905 2026-09-18 · $0.001894 2026-09-18 04:43 · $0.00185 2026-09-18 09:49 · $0.0018 2026-09-18 14:34 · $0.001896 2026-09-18 18:32 · $0.001881 2026-09-18 21:48 · $0.001894 2026-09-19 · $0.001932 2026-09-19 00:23 · $0.001901 2026-09-19 05:56 · $0.002002 2026-09-19 11:01 · $0.001932 2026-09-20 · $0.001694 2026-09-20 12:45 · $0.001797 2026-09-20 13:13 · $0.001781 2026-09-20 14:08 · $0.001828 2026-09-20 15:07 · $0.00177 2026-09-20 18:07 · $0.001884 2026-09-20 21:07 · $0.001694 2026-09-21 · $0.00193 2026-09-21 00:07 · $0.001723 2026-09-21 03:07 · $0.00157 2026-09-21 06:07 · $0.001647 2026-09-21 09:07 · $0.001712 2026-09-21 12:07 · $0.00168 2026-09-21 15:07 · $0.001849 2026-09-21 18:07 · $0.001856 2026-09-21 21:07 · $0.00193 2026-09-22 · $0.002015 2026-09-22 00:07 · $0.00193 2026-09-22 03:07 · $0.002128 2026-09-22 06:07 · $0.002048 2026-09-22 09:07 · $0.002346 2026-09-22 12:07 · $0.002361 2026-09-22 15:07 · $0.002161 2026-09-22 18:07 · $0.001999 2026-09-22 21:07 · $0.002015 2026-09-23 · $0.00205 2026-09-23 00:07 · $0.002001 2026-09-23 03:07 · $0.001884 2026-09-23 06:07 · $0.001808 2026-09-23 09:07 · $0.001824 2026-09-23 12:07 · $0.001834 2026-09-23 15:07 · $0.001828 2026-09-23 18:07 · $0.001954 2026-09-23 21:07 · $0.00205 2026-09-24 · $0.002684 2026-09-24 00:07 · $0.002134 2026-09-24 03:07 · $0.002312 2026-09-24 06:07 · $0.002184 2026-09-24 09:07 · $0.002235 2026-09-24 12:07 · $0.002239 2026-09-24 15:07 · $0.002287 2026-09-24 18:07 · $0.002205 2026-09-24 21:07 · $0.002684 2026-09-25 · $0.002073 2026-09-25 00:07 · $0.002527 2026-09-25 03:07 · $0.002413 2026-09-25 06:07 · $0.002191 2026-09-25 09:07 · $0.002278 2026-09-25 12:07 · $0.002314 2026-09-25 15:07 · $0.002259 2026-09-25 18:07 · $0.00211 2026-09-25 21:07 · $0.002073 2026-09-26 · $0.00224 2026-09-26 00:07 · $0.002118 2026-09-26 03:07 · $0.002234 2026-09-26 05:13 · $0.00224 2026-09-26 06:07 · $0.002241 2026-09-26 07:25 · $0.00215 2026-09-26 09:07 · $0.002157 2026-09-26 11:44 · $0.002166 2026-09-26 12:07 · $0.00214 2026-09-26 15:07 · $0.002387 2026-09-26 18:07 · $0.002398 2026-09-26 21:07 · $0.002251 2026-09-27 · $0.001887 2026-09-27 00:07 · $0.002087 2026-09-27 03:07 · $0.002142 2026-09-27 06:11 · $0.002062 2026-09-27 09:10 · $0.002102 2026-09-27 15:10 · $0.00208 2026-09-27 18:22 · $0.001927 2026-09-27 21:19 · $0.001887 2026-09-28 · $0.002148 2026-09-28 00:25 · $0.001887 2026-09-28 03:15 · $0.001819 2026-09-28 06:12 · $0.001844 2026-09-28 09:12 · $0.001684 2026-09-28 12:12 · $0.001764 2026-09-28 15:17 · $0.001721 2026-09-28 18:18 · $0.001699 2026-09-28 21:14 · $0.002148 2026-09-29 · $0.00224 2026-09-29 00:16 · $0.002097 2026-09-29 03:12 · $0.001819 2026-09-29 06:13 · $0.001889 2026-09-29 09:18 · $0.00179 2026-09-29 12:17 · $0.001875 2026-09-29 21:12 · $0.00224 2026-09-30 · $0.002194 2026-09-30 00:12 · $0.002279 2026-09-30 03:12 · $0.00216 2026-09-30 06:12 · $0.002076 2026-09-30 09:12 · $0.002313 2026-09-30 12:12 · $0.002357 2026-09-30 15:13 · $0.002223 2026-09-30 18:12 · $0.002259 2026-09-30 21:13 · $0.002194 2026-10-01 · $0.001981 2026-10-01 00:12 · $0.002218 2026-10-01 03:12 · $0.002208 2026-10-01 06:12 · $0.002208 2026-10-01 12:12 · $0.002297 2026-10-01 21:13 · $0.001981 2026-10-02 · $0.001792 2026-10-02 00:12 · $0.001899 2026-10-02 03:13 · $0.001995 2026-10-02 06:12 · $0.002041 2026-10-02 09:12 · $0.001978 2026-10-02 15:12 · $0.001949 2026-10-02 18:16 · $0.001921 2026-10-02 21:13 · $0.001792 2026-10-03 · $0.001973 2026-10-03 00:12 · $0.001777 2026-10-03 03:13 · $0.001764 2026-10-03 06:12 · $0.001865 2026-10-03 09:12 · $0.001799 2026-10-03 15:12 · $0.00185 2026-10-03 21:13 · $0.001973 2026-10-04 · $0.001951 2026-10-04 00:12 · $0.001997 2026-10-04 06:12 · $0.001993 2026-10-04 09:12 · $0.00185 2026-10-04 15:12 · $0.001909 2026-10-04 18:13 · $0.001921 2026-10-04 21:13 · $0.001951 2026-10-05 · $0.001873 2026-10-05 00:12 · $0.00218 2026-10-05 03:12 · $0.001968 2026-10-05 06:12 · $0.001966 2026-10-05 09:12 · $0.002007 2026-10-05 12:12 · $0.002028 2026-10-05 15:12 · $0.001873 2026-10-06 · $0.001729 2026-10-06 00:12 · $0.001757 2026-10-06 03:12 · $0.001707 2026-10-06 06:12 · $0.001738 2026-10-06 12:12 · $0.001775 2026-10-06 18:12 · $0.00173 2026-10-06 21:12 · $0.001729 2026-10-07 · $0.00165 2026-10-07 06:12 · $0.001629 2026-10-07 09:12 · $0.00163 2026-10-07 12:12 · $0.001603 2026-10-07 18:12 · $0.001637 2026-10-07 21:12 · $0.00165 2026-10-08 · $0.001541 2026-10-08 00:12 · $0.001642 2026-10-08 03:12 · $0.00165 2026-10-08 06:12 · $0.00159 2026-10-08 09:12 · $0.00157 2026-10-08 12:12 · $0.001539 2026-10-08 15:12 · $0.001541 2026-10-09 · $0.001539 2026-10-09 00:12 · $0.001483 2026-10-09 03:12 · $0.001455 2026-10-09 06:12 · $0.001579 2026-10-09 09:12 · $0.001547 2026-10-09 12:13 · $0.001572 2026-10-09 18:16 · $0.001539 2026-10-10 · $0.001509 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001533 2026-10-10 15:16 · $0.001531 2026-10-10 21:16 · $0.001509 2026-10-11 · $0.001633 2026-10-11 00:16 · $0.001496 2026-10-11 03:16 · $0.001464 2026-10-11 06:16 · $0.001406 2026-10-11 09:16 · $0.001678 2026-10-11 12:16 · $0.001622 2026-10-11 15:15 · $0.001618 2026-10-11 18:15 · $0.001648 2026-10-11 21:15 · $0.001633 2026-10-12 · $0.001496 2026-10-12 00:16 · $0.001655 2026-10-12 03:15 · $0.00165 2026-10-12 06:16 · $0.001659 2026-10-12 09:16 · $0.001643 2026-10-12 12:15 · $0.001595 2026-10-12 15:16 · $0.001485 2026-10-12 18:15 · $0.001444 2026-10-12 21:21 · $0.001496 2026-10-13 · $0.00151 2026-10-13 00:16 · $0.001438 2026-10-13 03:22 · $0.001453 2026-10-13 06:16 · $0.001518 2026-10-13 09:16 · $0.001512 2026-10-13 12:17 · $0.001489 2026-10-13 15:14 · $0.001521 2026-10-13 18:14 · $0.001489 2026-10-13 21:20 · $0.00151 2026-10-14 · $0.001313 2026-10-14 00:22 · $0.001423 2026-10-14 03:16 · $0.001366 2026-10-14 06:16 · $0.001345 2026-10-14 09:16 · $0.001394 2026-10-14 12:16 · $0.001317 2026-10-14 21:15 · $0.001313 2026-10-15 · $0.00104 2026-10-15 00:15 · $0.001234 2026-10-15 03:15 · $0.001265 2026-10-15 06:15 · $0.001225 2026-10-15 09:15 · $0.001177 2026-10-15 12:15 · $0.001047 2026-10-15 15:15 · $0.001118 2026-10-15 18:16 · $0.001103 2026-10-15 21:43 · $0.00104 2026-10-16 · $0.001101 2026-10-16 03:15 · $0.001036 2026-10-16 06:15 · $0.00103 2026-10-16 09:15 · $0.001024 2026-10-16 15:15 · $0.001036 2026-10-16 18:15 · $0.001086 2026-10-16 21:15 · $0.001101 2026-10-17 · $0.001411 2026-10-17 00:15 · $0.001394 2026-10-17 03:15 · $0.001411 09-08 09-15 09-23 10-17 $0.001411 $0.000943 $0.002029 $0.002975 $0.004364 2026-09-08 · $0.00402 2026-09-14 · $0.002081 2026-09-15 · $0.00179 2026-09-15 19:06 · $0.00178 2026-09-15 22:19 · $0.001782 2026-09-16 · $0.001919 2026-09-16 01:32 · $0.001716 2026-09-16 07:48 · $0.001717 2026-09-16 13:38 · $0.002044 2026-09-16 18:20 · $0.001897 2026-09-16 22:16 · $0.001898 2026-09-17 · $0.001905 2026-09-17 00:35 · $0.001746 2026-09-17 06:14 · $0.001861 2026-09-17 11:44 · $0.001861 2026-09-17 17:03 · $0.001948 2026-09-17 20:24 · $0.0018 2026-09-17 23:42 · $0.001905 2026-09-18 · $0.001894 2026-09-18 04:43 · $0.00185 2026-09-18 09:49 · $0.0018 2026-09-18 14:34 · $0.001896 2026-09-18 18:32 · $0.001881 2026-09-18 21:48 · $0.001894 2026-09-19 · $0.001932 2026-09-19 00:23 · $0.001901 2026-09-19 05:56 · $0.002002 2026-09-19 11:01 · $0.001932 2026-09-20 · $0.001694 2026-09-20 12:45 · $0.001797 2026-09-20 13:13 · $0.001781 2026-09-20 14:08 · $0.001828 2026-09-20 15:07 · $0.00177 2026-09-20 18:07 · $0.001884 2026-09-20 21:07 · $0.001694 2026-09-21 · $0.00193 2026-09-21 00:07 · $0.001723 2026-09-21 03:07 · $0.00157 2026-09-21 06:07 · $0.001647 2026-09-21 09:07 · $0.001712 2026-09-21 12:07 · $0.00168 2026-09-21 15:07 · $0.001849 2026-09-21 18:07 · $0.001856 2026-09-21 21:07 · $0.00193 2026-09-22 · $0.002015 2026-09-22 00:07 · $0.00193 2026-09-22 03:07 · $0.002128 2026-09-22 06:07 · $0.002048 2026-09-22 09:07 · $0.002346 2026-09-22 12:07 · $0.002361 2026-09-22 15:07 · $0.002161 2026-09-22 18:07 · $0.001999 2026-09-22 21:07 · $0.002015 2026-09-23 · $0.00205 2026-09-23 00:07 · $0.002001 2026-09-23 03:07 · $0.001884 2026-09-23 06:07 · $0.001808 2026-09-23 09:07 · $0.001824 2026-09-23 12:07 · $0.001834 2026-09-23 15:07 · $0.001828 2026-09-23 18:07 · $0.001954 2026-09-23 21:07 · $0.00205 2026-09-24 · $0.002684 2026-09-24 00:07 · $0.002134 2026-09-24 03:07 · $0.002312 2026-09-24 06:07 · $0.002184 2026-09-24 09:07 · $0.002235 2026-09-24 12:07 · $0.002239 2026-09-24 15:07 · $0.002287 2026-09-24 18:07 · $0.002205 2026-09-24 21:07 · $0.002684 2026-09-25 · $0.002073 2026-09-25 00:07 · $0.002527 2026-09-25 03:07 · $0.002413 2026-09-25 06:07 · $0.002191 2026-09-25 09:07 · $0.002278 2026-09-25 12:07 · $0.002314 2026-09-25 15:07 · $0.002259 2026-09-25 18:07 · $0.00211 2026-09-25 21:07 · $0.002073 2026-09-26 · $0.00224 2026-09-26 00:07 · $0.002118 2026-09-26 03:07 · $0.002234 2026-09-26 05:13 · $0.00224 2026-09-26 06:07 · $0.002241 2026-09-26 07:25 · $0.00215 2026-09-26 09:07 · $0.002157 2026-09-26 11:44 · $0.002166 2026-09-26 12:07 · $0.00214 2026-09-26 15:07 · $0.002387 2026-09-26 18:07 · $0.002398 2026-09-26 21:07 · $0.002251 2026-09-27 · $0.001887 2026-09-27 00:07 · $0.002087 2026-09-27 03:07 · $0.002142 2026-09-27 06:11 · $0.002062 2026-09-27 09:10 · $0.002102 2026-09-27 15:10 · $0.00208 2026-09-27 18:22 · $0.001927 2026-09-27 21:19 · $0.001887 2026-09-28 · $0.002148 2026-09-28 00:25 · $0.001887 2026-09-28 03:15 · $0.001819 2026-09-28 06:12 · $0.001844 2026-09-28 09:12 · $0.001684 2026-09-28 12:12 · $0.001764 2026-09-28 15:17 · $0.001721 2026-09-28 18:18 · $0.001699 2026-09-28 21:14 · $0.002148 2026-09-29 · $0.00224 2026-09-29 00:16 · $0.002097 2026-09-29 03:12 · $0.001819 2026-09-29 06:13 · $0.001889 2026-09-29 09:18 · $0.00179 2026-09-29 12:17 · $0.001875 2026-09-29 21:12 · $0.00224 2026-09-30 · $0.002194 2026-09-30 00:12 · $0.002279 2026-09-30 03:12 · $0.00216 2026-09-30 06:12 · $0.002076 2026-09-30 09:12 · $0.002313 2026-09-30 12:12 · $0.002357 2026-09-30 15:13 · $0.002223 2026-09-30 18:12 · $0.002259 2026-09-30 21:13 · $0.002194 2026-10-01 · $0.001981 2026-10-01 00:12 · $0.002218 2026-10-01 03:12 · $0.002208 2026-10-01 06:12 · $0.002208 2026-10-01 12:12 · $0.002297 2026-10-01 21:13 · $0.001981 2026-10-02 · $0.001792 2026-10-02 00:12 · $0.001899 2026-10-02 03:13 · $0.001995 2026-10-02 06:12 · $0.002041 2026-10-02 09:12 · $0.001978 2026-10-02 15:12 · $0.001949 2026-10-02 18:16 · $0.001921 2026-10-02 21:13 · $0.001792 2026-10-03 · $0.001973 2026-10-03 00:12 · $0.001777 2026-10-03 03:13 · $0.001764 2026-10-03 06:12 · $0.001865 2026-10-03 09:12 · $0.001799 2026-10-03 15:12 · $0.00185 2026-10-03 21:13 · $0.001973 2026-10-04 · $0.001951 2026-10-04 00:12 · $0.001997 2026-10-04 06:12 · $0.001993 2026-10-04 09:12 · $0.00185 2026-10-04 15:12 · $0.001909 2026-10-04 18:13 · $0.001921 2026-10-04 21:13 · $0.001951 2026-10-05 · $0.001873 2026-10-05 00:12 · $0.00218 2026-10-05 03:12 · $0.001968 2026-10-05 06:12 · $0.001966 2026-10-05 09:12 · $0.002007 2026-10-05 12:12 · $0.002028 2026-10-05 15:12 · $0.001873 2026-10-06 · $0.001729 2026-10-06 00:12 · $0.001757 2026-10-06 03:12 · $0.001707 2026-10-06 06:12 · $0.001738 2026-10-06 12:12 · $0.001775 2026-10-06 18:12 · $0.00173 2026-10-06 21:12 · $0.001729 2026-10-07 · $0.00165 2026-10-07 06:12 · $0.001629 2026-10-07 09:12 · $0.00163 2026-10-07 12:12 · $0.001603 2026-10-07 18:12 · $0.001637 2026-10-07 21:12 · $0.00165 2026-10-08 · $0.001541 2026-10-08 00:12 · $0.001642 2026-10-08 03:12 · $0.00165 2026-10-08 06:12 · $0.00159 2026-10-08 09:12 · $0.00157 2026-10-08 12:12 · $0.001539 2026-10-08 15:12 · $0.001541 2026-10-09 · $0.001539 2026-10-09 00:12 · $0.001483 2026-10-09 03:12 · $0.001455 2026-10-09 06:12 · $0.001579 2026-10-09 09:12 · $0.001547 2026-10-09 12:13 · $0.001572 2026-10-09 18:16 · $0.001539 2026-10-10 · $0.001509 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001533 2026-10-10 15:16 · $0.001531 2026-10-10 21:16 · $0.001509 2026-10-11 · $0.001633 2026-10-11 00:16 · $0.001496 2026-10-11 03:16 · $0.001464 2026-10-11 06:16 · $0.001406 2026-10-11 09:16 · $0.001678 2026-10-11 12:16 · $0.001622 2026-10-11 15:15 · $0.001618 2026-10-11 18:15 · $0.001648 2026-10-11 21:15 · $0.001633 2026-10-12 · $0.001496 2026-10-12 00:16 · $0.001655 2026-10-12 03:15 · $0.00165 2026-10-12 06:16 · $0.001659 2026-10-12 09:16 · $0.001643 2026-10-12 12:15 · $0.001595 2026-10-12 15:16 · $0.001485 2026-10-12 18:15 · $0.001444 2026-10-12 21:21 · $0.001496 2026-10-13 · $0.00151 2026-10-13 00:16 · $0.001438 2026-10-13 03:22 · $0.001453 2026-10-13 06:16 · $0.001518 2026-10-13 09:16 · $0.001512 2026-10-13 12:17 · $0.001489 2026-10-13 15:14 · $0.001521 2026-10-13 18:14 · $0.001489 2026-10-13 21:20 · $0.00151 2026-10-14 · $0.001313 2026-10-14 00:22 · $0.001423 2026-10-14 03:16 · $0.001366 2026-10-14 06:16 · $0.001345 2026-10-14 09:16 · $0.001394 2026-10-14 12:16 · $0.001317 2026-10-14 21:15 · $0.001313 2026-10-15 · $0.00104 2026-10-15 00:15 · $0.001234 2026-10-15 03:15 · $0.001265 2026-10-15 06:15 · $0.001225 2026-10-15 09:15 · $0.001177 2026-10-15 12:15 · $0.001047 2026-10-15 15:15 · $0.001118 2026-10-15 18:16 · $0.001103 2026-10-15 21:43 · $0.00104 2026-10-16 · $0.001101 2026-10-16 03:15 · $0.001036 2026-10-16 06:15 · $0.00103 2026-10-16 09:15 · $0.001024 2026-10-16 15:15 · $0.001036 2026-10-16 18:15 · $0.001086 2026-10-16 21:15 · $0.001101 2026-10-17 · $0.001411 2026-10-17 00:15 · $0.001394 2026-10-17 03:15 · $0.001411 09-08 09-15 09-23 10-17 $0.001411 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000844 $0.002522 $0.003361 $0.004200 2026-09-08 · $0.00402 2026-09-14 · $0.002081 2026-09-15 · $0.00179 2026-09-15 19:06 · $0.00178 2026-09-15 22:19 · $0.001782 2026-09-16 · $0.001919 2026-09-16 01:32 · $0.001716 2026-09-16 07:48 · $0.001717 2026-09-16 13:38 · $0.002044 2026-09-16 18:20 · $0.001897 2026-09-16 22:16 · $0.001898 2026-09-17 · $0.001905 2026-09-17 00:35 · $0.001746 2026-09-17 06:14 · $0.001861 2026-09-17 11:44 · $0.001861 2026-09-17 17:03 · $0.001948 2026-09-17 20:24 · $0.0018 2026-09-17 23:42 · $0.001905 2026-09-18 · $0.001894 2026-09-18 04:43 · $0.00185 2026-09-18 09:49 · $0.0018 2026-09-18 14:34 · $0.001896 2026-09-18 18:32 · $0.001881 2026-09-18 21:48 · $0.001894 2026-09-19 · $0.001932 2026-09-19 00:23 · $0.001901 2026-09-19 05:56 · $0.002002 2026-09-19 11:01 · $0.001932 2026-09-20 · $0.001694 2026-09-20 12:45 · $0.001797 2026-09-20 13:13 · $0.001781 2026-09-20 14:08 · $0.001828 2026-09-20 15:07 · $0.00177 2026-09-20 18:07 · $0.001884 2026-09-20 21:07 · $0.001694 2026-09-21 · $0.00193 2026-09-21 00:07 · $0.001723 2026-09-21 03:07 · $0.00157 2026-09-21 06:07 · $0.001647 2026-09-21 09:07 · $0.001712 2026-09-21 12:07 · $0.00168 2026-09-21 15:07 · $0.001849 2026-09-21 18:07 · $0.001856 2026-09-21 21:07 · $0.00193 2026-09-22 · $0.002015 2026-09-22 00:07 · $0.00193 2026-09-22 03:07 · $0.002128 2026-09-22 06:07 · $0.002048 2026-09-22 09:07 · $0.002346 2026-09-22 12:07 · $0.002361 2026-09-22 15:07 · $0.002161 2026-09-22 18:07 · $0.001999 2026-09-22 21:07 · $0.002015 2026-09-23 · $0.00205 2026-09-23 00:07 · $0.002001 2026-09-23 03:07 · $0.001884 2026-09-23 06:07 · $0.001808 2026-09-23 09:07 · $0.001824 2026-09-23 12:07 · $0.001834 2026-09-23 15:07 · $0.001828 2026-09-23 18:07 · $0.001954 2026-09-23 21:07 · $0.00205 2026-09-24 · $0.002684 2026-09-24 00:07 · $0.002134 2026-09-24 03:07 · $0.002312 2026-09-24 06:07 · $0.002184 2026-09-24 09:07 · $0.002235 2026-09-24 12:07 · $0.002239 2026-09-24 15:07 · $0.002287 2026-09-24 18:07 · $0.002205 2026-09-24 21:07 · $0.002684 2026-09-25 · $0.002073 2026-09-25 00:07 · $0.002527 2026-09-25 03:07 · $0.002413 2026-09-25 06:07 · $0.002191 2026-09-25 09:07 · $0.002278 2026-09-25 12:07 · $0.002314 2026-09-25 15:07 · $0.002259 2026-09-25 18:07 · $0.00211 2026-09-25 21:07 · $0.002073 2026-09-26 · $0.00224 2026-09-26 00:07 · $0.002118 2026-09-26 03:07 · $0.002234 2026-09-26 05:13 · $0.00224 2026-09-26 06:07 · $0.002241 2026-09-26 07:25 · $0.00215 2026-09-26 09:07 · $0.002157 2026-09-26 11:44 · $0.002166 2026-09-26 12:07 · $0.00214 2026-09-26 15:07 · $0.002387 2026-09-26 18:07 · $0.002398 2026-09-26 21:07 · $0.002251 2026-09-27 · $0.001887 2026-09-27 00:07 · $0.002087 2026-09-27 03:07 · $0.002142 2026-09-27 06:11 · $0.002062 2026-09-27 09:10 · $0.002102 2026-09-27 15:10 · $0.00208 2026-09-27 18:22 · $0.001927 2026-09-27 21:19 · $0.001887 2026-09-28 · $0.002148 2026-09-28 00:25 · $0.001887 2026-09-28 03:15 · $0.001819 2026-09-28 06:12 · $0.001844 2026-09-28 09:12 · $0.001684 2026-09-28 12:12 · $0.001764 2026-09-28 15:17 · $0.001721 2026-09-28 18:18 · $0.001699 2026-09-28 21:14 · $0.002148 2026-09-29 · $0.00224 2026-09-29 00:16 · $0.002097 2026-09-29 03:12 · $0.001819 2026-09-29 06:13 · $0.001889 2026-09-29 09:18 · $0.00179 2026-09-29 12:17 · $0.001875 2026-09-29 21:12 · $0.00224 2026-09-30 · $0.002194 2026-09-30 00:12 · $0.002279 2026-09-30 03:12 · $0.00216 2026-09-30 06:12 · $0.002076 2026-09-30 09:12 · $0.002313 2026-09-30 12:12 · $0.002357 2026-09-30 15:13 · $0.002223 2026-09-30 18:12 · $0.002259 2026-09-30 21:13 · $0.002194 2026-10-01 · $0.001981 2026-10-01 00:12 · $0.002218 2026-10-01 03:12 · $0.002208 2026-10-01 06:12 · $0.002208 2026-10-01 12:12 · $0.002297 2026-10-01 21:13 · $0.001981 2026-10-02 · $0.001792 2026-10-02 00:12 · $0.001899 2026-10-02 03:13 · $0.001995 2026-10-02 06:12 · $0.002041 2026-10-02 09:12 · $0.001978 2026-10-02 15:12 · $0.001949 2026-10-02 18:16 · $0.001921 2026-10-02 21:13 · $0.001792 2026-10-03 · $0.001973 2026-10-03 00:12 · $0.001777 2026-10-03 03:13 · $0.001764 2026-10-03 06:12 · $0.001865 2026-10-03 09:12 · $0.001799 2026-10-03 15:12 · $0.00185 2026-10-03 21:13 · $0.001973 2026-10-04 · $0.001951 2026-10-04 00:12 · $0.001997 2026-10-04 06:12 · $0.001993 2026-10-04 09:12 · $0.00185 2026-10-04 15:12 · $0.001909 2026-10-04 18:13 · $0.001921 2026-10-04 21:13 · $0.001951 2026-10-05 · $0.001873 2026-10-05 00:12 · $0.00218 2026-10-05 03:12 · $0.001968 2026-10-05 06:12 · $0.001966 2026-10-05 09:12 · $0.002007 2026-10-05 12:12 · $0.002028 2026-10-05 15:12 · $0.001873 2026-10-06 · $0.001729 2026-10-06 00:12 · $0.001757 2026-10-06 03:12 · $0.001707 2026-10-06 06:12 · $0.001738 2026-10-06 12:12 · $0.001775 2026-10-06 18:12 · $0.00173 2026-10-06 21:12 · $0.001729 2026-10-07 · $0.00165 2026-10-07 06:12 · $0.001629 2026-10-07 09:12 · $0.00163 2026-10-07 12:12 · $0.001603 2026-10-07 18:12 · $0.001637 2026-10-07 21:12 · $0.00165 2026-10-08 · $0.001541 2026-10-08 00:12 · $0.001642 2026-10-08 03:12 · $0.00165 2026-10-08 06:12 · $0.00159 2026-10-08 09:12 · $0.00157 2026-10-08 12:12 · $0.001539 2026-10-08 15:12 · $0.001541 2026-10-09 · $0.001539 2026-10-09 00:12 · $0.001483 2026-10-09 03:12 · $0.001455 2026-10-09 06:12 · $0.001579 2026-10-09 09:12 · $0.001547 2026-10-09 12:13 · $0.001572 2026-10-09 18:16 · $0.001539 2026-10-10 · $0.001509 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001533 2026-10-10 15:16 · $0.001531 2026-10-10 21:16 · $0.001509 2026-10-11 · $0.001633 2026-10-11 00:16 · $0.001496 2026-10-11 03:16 · $0.001464 2026-10-11 06:16 · $0.001406 2026-10-11 09:16 · $0.001678 2026-10-11 12:16 · $0.001622 2026-10-11 15:15 · $0.001618 2026-10-11 18:15 · $0.001648 2026-10-11 21:15 · $0.001633 2026-10-12 · $0.001496 2026-10-12 00:16 · $0.001655 2026-10-12 03:15 · $0.00165 2026-10-12 06:16 · $0.001659 2026-10-12 09:16 · $0.001643 2026-10-12 12:15 · $0.001595 2026-10-12 15:16 · $0.001485 2026-10-12 18:15 · $0.001444 2026-10-12 21:21 · $0.001496 2026-10-13 · $0.00151 2026-10-13 00:16 · $0.001438 2026-10-13 03:22 · $0.001453 2026-10-13 06:16 · $0.001518 2026-10-13 09:16 · $0.001512 2026-10-13 12:17 · $0.001489 2026-10-13 15:14 · $0.001521 2026-10-13 18:14 · $0.001489 2026-10-13 21:20 · $0.00151 2026-10-14 · $0.001313 2026-10-14 00:22 · $0.001423 2026-10-14 03:16 · $0.001366 2026-10-14 06:16 · $0.001345 2026-10-14 09:16 · $0.001394 2026-10-14 12:16 · $0.001317 2026-10-14 21:15 · $0.001313 2026-10-15 · $0.00104 2026-10-15 00:15 · $0.001234 2026-10-15 03:15 · $0.001265 2026-10-15 06:15 · $0.001225 2026-10-15 09:15 · $0.001177 2026-10-15 12:15 · $0.001047 2026-10-15 15:15 · $0.001118 2026-10-15 18:16 · $0.001103 2026-10-15 21:43 · $0.00104 2026-10-16 · $0.001101 2026-10-16 03:15 · $0.001036 2026-10-16 06:15 · $0.00103 2026-10-16 09:15 · $0.001024 2026-10-16 15:15 · $0.001036 2026-10-16 18:15 · $0.001086 2026-10-16 21:15 · $0.001101 2026-10-17 · $0.001411 2026-10-17 00:15 · $0.001394 2026-10-17 03:15 · $0.001411 09-08 09-15 09-23 10-17 $0.001411 $0.000943 $0.002029 $0.002975 $0.004364 2026-09-08 · $0.00402 2026-09-14 · $0.002081 2026-09-15 · $0.00179 2026-09-15 19:06 · $0.00178 2026-09-15 22:19 · $0.001782 2026-09-16 · $0.001919 2026-09-16 01:32 · $0.001716 2026-09-16 07:48 · $0.001717 2026-09-16 13:38 · $0.002044 2026-09-16 18:20 · $0.001897 2026-09-16 22:16 · $0.001898 2026-09-17 · $0.001905 2026-09-17 00:35 · $0.001746 2026-09-17 06:14 · $0.001861 2026-09-17 11:44 · $0.001861 2026-09-17 17:03 · $0.001948 2026-09-17 20:24 · $0.0018 2026-09-17 23:42 · $0.001905 2026-09-18 · $0.001894 2026-09-18 04:43 · $0.00185 2026-09-18 09:49 · $0.0018 2026-09-18 14:34 · $0.001896 2026-09-18 18:32 · $0.001881 2026-09-18 21:48 · $0.001894 2026-09-19 · $0.001932 2026-09-19 00:23 · $0.001901 2026-09-19 05:56 · $0.002002 2026-09-19 11:01 · $0.001932 2026-09-20 · $0.001694 2026-09-20 12:45 · $0.001797 2026-09-20 13:13 · $0.001781 2026-09-20 14:08 · $0.001828 2026-09-20 15:07 · $0.00177 2026-09-20 18:07 · $0.001884 2026-09-20 21:07 · $0.001694 2026-09-21 · $0.00193 2026-09-21 00:07 · $0.001723 2026-09-21 03:07 · $0.00157 2026-09-21 06:07 · $0.001647 2026-09-21 09:07 · $0.001712 2026-09-21 12:07 · $0.00168 2026-09-21 15:07 · $0.001849 2026-09-21 18:07 · $0.001856 2026-09-21 21:07 · $0.00193 2026-09-22 · $0.002015 2026-09-22 00:07 · $0.00193 2026-09-22 03:07 · $0.002128 2026-09-22 06:07 · $0.002048 2026-09-22 09:07 · $0.002346 2026-09-22 12:07 · $0.002361 2026-09-22 15:07 · $0.002161 2026-09-22 18:07 · $0.001999 2026-09-22 21:07 · $0.002015 2026-09-23 · $0.00205 2026-09-23 00:07 · $0.002001 2026-09-23 03:07 · $0.001884 2026-09-23 06:07 · $0.001808 2026-09-23 09:07 · $0.001824 2026-09-23 12:07 · $0.001834 2026-09-23 15:07 · $0.001828 2026-09-23 18:07 · $0.001954 2026-09-23 21:07 · $0.00205 2026-09-24 · $0.002684 2026-09-24 00:07 · $0.002134 2026-09-24 03:07 · $0.002312 2026-09-24 06:07 · $0.002184 2026-09-24 09:07 · $0.002235 2026-09-24 12:07 · $0.002239 2026-09-24 15:07 · $0.002287 2026-09-24 18:07 · $0.002205 2026-09-24 21:07 · $0.002684 2026-09-25 · $0.002073 2026-09-25 00:07 · $0.002527 2026-09-25 03:07 · $0.002413 2026-09-25 06:07 · $0.002191 2026-09-25 09:07 · $0.002278 2026-09-25 12:07 · $0.002314 2026-09-25 15:07 · $0.002259 2026-09-25 18:07 · $0.00211 2026-09-25 21:07 · $0.002073 2026-09-26 · $0.00224 2026-09-26 00:07 · $0.002118 2026-09-26 03:07 · $0.002234 2026-09-26 05:13 · $0.00224 2026-09-26 06:07 · $0.002241 2026-09-26 07:25 · $0.00215 2026-09-26 09:07 · $0.002157 2026-09-26 11:44 · $0.002166 2026-09-26 12:07 · $0.00214 2026-09-26 15:07 · $0.002387 2026-09-26 18:07 · $0.002398 2026-09-26 21:07 · $0.002251 2026-09-27 · $0.001887 2026-09-27 00:07 · $0.002087 2026-09-27 03:07 · $0.002142 2026-09-27 06:11 · $0.002062 2026-09-27 09:10 · $0.002102 2026-09-27 15:10 · $0.00208 2026-09-27 18:22 · $0.001927 2026-09-27 21:19 · $0.001887 2026-09-28 · $0.002148 2026-09-28 00:25 · $0.001887 2026-09-28 03:15 · $0.001819 2026-09-28 06:12 · $0.001844 2026-09-28 09:12 · $0.001684 2026-09-28 12:12 · $0.001764 2026-09-28 15:17 · $0.001721 2026-09-28 18:18 · $0.001699 2026-09-28 21:14 · $0.002148 2026-09-29 · $0.00224 2026-09-29 00:16 · $0.002097 2026-09-29 03:12 · $0.001819 2026-09-29 06:13 · $0.001889 2026-09-29 09:18 · $0.00179 2026-09-29 12:17 · $0.001875 2026-09-29 21:12 · $0.00224 2026-09-30 · $0.002194 2026-09-30 00:12 · $0.002279 2026-09-30 03:12 · $0.00216 2026-09-30 06:12 · $0.002076 2026-09-30 09:12 · $0.002313 2026-09-30 12:12 · $0.002357 2026-09-30 15:13 · $0.002223 2026-09-30 18:12 · $0.002259 2026-09-30 21:13 · $0.002194 2026-10-01 · $0.001981 2026-10-01 00:12 · $0.002218 2026-10-01 03:12 · $0.002208 2026-10-01 06:12 · $0.002208 2026-10-01 12:12 · $0.002297 2026-10-01 21:13 · $0.001981 2026-10-02 · $0.001792 2026-10-02 00:12 · $0.001899 2026-10-02 03:13 · $0.001995 2026-10-02 06:12 · $0.002041 2026-10-02 09:12 · $0.001978 2026-10-02 15:12 · $0.001949 2026-10-02 18:16 · $0.001921 2026-10-02 21:13 · $0.001792 2026-10-03 · $0.001973 2026-10-03 00:12 · $0.001777 2026-10-03 03:13 · $0.001764 2026-10-03 06:12 · $0.001865 2026-10-03 09:12 · $0.001799 2026-10-03 15:12 · $0.00185 2026-10-03 21:13 · $0.001973 2026-10-04 · $0.001951 2026-10-04 00:12 · $0.001997 2026-10-04 06:12 · $0.001993 2026-10-04 09:12 · $0.00185 2026-10-04 15:12 · $0.001909 2026-10-04 18:13 · $0.001921 2026-10-04 21:13 · $0.001951 2026-10-05 · $0.001873 2026-10-05 00:12 · $0.00218 2026-10-05 03:12 · $0.001968 2026-10-05 06:12 · $0.001966 2026-10-05 09:12 · $0.002007 2026-10-05 12:12 · $0.002028 2026-10-05 15:12 · $0.001873 2026-10-06 · $0.001729 2026-10-06 00:12 · $0.001757 2026-10-06 03:12 · $0.001707 2026-10-06 06:12 · $0.001738 2026-10-06 12:12 · $0.001775 2026-10-06 18:12 · $0.00173 2026-10-06 21:12 · $0.001729 2026-10-07 · $0.00165 2026-10-07 06:12 · $0.001629 2026-10-07 09:12 · $0.00163 2026-10-07 12:12 · $0.001603 2026-10-07 18:12 · $0.001637 2026-10-07 21:12 · $0.00165 2026-10-08 · $0.001541 2026-10-08 00:12 · $0.001642 2026-10-08 03:12 · $0.00165 2026-10-08 06:12 · $0.00159 2026-10-08 09:12 · $0.00157 2026-10-08 12:12 · $0.001539 2026-10-08 15:12 · $0.001541 2026-10-09 · $0.001539 2026-10-09 00:12 · $0.001483 2026-10-09 03:12 · $0.001455 2026-10-09 06:12 · $0.001579 2026-10-09 09:12 · $0.001547 2026-10-09 12:13 · $0.001572 2026-10-09 18:16 · $0.001539 2026-10-10 · $0.001509 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001533 2026-10-10 15:16 · $0.001531 2026-10-10 21:16 · $0.001509 2026-10-11 · $0.001633 2026-10-11 00:16 · $0.001496 2026-10-11 03:16 · $0.001464 2026-10-11 06:16 · $0.001406 2026-10-11 09:16 · $0.001678 2026-10-11 12:16 · $0.001622 2026-10-11 15:15 · $0.001618 2026-10-11 18:15 · $0.001648 2026-10-11 21:15 · $0.001633 2026-10-12 · $0.001496 2026-10-12 00:16 · $0.001655 2026-10-12 03:15 · $0.00165 2026-10-12 06:16 · $0.001659 2026-10-12 09:16 · $0.001643 2026-10-12 12:15 · $0.001595 2026-10-12 15:16 · $0.001485 2026-10-12 18:15 · $0.001444 2026-10-12 21:21 · $0.001496 2026-10-13 · $0.00151 2026-10-13 00:16 · $0.001438 2026-10-13 03:22 · $0.001453 2026-10-13 06:16 · $0.001518 2026-10-13 09:16 · $0.001512 2026-10-13 12:17 · $0.001489 2026-10-13 15:14 · $0.001521 2026-10-13 18:14 · $0.001489 2026-10-13 21:20 · $0.00151 2026-10-14 · $0.001313 2026-10-14 00:22 · $0.001423 2026-10-14 03:16 · $0.001366 2026-10-14 06:16 · $0.001345 2026-10-14 09:16 · $0.001394 2026-10-14 12:16 · $0.001317 2026-10-14 21:15 · $0.001313 2026-10-15 · $0.00104 2026-10-15 00:15 · $0.001234 2026-10-15 03:15 · $0.001265 2026-10-15 06:15 · $0.001225 2026-10-15 09:15 · $0.001177 2026-10-15 12:15 · $0.001047 2026-10-15 15:15 · $0.001118 2026-10-15 18:16 · $0.001103 2026-10-15 21:43 · $0.00104 2026-10-16 · $0.001101 2026-10-16 03:15 · $0.001036 2026-10-16 06:15 · $0.00103 2026-10-16 09:15 · $0.001024 2026-10-16 15:15 · $0.001036 2026-10-16 18:15 · $0.001086 2026-10-16 21:15 · $0.001101 2026-10-17 · $0.001411 2026-10-17 00:15 · $0.001394 2026-10-17 03:15 · $0.001411 09-08 09-15 09-23 10-17 $0.001411 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$960928.78 $1064995.02 $1169061.27 $1273127.51 2026-10-16 06:15 · $988.99K 2026-10-16 09:15 · $983.23K 2026-10-16 15:15 · $994.74K 2026-10-16 18:15 · $1.04M 2026-10-16 21:15 · $1.06M 2026-10-17 · $1.35M 2026-10-17 00:15 · $1.34M 2026-10-17 03:15 · $1.35M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.35M $964493.93 $1055090.47 $1154196.90 $1262612.57 2026-10-16 06:15 · $988.99K 2026-10-16 09:15 · $983.23K 2026-10-16 15:15 · $994.74K 2026-10-16 18:15 · $1.04M 2026-10-16 21:15 · $1.06M 2026-10-17 · $1.35M 2026-10-17 00:15 · $1.34M 2026-10-17 03:15 · $1.35M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.35M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$945509.98 $1121530.60 $1297551.22 $1473571.84 $1649592.46 2026-10-10 06:16 · $1.45M 2026-10-10 12:16 · $1.47M 2026-10-10 15:16 · $1.47M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.57M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.41M 2026-10-11 06:16 · $1.35M 2026-10-11 09:16 · $1.61M 2026-10-11 12:16 · $1.56M 2026-10-11 15:15 · $1.55M 2026-10-11 18:15 · $1.58M 2026-10-11 21:15 · $1.57M 2026-10-12 · $1.44M 2026-10-12 00:16 · $1.59M 2026-10-12 03:15 · $1.58M 2026-10-12 06:16 · $1.59M 2026-10-12 09:16 · $1.58M 2026-10-12 12:15 · $1.53M 2026-10-12 15:16 · $1.43M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.44M 2026-10-13 · $1.45M 2026-10-13 00:16 · $1.38M 2026-10-13 03:22 · $1.40M 2026-10-13 06:16 · $1.46M 2026-10-13 09:16 · $1.45M 2026-10-13 12:17 · $1.43M 2026-10-13 15:14 · $1.46M 2026-10-13 18:14 · $1.43M 2026-10-13 21:20 · $1.45M 2026-10-14 · $1.26M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.31M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.34M 2026-10-14 12:16 · $1.26M 2026-10-14 21:15 · $1.26M 2026-10-15 · $998.75K 2026-10-15 00:15 · $1.19M 2026-10-15 03:15 · $1.21M 2026-10-15 06:15 · $1.18M 2026-10-15 09:15 · $1.13M 2026-10-15 12:15 · $1.01M 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $998.75K 2026-10-16 · $1.06M 2026-10-16 03:15 · $994.93K 2026-10-16 06:15 · $988.99K 2026-10-16 09:15 · $983.23K 2026-10-16 15:15 · $994.74K 2026-10-16 18:15 · $1.04M 2026-10-16 21:15 · $1.06M 2026-10-17 · $1.35M 2026-10-17 00:15 · $1.34M 2026-10-17 03:15 · $1.35M 10-10 10-11 10-13 10-17 $1.35M $954495.65 $1096183.77 $1258904.49 $1660395.75 2026-10-10 06:16 · $1.45M 2026-10-10 12:16 · $1.47M 2026-10-10 15:16 · $1.47M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.57M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.41M 2026-10-11 06:16 · $1.35M 2026-10-11 09:16 · $1.61M 2026-10-11 12:16 · $1.56M 2026-10-11 15:15 · $1.55M 2026-10-11 18:15 · $1.58M 2026-10-11 21:15 · $1.57M 2026-10-12 · $1.44M 2026-10-12 00:16 · $1.59M 2026-10-12 03:15 · $1.58M 2026-10-12 06:16 · $1.59M 2026-10-12 09:16 · $1.58M 2026-10-12 12:15 · $1.53M 2026-10-12 15:16 · $1.43M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.44M 2026-10-13 · $1.45M 2026-10-13 00:16 · $1.38M 2026-10-13 03:22 · $1.40M 2026-10-13 06:16 · $1.46M 2026-10-13 09:16 · $1.45M 2026-10-13 12:17 · $1.43M 2026-10-13 15:14 · $1.46M 2026-10-13 18:14 · $1.43M 2026-10-13 21:20 · $1.45M 2026-10-14 · $1.26M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.31M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.34M 2026-10-14 12:16 · $1.26M 2026-10-14 21:15 · $1.26M 2026-10-15 · $998.75K 2026-10-15 00:15 · $1.19M 2026-10-15 03:15 · $1.21M 2026-10-15 06:15 · $1.18M 2026-10-15 09:15 · $1.13M 2026-10-15 12:15 · $1.01M 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $998.75K 2026-10-16 · $1.06M 2026-10-16 03:15 · $994.93K 2026-10-16 06:15 · $988.99K 2026-10-16 09:15 · $983.23K 2026-10-16 15:15 · $994.74K 2026-10-16 18:15 · $1.04M 2026-10-16 21:15 · $1.06M 2026-10-17 · $1.35M 2026-10-17 00:15 · $1.34M 2026-10-17 03:15 · $1.35M 10-10 10-11 10-13 10-17 $1.35M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$887551.70 $1780536.93 $2227029.55 $2673522.17 2026-09-17 06:14 · $1.79M 2026-09-17 11:44 · $1.79M 2026-09-17 17:03 · $1.87M 2026-09-17 20:24 · $1.73M 2026-09-17 23:42 · $1.83M 2026-09-18 · $1.82M 2026-09-18 04:43 · $1.78M 2026-09-18 09:49 · $1.73M 2026-09-18 14:34 · $1.82M 2026-09-18 18:32 · $1.81M 2026-09-18 21:48 · $1.82M 2026-09-19 · $1.86M 2026-09-19 00:23 · $1.83M 2026-09-19 05:56 · $1.92M 2026-09-19 11:01 · $1.86M 2026-09-20 · $1.63M 2026-09-20 12:45 · $1.73M 2026-09-20 13:13 · $1.71M 2026-09-20 14:08 · $1.76M 2026-09-20 15:07 · $1.70M 2026-09-20 18:07 · $1.81M 2026-09-20 21:07 · $1.63M 2026-09-21 · $1.85M 2026-09-21 00:07 · $1.65M 2026-09-21 03:07 · $1.51M 2026-09-21 06:07 · $1.58M 2026-09-21 09:07 · $1.64M 2026-09-21 12:07 · $1.61M 2026-09-21 15:07 · $1.78M 2026-09-21 18:07 · $1.78M 2026-09-21 21:07 · $1.85M 2026-09-22 · $1.94M 2026-09-22 00:07 · $1.85M 2026-09-22 03:07 · $2.04M 2026-09-22 06:07 · $1.97M 2026-09-22 09:07 · $2.25M 2026-09-22 12:07 · $2.27M 2026-09-22 15:07 · $2.08M 2026-09-22 18:07 · $1.92M 2026-09-22 21:07 · $1.94M 2026-09-23 · $1.97M 2026-09-23 00:07 · $1.92M 2026-09-23 03:07 · $1.81M 2026-09-23 06:07 · $1.74M 2026-09-23 09:07 · $1.75M 2026-09-23 12:07 · $1.76M 2026-09-23 15:07 · $1.76M 2026-09-23 18:07 · $1.88M 2026-09-23 21:07 · $1.97M 2026-09-24 · $2.58M 2026-09-24 00:07 · $2.05M 2026-09-24 03:07 · $2.22M 2026-09-24 06:07 · $2.10M 2026-09-24 09:07 · $2.15M 2026-09-24 12:07 · $2.15M 2026-09-24 15:07 · $2.20M 2026-09-24 18:07 · $2.12M 2026-09-24 21:07 · $2.58M 2026-09-25 · $1.99M 2026-09-25 00:07 · $2.43M 2026-09-25 03:07 · $2.32M 2026-09-25 06:07 · $2.10M 2026-09-25 09:07 · $2.19M 2026-09-25 12:07 · $2.22M 2026-09-25 15:07 · $2.17M 2026-09-25 18:07 · $2.03M 2026-09-25 21:07 · $1.99M 2026-09-26 · $2.15M 2026-09-26 00:07 · $2.03M 2026-09-26 03:07 · $2.15M 2026-09-26 05:13 · $2.15M 2026-09-26 06:07 · $2.15M 2026-09-26 07:25 · $2.07M 2026-09-26 09:07 · $2.07M 2026-09-26 11:44 · $2.08M 2026-09-26 12:07 · $2.06M 2026-09-26 15:07 · $2.29M 2026-09-26 18:07 · $2.30M 2026-09-26 21:07 · $2.16M 2026-09-27 · $1.81M 2026-09-27 00:07 · $2.00M 2026-09-27 03:07 · $2.06M 2026-09-27 06:11 · $1.98M 2026-09-27 09:10 · $2.02M 2026-09-27 15:10 · $2.00M 2026-09-27 18:22 · $1.85M 2026-09-27 21:19 · $1.81M 2026-09-28 · $2.06M 2026-09-28 00:25 · $1.81M 2026-09-28 03:15 · $1.75M 2026-09-28 06:12 · $1.77M 2026-09-28 09:12 · $1.62M 2026-09-28 12:12 · $1.69M 2026-09-28 15:17 · $1.65M 2026-09-28 18:18 · $1.63M 2026-09-28 21:14 · $2.06M 2026-09-29 · $2.15M 2026-09-29 00:16 · $2.01M 2026-09-29 03:12 · $1.75M 2026-09-29 06:13 · $1.81M 2026-09-29 09:18 · $1.72M 2026-09-29 12:17 · $1.80M 2026-09-29 21:12 · $2.15M 2026-09-30 · $2.11M 2026-09-30 00:12 · $2.19M 2026-09-30 03:12 · $2.07M 2026-09-30 06:12 · $1.99M 2026-09-30 09:12 · $2.22M 2026-09-30 12:12 · $2.26M 2026-09-30 15:13 · $2.14M 2026-09-30 18:12 · $2.17M 2026-09-30 21:13 · $2.11M 2026-10-01 · $1.90M 2026-10-01 00:12 · $2.13M 2026-10-01 03:12 · $2.12M 2026-10-01 06:12 · $2.12M 2026-10-01 12:12 · $2.21M 2026-10-01 21:13 · $1.90M 2026-10-02 · $1.72M 2026-10-02 00:12 · $1.82M 2026-10-02 03:13 · $1.92M 2026-10-02 06:12 · $1.96M 2026-10-02 09:12 · $1.90M 2026-10-02 15:12 · $1.87M 2026-10-02 18:16 · $1.85M 2026-10-02 21:13 · $1.72M 2026-10-03 · $1.90M 2026-10-03 00:12 · $1.71M 2026-10-03 03:13 · $1.69M 2026-10-03 06:12 · $1.79M 2026-10-03 09:12 · $1.73M 2026-10-03 15:12 · $1.78M 2026-10-03 21:13 · $1.90M 2026-10-04 · $1.87M 2026-10-04 00:12 · $1.92M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.78M 2026-10-04 15:12 · $1.83M 2026-10-04 18:13 · $1.84M 2026-10-04 21:13 · $1.87M 2026-10-05 · $1.80M 2026-10-05 00:12 · $2.09M 2026-10-05 03:12 · $1.89M 2026-10-05 06:12 · $1.89M 2026-10-05 09:12 · $1.93M 2026-10-05 12:12 · $1.95M 2026-10-05 15:12 · $1.80M 2026-10-06 · $1.66M 2026-10-06 00:12 · $1.69M 2026-10-06 03:12 · $1.64M 2026-10-06 06:12 · $1.67M 2026-10-06 12:12 · $1.71M 2026-10-06 18:12 · $1.66M 2026-10-06 21:12 · $1.66M 2026-10-07 · $1.59M 2026-10-07 06:12 · $1.56M 2026-10-07 09:12 · $1.57M 2026-10-07 12:12 · $1.54M 2026-10-07 18:12 · $1.57M 2026-10-07 21:12 · $1.59M 2026-10-08 · $1.48M 2026-10-08 00:12 · $1.58M 2026-10-08 03:12 · $1.59M 2026-10-08 06:12 · $1.53M 2026-10-08 09:12 · $1.51M 2026-10-08 12:12 · $1.48M 2026-10-08 15:12 · $1.48M 2026-10-09 · $1.48M 2026-10-09 00:12 · $1.42M 2026-10-09 03:12 · $1.40M 2026-10-09 06:12 · $1.52M 2026-10-09 09:12 · $1.49M 2026-10-09 12:13 · $1.51M 2026-10-09 18:16 · $1.48M 2026-10-10 · $1.45M 2026-10-10 06:16 · $1.45M 2026-10-10 12:16 · $1.47M 2026-10-10 15:16 · $1.47M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.57M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.41M 2026-10-11 06:16 · $1.35M 2026-10-11 09:16 · $1.61M 2026-10-11 12:16 · $1.56M 2026-10-11 15:15 · $1.55M 2026-10-11 18:15 · $1.58M 2026-10-11 21:15 · $1.57M 2026-10-12 · $1.44M 2026-10-12 00:16 · $1.59M 2026-10-12 03:15 · $1.58M 2026-10-12 06:16 · $1.59M 2026-10-12 09:16 · $1.58M 2026-10-12 12:15 · $1.53M 2026-10-12 15:16 · $1.43M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.44M 2026-10-13 · $1.45M 2026-10-13 00:16 · $1.38M 2026-10-13 03:22 · $1.40M 2026-10-13 06:16 · $1.46M 2026-10-13 09:16 · $1.45M 2026-10-13 12:17 · $1.43M 2026-10-13 15:14 · $1.46M 2026-10-13 18:14 · $1.43M 2026-10-13 21:20 · $1.45M 2026-10-14 · $1.26M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.31M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.34M 2026-10-14 12:16 · $1.26M 2026-10-14 21:15 · $1.26M 2026-10-15 · $998.75K 2026-10-15 00:15 · $1.19M 2026-10-15 03:15 · $1.21M 2026-10-15 06:15 · $1.18M 2026-10-15 09:15 · $1.13M 2026-10-15 12:15 · $1.01M 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $998.75K 2026-10-16 · $1.06M 2026-10-16 03:15 · $994.93K 2026-10-16 06:15 · $988.99K 2026-10-16 09:15 · $983.23K 2026-10-16 15:15 · $994.74K 2026-10-16 18:15 · $1.04M 2026-10-16 21:15 · $1.06M 2026-10-17 · $1.35M 2026-10-17 00:15 · $1.34M 2026-10-17 03:15 · $1.35M 09-17 09-23 09-29 10-17 $1.35M $927979.54 $1215477.84 $1592046.27 $2085279.76 $2731322.41 2026-09-17 06:14 · $1.79M 2026-09-17 11:44 · $1.79M 2026-09-17 17:03 · $1.87M 2026-09-17 20:24 · $1.73M 2026-09-17 23:42 · $1.83M 2026-09-18 · $1.82M 2026-09-18 04:43 · $1.78M 2026-09-18 09:49 · $1.73M 2026-09-18 14:34 · $1.82M 2026-09-18 18:32 · $1.81M 2026-09-18 21:48 · $1.82M 2026-09-19 · $1.86M 2026-09-19 00:23 · $1.83M 2026-09-19 05:56 · $1.92M 2026-09-19 11:01 · $1.86M 2026-09-20 · $1.63M 2026-09-20 12:45 · $1.73M 2026-09-20 13:13 · $1.71M 2026-09-20 14:08 · $1.76M 2026-09-20 15:07 · $1.70M 2026-09-20 18:07 · $1.81M 2026-09-20 21:07 · $1.63M 2026-09-21 · $1.85M 2026-09-21 00:07 · $1.65M 2026-09-21 03:07 · $1.51M 2026-09-21 06:07 · $1.58M 2026-09-21 09:07 · $1.64M 2026-09-21 12:07 · $1.61M 2026-09-21 15:07 · $1.78M 2026-09-21 18:07 · $1.78M 2026-09-21 21:07 · $1.85M 2026-09-22 · $1.94M 2026-09-22 00:07 · $1.85M 2026-09-22 03:07 · $2.04M 2026-09-22 06:07 · $1.97M 2026-09-22 09:07 · $2.25M 2026-09-22 12:07 · $2.27M 2026-09-22 15:07 · $2.08M 2026-09-22 18:07 · $1.92M 2026-09-22 21:07 · $1.94M 2026-09-23 · $1.97M 2026-09-23 00:07 · $1.92M 2026-09-23 03:07 · $1.81M 2026-09-23 06:07 · $1.74M 2026-09-23 09:07 · $1.75M 2026-09-23 12:07 · $1.76M 2026-09-23 15:07 · $1.76M 2026-09-23 18:07 · $1.88M 2026-09-23 21:07 · $1.97M 2026-09-24 · $2.58M 2026-09-24 00:07 · $2.05M 2026-09-24 03:07 · $2.22M 2026-09-24 06:07 · $2.10M 2026-09-24 09:07 · $2.15M 2026-09-24 12:07 · $2.15M 2026-09-24 15:07 · $2.20M 2026-09-24 18:07 · $2.12M 2026-09-24 21:07 · $2.58M 2026-09-25 · $1.99M 2026-09-25 00:07 · $2.43M 2026-09-25 03:07 · $2.32M 2026-09-25 06:07 · $2.10M 2026-09-25 09:07 · $2.19M 2026-09-25 12:07 · $2.22M 2026-09-25 15:07 · $2.17M 2026-09-25 18:07 · $2.03M 2026-09-25 21:07 · $1.99M 2026-09-26 · $2.15M 2026-09-26 00:07 · $2.03M 2026-09-26 03:07 · $2.15M 2026-09-26 05:13 · $2.15M 2026-09-26 06:07 · $2.15M 2026-09-26 07:25 · $2.07M 2026-09-26 09:07 · $2.07M 2026-09-26 11:44 · $2.08M 2026-09-26 12:07 · $2.06M 2026-09-26 15:07 · $2.29M 2026-09-26 18:07 · $2.30M 2026-09-26 21:07 · $2.16M 2026-09-27 · $1.81M 2026-09-27 00:07 · $2.00M 2026-09-27 03:07 · $2.06M 2026-09-27 06:11 · $1.98M 2026-09-27 09:10 · $2.02M 2026-09-27 15:10 · $2.00M 2026-09-27 18:22 · $1.85M 2026-09-27 21:19 · $1.81M 2026-09-28 · $2.06M 2026-09-28 00:25 · $1.81M 2026-09-28 03:15 · $1.75M 2026-09-28 06:12 · $1.77M 2026-09-28 09:12 · $1.62M 2026-09-28 12:12 · $1.69M 2026-09-28 15:17 · $1.65M 2026-09-28 18:18 · $1.63M 2026-09-28 21:14 · $2.06M 2026-09-29 · $2.15M 2026-09-29 00:16 · $2.01M 2026-09-29 03:12 · $1.75M 2026-09-29 06:13 · $1.81M 2026-09-29 09:18 · $1.72M 2026-09-29 12:17 · $1.80M 2026-09-29 21:12 · $2.15M 2026-09-30 · $2.11M 2026-09-30 00:12 · $2.19M 2026-09-30 03:12 · $2.07M 2026-09-30 06:12 · $1.99M 2026-09-30 09:12 · $2.22M 2026-09-30 12:12 · $2.26M 2026-09-30 15:13 · $2.14M 2026-09-30 18:12 · $2.17M 2026-09-30 21:13 · $2.11M 2026-10-01 · $1.90M 2026-10-01 00:12 · $2.13M 2026-10-01 03:12 · $2.12M 2026-10-01 06:12 · $2.12M 2026-10-01 12:12 · $2.21M 2026-10-01 21:13 · $1.90M 2026-10-02 · $1.72M 2026-10-02 00:12 · $1.82M 2026-10-02 03:13 · $1.92M 2026-10-02 06:12 · $1.96M 2026-10-02 09:12 · $1.90M 2026-10-02 15:12 · $1.87M 2026-10-02 18:16 · $1.85M 2026-10-02 21:13 · $1.72M 2026-10-03 · $1.90M 2026-10-03 00:12 · $1.71M 2026-10-03 03:13 · $1.69M 2026-10-03 06:12 · $1.79M 2026-10-03 09:12 · $1.73M 2026-10-03 15:12 · $1.78M 2026-10-03 21:13 · $1.90M 2026-10-04 · $1.87M 2026-10-04 00:12 · $1.92M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.78M 2026-10-04 15:12 · $1.83M 2026-10-04 18:13 · $1.84M 2026-10-04 21:13 · $1.87M 2026-10-05 · $1.80M 2026-10-05 00:12 · $2.09M 2026-10-05 03:12 · $1.89M 2026-10-05 06:12 · $1.89M 2026-10-05 09:12 · $1.93M 2026-10-05 12:12 · $1.95M 2026-10-05 15:12 · $1.80M 2026-10-06 · $1.66M 2026-10-06 00:12 · $1.69M 2026-10-06 03:12 · $1.64M 2026-10-06 06:12 · $1.67M 2026-10-06 12:12 · $1.71M 2026-10-06 18:12 · $1.66M 2026-10-06 21:12 · $1.66M 2026-10-07 · $1.59M 2026-10-07 06:12 · $1.56M 2026-10-07 09:12 · $1.57M 2026-10-07 12:12 · $1.54M 2026-10-07 18:12 · $1.57M 2026-10-07 21:12 · $1.59M 2026-10-08 · $1.48M 2026-10-08 00:12 · $1.58M 2026-10-08 03:12 · $1.59M 2026-10-08 06:12 · $1.53M 2026-10-08 09:12 · $1.51M 2026-10-08 12:12 · $1.48M 2026-10-08 15:12 · $1.48M 2026-10-09 · $1.48M 2026-10-09 00:12 · $1.42M 2026-10-09 03:12 · $1.40M 2026-10-09 06:12 · $1.52M 2026-10-09 09:12 · $1.49M 2026-10-09 12:13 · $1.51M 2026-10-09 18:16 · $1.48M 2026-10-10 · $1.45M 2026-10-10 06:16 · $1.45M 2026-10-10 12:16 · $1.47M 2026-10-10 15:16 · $1.47M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.57M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.41M 2026-10-11 06:16 · $1.35M 2026-10-11 09:16 · $1.61M 2026-10-11 12:16 · $1.56M 2026-10-11 15:15 · $1.55M 2026-10-11 18:15 · $1.58M 2026-10-11 21:15 · $1.57M 2026-10-12 · $1.44M 2026-10-12 00:16 · $1.59M 2026-10-12 03:15 · $1.58M 2026-10-12 06:16 · $1.59M 2026-10-12 09:16 · $1.58M 2026-10-12 12:15 · $1.53M 2026-10-12 15:16 · $1.43M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.44M 2026-10-13 · $1.45M 2026-10-13 00:16 · $1.38M 2026-10-13 03:22 · $1.40M 2026-10-13 06:16 · $1.46M 2026-10-13 09:16 · $1.45M 2026-10-13 12:17 · $1.43M 2026-10-13 15:14 · $1.46M 2026-10-13 18:14 · $1.43M 2026-10-13 21:20 · $1.45M 2026-10-14 · $1.26M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.31M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.34M 2026-10-14 12:16 · $1.26M 2026-10-14 21:15 · $1.26M 2026-10-15 · $998.75K 2026-10-15 00:15 · $1.19M 2026-10-15 03:15 · $1.21M 2026-10-15 06:15 · $1.18M 2026-10-15 09:15 · $1.13M 2026-10-15 12:15 · $1.01M 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $998.75K 2026-10-16 · $1.06M 2026-10-16 03:15 · $994.93K 2026-10-16 06:15 · $988.99K 2026-10-16 09:15 · $983.23K 2026-10-16 15:15 · $994.74K 2026-10-16 18:15 · $1.04M 2026-10-16 21:15 · $1.06M 2026-10-17 · $1.35M 2026-10-17 00:15 · $1.34M 2026-10-17 03:15 · $1.35M 09-17 09-23 09-29 10-17 $1.35M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$682747.40 $3487239.38 $4889485.37 $6291731.36 2026-08-17 · $4.75M 2026-08-18 · $4.54M 2026-08-19 · $4.49M 2026-08-24 · $5.99M 2026-08-30 · $4.82M 2026-08-31 · $3.97M 2026-09-06 · $4.14M 2026-09-07 · $4.67M 2026-09-08 · $3.86M 2026-09-14 · $2.00M 2026-09-15 · $1.72M 2026-09-15 19:06 · $1.71M 2026-09-15 22:19 · $1.71M 2026-09-16 · $1.84M 2026-09-16 01:32 · $1.65M 2026-09-16 07:48 · $1.65M 2026-09-16 13:38 · $1.96M 2026-09-16 18:20 · $1.82M 2026-09-16 22:16 · $1.82M 2026-09-17 · $1.83M 2026-09-17 00:35 · $1.68M 2026-09-17 06:14 · $1.79M 2026-09-17 11:44 · $1.79M 2026-09-17 17:03 · $1.87M 2026-09-17 20:24 · $1.73M 2026-09-17 23:42 · $1.83M 2026-09-18 · $1.82M 2026-09-18 04:43 · $1.78M 2026-09-18 09:49 · $1.73M 2026-09-18 14:34 · $1.82M 2026-09-18 18:32 · $1.81M 2026-09-18 21:48 · $1.82M 2026-09-19 · $1.86M 2026-09-19 00:23 · $1.83M 2026-09-19 05:56 · $1.92M 2026-09-19 11:01 · $1.86M 2026-09-20 · $1.63M 2026-09-20 12:45 · $1.73M 2026-09-20 13:13 · $1.71M 2026-09-20 14:08 · $1.76M 2026-09-20 15:07 · $1.70M 2026-09-20 18:07 · $1.81M 2026-09-20 21:07 · $1.63M 2026-09-21 · $1.85M 2026-09-21 00:07 · $1.65M 2026-09-21 03:07 · $1.51M 2026-09-21 06:07 · $1.58M 2026-09-21 09:07 · $1.64M 2026-09-21 12:07 · $1.61M 2026-09-21 15:07 · $1.78M 2026-09-21 18:07 · $1.78M 2026-09-21 21:07 · $1.85M 2026-09-22 · $1.94M 2026-09-22 00:07 · $1.85M 2026-09-22 03:07 · $2.04M 2026-09-22 06:07 · $1.97M 2026-09-22 09:07 · $2.25M 2026-09-22 12:07 · $2.27M 2026-09-22 15:07 · $2.08M 2026-09-22 18:07 · $1.92M 2026-09-22 21:07 · $1.94M 2026-09-23 · $1.97M 2026-09-23 00:07 · $1.92M 2026-09-23 03:07 · $1.81M 2026-09-23 06:07 · $1.74M 2026-09-23 09:07 · $1.75M 2026-09-23 12:07 · $1.76M 2026-09-23 15:07 · $1.76M 2026-09-23 18:07 · $1.88M 2026-09-23 21:07 · $1.97M 2026-09-24 · $2.58M 2026-09-24 00:07 · $2.05M 2026-09-24 03:07 · $2.22M 2026-09-24 06:07 · $2.10M 2026-09-24 09:07 · $2.15M 2026-09-24 12:07 · $2.15M 2026-09-24 15:07 · $2.20M 2026-09-24 18:07 · $2.12M 2026-09-24 21:07 · $2.58M 2026-09-25 · $1.99M 2026-09-25 00:07 · $2.43M 2026-09-25 03:07 · $2.32M 2026-09-25 06:07 · $2.10M 2026-09-25 09:07 · $2.19M 2026-09-25 12:07 · $2.22M 2026-09-25 15:07 · $2.17M 2026-09-25 18:07 · $2.03M 2026-09-25 21:07 · $1.99M 2026-09-26 · $2.15M 2026-09-26 00:07 · $2.03M 2026-09-26 03:07 · $2.15M 2026-09-26 05:13 · $2.15M 2026-09-26 06:07 · $2.15M 2026-09-26 07:25 · $2.07M 2026-09-26 09:07 · $2.07M 2026-09-26 11:44 · $2.08M 2026-09-26 12:07 · $2.06M 2026-09-26 15:07 · $2.29M 2026-09-26 18:07 · $2.30M 2026-09-26 21:07 · $2.16M 2026-09-27 · $1.81M 2026-09-27 00:07 · $2.00M 2026-09-27 03:07 · $2.06M 2026-09-27 06:11 · $1.98M 2026-09-27 09:10 · $2.02M 2026-09-27 15:10 · $2.00M 2026-09-27 18:22 · $1.85M 2026-09-27 21:19 · $1.81M 2026-09-28 · $2.06M 2026-09-28 00:25 · $1.81M 2026-09-28 03:15 · $1.75M 2026-09-28 06:12 · $1.77M 2026-09-28 09:12 · $1.62M 2026-09-28 12:12 · $1.69M 2026-09-28 15:17 · $1.65M 2026-09-28 18:18 · $1.63M 2026-09-28 21:14 · $2.06M 2026-09-29 · $2.15M 2026-09-29 00:16 · $2.01M 2026-09-29 03:12 · $1.75M 2026-09-29 06:13 · $1.81M 2026-09-29 09:18 · $1.72M 2026-09-29 12:17 · $1.80M 2026-09-29 21:12 · $2.15M 2026-09-30 · $2.11M 2026-09-30 00:12 · $2.19M 2026-09-30 03:12 · $2.07M 2026-09-30 06:12 · $1.99M 2026-09-30 09:12 · $2.22M 2026-09-30 12:12 · $2.26M 2026-09-30 15:13 · $2.14M 2026-09-30 18:12 · $2.17M 2026-09-30 21:13 · $2.11M 2026-10-01 · $1.90M 2026-10-01 00:12 · $2.13M 2026-10-01 03:12 · $2.12M 2026-10-01 06:12 · $2.12M 2026-10-01 12:12 · $2.21M 2026-10-01 21:13 · $1.90M 2026-10-02 · $1.72M 2026-10-02 00:12 · $1.82M 2026-10-02 03:13 · $1.92M 2026-10-02 06:12 · $1.96M 2026-10-02 09:12 · $1.90M 2026-10-02 15:12 · $1.87M 2026-10-02 18:16 · $1.85M 2026-10-02 21:13 · $1.72M 2026-10-03 · $1.90M 2026-10-03 00:12 · $1.71M 2026-10-03 03:13 · $1.69M 2026-10-03 06:12 · $1.79M 2026-10-03 09:12 · $1.73M 2026-10-03 15:12 · $1.78M 2026-10-03 21:13 · $1.90M 2026-10-04 · $1.87M 2026-10-04 00:12 · $1.92M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.78M 2026-10-04 15:12 · $1.83M 2026-10-04 18:13 · $1.84M 2026-10-04 21:13 · $1.87M 2026-10-05 · $1.80M 2026-10-05 00:12 · $2.09M 2026-10-05 03:12 · $1.89M 2026-10-05 06:12 · $1.89M 2026-10-05 09:12 · $1.93M 2026-10-05 12:12 · $1.95M 2026-10-05 15:12 · $1.80M 2026-10-06 · $1.66M 2026-10-06 00:12 · $1.69M 2026-10-06 03:12 · $1.64M 2026-10-06 06:12 · $1.67M 2026-10-06 12:12 · $1.71M 2026-10-06 18:12 · $1.66M 2026-10-06 21:12 · $1.66M 2026-10-07 · $1.59M 2026-10-07 06:12 · $1.56M 2026-10-07 09:12 · $1.57M 2026-10-07 12:12 · $1.54M 2026-10-07 18:12 · $1.57M 2026-10-07 21:12 · $1.59M 2026-10-08 · $1.48M 2026-10-08 00:12 · $1.58M 2026-10-08 03:12 · $1.59M 2026-10-08 06:12 · $1.53M 2026-10-08 09:12 · $1.51M 2026-10-08 12:12 · $1.48M 2026-10-08 15:12 · $1.48M 2026-10-09 · $1.48M 2026-10-09 00:12 · $1.42M 2026-10-09 03:12 · $1.40M 2026-10-09 06:12 · $1.52M 2026-10-09 09:12 · $1.49M 2026-10-09 12:13 · $1.51M 2026-10-09 18:16 · $1.48M 2026-10-10 · $1.45M 2026-10-10 06:16 · $1.45M 2026-10-10 12:16 · $1.47M 2026-10-10 15:16 · $1.47M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.57M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.41M 2026-10-11 06:16 · $1.35M 2026-10-11 09:16 · $1.61M 2026-10-11 12:16 · $1.56M 2026-10-11 15:15 · $1.55M 2026-10-11 18:15 · $1.58M 2026-10-11 21:15 · $1.57M 2026-10-12 · $1.44M 2026-10-12 00:16 · $1.59M 2026-10-12 03:15 · $1.58M 2026-10-12 06:16 · $1.59M 2026-10-12 09:16 · $1.58M 2026-10-12 12:15 · $1.53M 2026-10-12 15:16 · $1.43M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.44M 2026-10-13 · $1.45M 2026-10-13 00:16 · $1.38M 2026-10-13 03:22 · $1.40M 2026-10-13 06:16 · $1.46M 2026-10-13 09:16 · $1.45M 2026-10-13 12:17 · $1.43M 2026-10-13 15:14 · $1.46M 2026-10-13 18:14 · $1.43M 2026-10-13 21:20 · $1.45M 2026-10-14 · $1.26M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.31M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.34M 2026-10-14 12:16 · $1.26M 2026-10-14 21:15 · $1.26M 2026-10-15 · $998.75K 2026-10-15 00:15 · $1.19M 2026-10-15 03:15 · $1.21M 2026-10-15 06:15 · $1.18M 2026-10-15 09:15 · $1.13M 2026-10-15 12:15 · $1.01M 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $998.75K 2026-10-16 · $1.06M 2026-10-16 03:15 · $994.93K 2026-10-16 06:15 · $988.99K 2026-10-16 09:15 · $983.23K 2026-10-16 15:15 · $994.74K 2026-10-16 18:15 · $1.04M 2026-10-16 21:15 · $1.06M 2026-10-17 · $1.35M 2026-10-17 00:15 · $1.34M 2026-10-17 03:15 · $1.35M 08-17 08-30 09-14 10-17 $1.35M $882191.29 $2427090.63 $4025757.48 $6677428.13 2026-08-17 · $4.75M 2026-08-18 · $4.54M 2026-08-19 · $4.49M 2026-08-24 · $5.99M 2026-08-30 · $4.82M 2026-08-31 · $3.97M 2026-09-06 · $4.14M 2026-09-07 · $4.67M 2026-09-08 · $3.86M 2026-09-14 · $2.00M 2026-09-15 · $1.72M 2026-09-15 19:06 · $1.71M 2026-09-15 22:19 · $1.71M 2026-09-16 · $1.84M 2026-09-16 01:32 · $1.65M 2026-09-16 07:48 · $1.65M 2026-09-16 13:38 · $1.96M 2026-09-16 18:20 · $1.82M 2026-09-16 22:16 · $1.82M 2026-09-17 · $1.83M 2026-09-17 00:35 · $1.68M 2026-09-17 06:14 · $1.79M 2026-09-17 11:44 · $1.79M 2026-09-17 17:03 · $1.87M 2026-09-17 20:24 · $1.73M 2026-09-17 23:42 · $1.83M 2026-09-18 · $1.82M 2026-09-18 04:43 · $1.78M 2026-09-18 09:49 · $1.73M 2026-09-18 14:34 · $1.82M 2026-09-18 18:32 · $1.81M 2026-09-18 21:48 · $1.82M 2026-09-19 · $1.86M 2026-09-19 00:23 · $1.83M 2026-09-19 05:56 · $1.92M 2026-09-19 11:01 · $1.86M 2026-09-20 · $1.63M 2026-09-20 12:45 · $1.73M 2026-09-20 13:13 · $1.71M 2026-09-20 14:08 · $1.76M 2026-09-20 15:07 · $1.70M 2026-09-20 18:07 · $1.81M 2026-09-20 21:07 · $1.63M 2026-09-21 · $1.85M 2026-09-21 00:07 · $1.65M 2026-09-21 03:07 · $1.51M 2026-09-21 06:07 · $1.58M 2026-09-21 09:07 · $1.64M 2026-09-21 12:07 · $1.61M 2026-09-21 15:07 · $1.78M 2026-09-21 18:07 · $1.78M 2026-09-21 21:07 · $1.85M 2026-09-22 · $1.94M 2026-09-22 00:07 · $1.85M 2026-09-22 03:07 · $2.04M 2026-09-22 06:07 · $1.97M 2026-09-22 09:07 · $2.25M 2026-09-22 12:07 · $2.27M 2026-09-22 15:07 · $2.08M 2026-09-22 18:07 · $1.92M 2026-09-22 21:07 · $1.94M 2026-09-23 · $1.97M 2026-09-23 00:07 · $1.92M 2026-09-23 03:07 · $1.81M 2026-09-23 06:07 · $1.74M 2026-09-23 09:07 · $1.75M 2026-09-23 12:07 · $1.76M 2026-09-23 15:07 · $1.76M 2026-09-23 18:07 · $1.88M 2026-09-23 21:07 · $1.97M 2026-09-24 · $2.58M 2026-09-24 00:07 · $2.05M 2026-09-24 03:07 · $2.22M 2026-09-24 06:07 · $2.10M 2026-09-24 09:07 · $2.15M 2026-09-24 12:07 · $2.15M 2026-09-24 15:07 · $2.20M 2026-09-24 18:07 · $2.12M 2026-09-24 21:07 · $2.58M 2026-09-25 · $1.99M 2026-09-25 00:07 · $2.43M 2026-09-25 03:07 · $2.32M 2026-09-25 06:07 · $2.10M 2026-09-25 09:07 · $2.19M 2026-09-25 12:07 · $2.22M 2026-09-25 15:07 · $2.17M 2026-09-25 18:07 · $2.03M 2026-09-25 21:07 · $1.99M 2026-09-26 · $2.15M 2026-09-26 00:07 · $2.03M 2026-09-26 03:07 · $2.15M 2026-09-26 05:13 · $2.15M 2026-09-26 06:07 · $2.15M 2026-09-26 07:25 · $2.07M 2026-09-26 09:07 · $2.07M 2026-09-26 11:44 · $2.08M 2026-09-26 12:07 · $2.06M 2026-09-26 15:07 · $2.29M 2026-09-26 18:07 · $2.30M 2026-09-26 21:07 · $2.16M 2026-09-27 · $1.81M 2026-09-27 00:07 · $2.00M 2026-09-27 03:07 · $2.06M 2026-09-27 06:11 · $1.98M 2026-09-27 09:10 · $2.02M 2026-09-27 15:10 · $2.00M 2026-09-27 18:22 · $1.85M 2026-09-27 21:19 · $1.81M 2026-09-28 · $2.06M 2026-09-28 00:25 · $1.81M 2026-09-28 03:15 · $1.75M 2026-09-28 06:12 · $1.77M 2026-09-28 09:12 · $1.62M 2026-09-28 12:12 · $1.69M 2026-09-28 15:17 · $1.65M 2026-09-28 18:18 · $1.63M 2026-09-28 21:14 · $2.06M 2026-09-29 · $2.15M 2026-09-29 00:16 · $2.01M 2026-09-29 03:12 · $1.75M 2026-09-29 06:13 · $1.81M 2026-09-29 09:18 · $1.72M 2026-09-29 12:17 · $1.80M 2026-09-29 21:12 · $2.15M 2026-09-30 · $2.11M 2026-09-30 00:12 · $2.19M 2026-09-30 03:12 · $2.07M 2026-09-30 06:12 · $1.99M 2026-09-30 09:12 · $2.22M 2026-09-30 12:12 · $2.26M 2026-09-30 15:13 · $2.14M 2026-09-30 18:12 · $2.17M 2026-09-30 21:13 · $2.11M 2026-10-01 · $1.90M 2026-10-01 00:12 · $2.13M 2026-10-01 03:12 · $2.12M 2026-10-01 06:12 · $2.12M 2026-10-01 12:12 · $2.21M 2026-10-01 21:13 · $1.90M 2026-10-02 · $1.72M 2026-10-02 00:12 · $1.82M 2026-10-02 03:13 · $1.92M 2026-10-02 06:12 · $1.96M 2026-10-02 09:12 · $1.90M 2026-10-02 15:12 · $1.87M 2026-10-02 18:16 · $1.85M 2026-10-02 21:13 · $1.72M 2026-10-03 · $1.90M 2026-10-03 00:12 · $1.71M 2026-10-03 03:13 · $1.69M 2026-10-03 06:12 · $1.79M 2026-10-03 09:12 · $1.73M 2026-10-03 15:12 · $1.78M 2026-10-03 21:13 · $1.90M 2026-10-04 · $1.87M 2026-10-04 00:12 · $1.92M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.78M 2026-10-04 15:12 · $1.83M 2026-10-04 18:13 · $1.84M 2026-10-04 21:13 · $1.87M 2026-10-05 · $1.80M 2026-10-05 00:12 · $2.09M 2026-10-05 03:12 · $1.89M 2026-10-05 06:12 · $1.89M 2026-10-05 09:12 · $1.93M 2026-10-05 12:12 · $1.95M 2026-10-05 15:12 · $1.80M 2026-10-06 · $1.66M 2026-10-06 00:12 · $1.69M 2026-10-06 03:12 · $1.64M 2026-10-06 06:12 · $1.67M 2026-10-06 12:12 · $1.71M 2026-10-06 18:12 · $1.66M 2026-10-06 21:12 · $1.66M 2026-10-07 · $1.59M 2026-10-07 06:12 · $1.56M 2026-10-07 09:12 · $1.57M 2026-10-07 12:12 · $1.54M 2026-10-07 18:12 · $1.57M 2026-10-07 21:12 · $1.59M 2026-10-08 · $1.48M 2026-10-08 00:12 · $1.58M 2026-10-08 03:12 · $1.59M 2026-10-08 06:12 · $1.53M 2026-10-08 09:12 · $1.51M 2026-10-08 12:12 · $1.48M 2026-10-08 15:12 · $1.48M 2026-10-09 · $1.48M 2026-10-09 00:12 · $1.42M 2026-10-09 03:12 · $1.40M 2026-10-09 06:12 · $1.52M 2026-10-09 09:12 · $1.49M 2026-10-09 12:13 · $1.51M 2026-10-09 18:16 · $1.48M 2026-10-10 · $1.45M 2026-10-10 06:16 · $1.45M 2026-10-10 12:16 · $1.47M 2026-10-10 15:16 · $1.47M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.57M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.41M 2026-10-11 06:16 · $1.35M 2026-10-11 09:16 · $1.61M 2026-10-11 12:16 · $1.56M 2026-10-11 15:15 · $1.55M 2026-10-11 18:15 · $1.58M 2026-10-11 21:15 · $1.57M 2026-10-12 · $1.44M 2026-10-12 00:16 · $1.59M 2026-10-12 03:15 · $1.58M 2026-10-12 06:16 · $1.59M 2026-10-12 09:16 · $1.58M 2026-10-12 12:15 · $1.53M 2026-10-12 15:16 · $1.43M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.44M 2026-10-13 · $1.45M 2026-10-13 00:16 · $1.38M 2026-10-13 03:22 · $1.40M 2026-10-13 06:16 · $1.46M 2026-10-13 09:16 · $1.45M 2026-10-13 12:17 · $1.43M 2026-10-13 15:14 · $1.46M 2026-10-13 18:14 · $1.43M 2026-10-13 21:20 · $1.45M 2026-10-14 · $1.26M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.31M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.34M 2026-10-14 12:16 · $1.26M 2026-10-14 21:15 · $1.26M 2026-10-15 · $998.75K 2026-10-15 00:15 · $1.19M 2026-10-15 03:15 · $1.21M 2026-10-15 06:15 · $1.18M 2026-10-15 09:15 · $1.13M 2026-10-15 12:15 · $1.01M 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $998.75K 2026-10-16 · $1.06M 2026-10-16 03:15 · $994.93K 2026-10-16 06:15 · $988.99K 2026-10-16 09:15 · $983.23K 2026-10-16 15:15 · $994.74K 2026-10-16 18:15 · $1.04M 2026-10-16 21:15 · $1.06M 2026-10-17 · $1.35M 2026-10-17 00:15 · $1.34M 2026-10-17 03:15 · $1.35M 08-17 08-30 09-14 10-17 $1.35M Dated market-cap measurements: 253, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$682747.40 $3487239.38 $4889485.37 $6291731.36 2026-08-17 · $4.75M 2026-08-18 · $4.54M 2026-08-19 · $4.49M 2026-08-24 · $5.99M 2026-08-30 · $4.82M 2026-08-31 · $3.97M 2026-09-06 · $4.14M 2026-09-07 · $4.67M 2026-09-08 · $3.86M 2026-09-14 · $2.00M 2026-09-15 · $1.72M 2026-09-15 19:06 · $1.71M 2026-09-15 22:19 · $1.71M 2026-09-16 · $1.84M 2026-09-16 01:32 · $1.65M 2026-09-16 07:48 · $1.65M 2026-09-16 13:38 · $1.96M 2026-09-16 18:20 · $1.82M 2026-09-16 22:16 · $1.82M 2026-09-17 · $1.83M 2026-09-17 00:35 · $1.68M 2026-09-17 06:14 · $1.79M 2026-09-17 11:44 · $1.79M 2026-09-17 17:03 · $1.87M 2026-09-17 20:24 · $1.73M 2026-09-17 23:42 · $1.83M 2026-09-18 · $1.82M 2026-09-18 04:43 · $1.78M 2026-09-18 09:49 · $1.73M 2026-09-18 14:34 · $1.82M 2026-09-18 18:32 · $1.81M 2026-09-18 21:48 · $1.82M 2026-09-19 · $1.86M 2026-09-19 00:23 · $1.83M 2026-09-19 05:56 · $1.92M 2026-09-19 11:01 · $1.86M 2026-09-20 · $1.63M 2026-09-20 12:45 · $1.73M 2026-09-20 13:13 · $1.71M 2026-09-20 14:08 · $1.76M 2026-09-20 15:07 · $1.70M 2026-09-20 18:07 · $1.81M 2026-09-20 21:07 · $1.63M 2026-09-21 · $1.85M 2026-09-21 00:07 · $1.65M 2026-09-21 03:07 · $1.51M 2026-09-21 06:07 · $1.58M 2026-09-21 09:07 · $1.64M 2026-09-21 12:07 · $1.61M 2026-09-21 15:07 · $1.78M 2026-09-21 18:07 · $1.78M 2026-09-21 21:07 · $1.85M 2026-09-22 · $1.94M 2026-09-22 00:07 · $1.85M 2026-09-22 03:07 · $2.04M 2026-09-22 06:07 · $1.97M 2026-09-22 09:07 · $2.25M 2026-09-22 12:07 · $2.27M 2026-09-22 15:07 · $2.08M 2026-09-22 18:07 · $1.92M 2026-09-22 21:07 · $1.94M 2026-09-23 · $1.97M 2026-09-23 00:07 · $1.92M 2026-09-23 03:07 · $1.81M 2026-09-23 06:07 · $1.74M 2026-09-23 09:07 · $1.75M 2026-09-23 12:07 · $1.76M 2026-09-23 15:07 · $1.76M 2026-09-23 18:07 · $1.88M 2026-09-23 21:07 · $1.97M 2026-09-24 · $2.58M 2026-09-24 00:07 · $2.05M 2026-09-24 03:07 · $2.22M 2026-09-24 06:07 · $2.10M 2026-09-24 09:07 · $2.15M 2026-09-24 12:07 · $2.15M 2026-09-24 15:07 · $2.20M 2026-09-24 18:07 · $2.12M 2026-09-24 21:07 · $2.58M 2026-09-25 · $1.99M 2026-09-25 00:07 · $2.43M 2026-09-25 03:07 · $2.32M 2026-09-25 06:07 · $2.10M 2026-09-25 09:07 · $2.19M 2026-09-25 12:07 · $2.22M 2026-09-25 15:07 · $2.17M 2026-09-25 18:07 · $2.03M 2026-09-25 21:07 · $1.99M 2026-09-26 · $2.15M 2026-09-26 00:07 · $2.03M 2026-09-26 03:07 · $2.15M 2026-09-26 05:13 · $2.15M 2026-09-26 06:07 · $2.15M 2026-09-26 07:25 · $2.07M 2026-09-26 09:07 · $2.07M 2026-09-26 11:44 · $2.08M 2026-09-26 12:07 · $2.06M 2026-09-26 15:07 · $2.29M 2026-09-26 18:07 · $2.30M 2026-09-26 21:07 · $2.16M 2026-09-27 · $1.81M 2026-09-27 00:07 · $2.00M 2026-09-27 03:07 · $2.06M 2026-09-27 06:11 · $1.98M 2026-09-27 09:10 · $2.02M 2026-09-27 15:10 · $2.00M 2026-09-27 18:22 · $1.85M 2026-09-27 21:19 · $1.81M 2026-09-28 · $2.06M 2026-09-28 00:25 · $1.81M 2026-09-28 03:15 · $1.75M 2026-09-28 06:12 · $1.77M 2026-09-28 09:12 · $1.62M 2026-09-28 12:12 · $1.69M 2026-09-28 15:17 · $1.65M 2026-09-28 18:18 · $1.63M 2026-09-28 21:14 · $2.06M 2026-09-29 · $2.15M 2026-09-29 00:16 · $2.01M 2026-09-29 03:12 · $1.75M 2026-09-29 06:13 · $1.81M 2026-09-29 09:18 · $1.72M 2026-09-29 12:17 · $1.80M 2026-09-29 21:12 · $2.15M 2026-09-30 · $2.11M 2026-09-30 00:12 · $2.19M 2026-09-30 03:12 · $2.07M 2026-09-30 06:12 · $1.99M 2026-09-30 09:12 · $2.22M 2026-09-30 12:12 · $2.26M 2026-09-30 15:13 · $2.14M 2026-09-30 18:12 · $2.17M 2026-09-30 21:13 · $2.11M 2026-10-01 · $1.90M 2026-10-01 00:12 · $2.13M 2026-10-01 03:12 · $2.12M 2026-10-01 06:12 · $2.12M 2026-10-01 12:12 · $2.21M 2026-10-01 21:13 · $1.90M 2026-10-02 · $1.72M 2026-10-02 00:12 · $1.82M 2026-10-02 03:13 · $1.92M 2026-10-02 06:12 · $1.96M 2026-10-02 09:12 · $1.90M 2026-10-02 15:12 · $1.87M 2026-10-02 18:16 · $1.85M 2026-10-02 21:13 · $1.72M 2026-10-03 · $1.90M 2026-10-03 00:12 · $1.71M 2026-10-03 03:13 · $1.69M 2026-10-03 06:12 · $1.79M 2026-10-03 09:12 · $1.73M 2026-10-03 15:12 · $1.78M 2026-10-03 21:13 · $1.90M 2026-10-04 · $1.87M 2026-10-04 00:12 · $1.92M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.78M 2026-10-04 15:12 · $1.83M 2026-10-04 18:13 · $1.84M 2026-10-04 21:13 · $1.87M 2026-10-05 · $1.80M 2026-10-05 00:12 · $2.09M 2026-10-05 03:12 · $1.89M 2026-10-05 06:12 · $1.89M 2026-10-05 09:12 · $1.93M 2026-10-05 12:12 · $1.95M 2026-10-05 15:12 · $1.80M 2026-10-06 · $1.66M 2026-10-06 00:12 · $1.69M 2026-10-06 03:12 · $1.64M 2026-10-06 06:12 · $1.67M 2026-10-06 12:12 · $1.71M 2026-10-06 18:12 · $1.66M 2026-10-06 21:12 · $1.66M 2026-10-07 · $1.59M 2026-10-07 06:12 · $1.56M 2026-10-07 09:12 · $1.57M 2026-10-07 12:12 · $1.54M 2026-10-07 18:12 · $1.57M 2026-10-07 21:12 · $1.59M 2026-10-08 · $1.48M 2026-10-08 00:12 · $1.58M 2026-10-08 03:12 · $1.59M 2026-10-08 06:12 · $1.53M 2026-10-08 09:12 · $1.51M 2026-10-08 12:12 · $1.48M 2026-10-08 15:12 · $1.48M 2026-10-09 · $1.48M 2026-10-09 00:12 · $1.42M 2026-10-09 03:12 · $1.40M 2026-10-09 06:12 · $1.52M 2026-10-09 09:12 · $1.49M 2026-10-09 12:13 · $1.51M 2026-10-09 18:16 · $1.48M 2026-10-10 · $1.45M 2026-10-10 06:16 · $1.45M 2026-10-10 12:16 · $1.47M 2026-10-10 15:16 · $1.47M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.57M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.41M 2026-10-11 06:16 · $1.35M 2026-10-11 09:16 · $1.61M 2026-10-11 12:16 · $1.56M 2026-10-11 15:15 · $1.55M 2026-10-11 18:15 · $1.58M 2026-10-11 21:15 · $1.57M 2026-10-12 · $1.44M 2026-10-12 00:16 · $1.59M 2026-10-12 03:15 · $1.58M 2026-10-12 06:16 · $1.59M 2026-10-12 09:16 · $1.58M 2026-10-12 12:15 · $1.53M 2026-10-12 15:16 · $1.43M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.44M 2026-10-13 · $1.45M 2026-10-13 00:16 · $1.38M 2026-10-13 03:22 · $1.40M 2026-10-13 06:16 · $1.46M 2026-10-13 09:16 · $1.45M 2026-10-13 12:17 · $1.43M 2026-10-13 15:14 · $1.46M 2026-10-13 18:14 · $1.43M 2026-10-13 21:20 · $1.45M 2026-10-14 · $1.26M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.31M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.34M 2026-10-14 12:16 · $1.26M 2026-10-14 21:15 · $1.26M 2026-10-15 · $998.75K 2026-10-15 00:15 · $1.19M 2026-10-15 03:15 · $1.21M 2026-10-15 06:15 · $1.18M 2026-10-15 09:15 · $1.13M 2026-10-15 12:15 · $1.01M 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $998.75K 2026-10-16 · $1.06M 2026-10-16 03:15 · $994.93K 2026-10-16 06:15 · $988.99K 2026-10-16 09:15 · $983.23K 2026-10-16 15:15 · $994.74K 2026-10-16 18:15 · $1.04M 2026-10-16 21:15 · $1.06M 2026-10-17 · $1.35M 2026-10-17 00:15 · $1.34M 2026-10-17 03:15 · $1.35M 08-17 08-30 09-14 10-17 $1.35M $882191.29 $2427090.63 $4025757.48 $6677428.13 2026-08-17 · $4.75M 2026-08-18 · $4.54M 2026-08-19 · $4.49M 2026-08-24 · $5.99M 2026-08-30 · $4.82M 2026-08-31 · $3.97M 2026-09-06 · $4.14M 2026-09-07 · $4.67M 2026-09-08 · $3.86M 2026-09-14 · $2.00M 2026-09-15 · $1.72M 2026-09-15 19:06 · $1.71M 2026-09-15 22:19 · $1.71M 2026-09-16 · $1.84M 2026-09-16 01:32 · $1.65M 2026-09-16 07:48 · $1.65M 2026-09-16 13:38 · $1.96M 2026-09-16 18:20 · $1.82M 2026-09-16 22:16 · $1.82M 2026-09-17 · $1.83M 2026-09-17 00:35 · $1.68M 2026-09-17 06:14 · $1.79M 2026-09-17 11:44 · $1.79M 2026-09-17 17:03 · $1.87M 2026-09-17 20:24 · $1.73M 2026-09-17 23:42 · $1.83M 2026-09-18 · $1.82M 2026-09-18 04:43 · $1.78M 2026-09-18 09:49 · $1.73M 2026-09-18 14:34 · $1.82M 2026-09-18 18:32 · $1.81M 2026-09-18 21:48 · $1.82M 2026-09-19 · $1.86M 2026-09-19 00:23 · $1.83M 2026-09-19 05:56 · $1.92M 2026-09-19 11:01 · $1.86M 2026-09-20 · $1.63M 2026-09-20 12:45 · $1.73M 2026-09-20 13:13 · $1.71M 2026-09-20 14:08 · $1.76M 2026-09-20 15:07 · $1.70M 2026-09-20 18:07 · $1.81M 2026-09-20 21:07 · $1.63M 2026-09-21 · $1.85M 2026-09-21 00:07 · $1.65M 2026-09-21 03:07 · $1.51M 2026-09-21 06:07 · $1.58M 2026-09-21 09:07 · $1.64M 2026-09-21 12:07 · $1.61M 2026-09-21 15:07 · $1.78M 2026-09-21 18:07 · $1.78M 2026-09-21 21:07 · $1.85M 2026-09-22 · $1.94M 2026-09-22 00:07 · $1.85M 2026-09-22 03:07 · $2.04M 2026-09-22 06:07 · $1.97M 2026-09-22 09:07 · $2.25M 2026-09-22 12:07 · $2.27M 2026-09-22 15:07 · $2.08M 2026-09-22 18:07 · $1.92M 2026-09-22 21:07 · $1.94M 2026-09-23 · $1.97M 2026-09-23 00:07 · $1.92M 2026-09-23 03:07 · $1.81M 2026-09-23 06:07 · $1.74M 2026-09-23 09:07 · $1.75M 2026-09-23 12:07 · $1.76M 2026-09-23 15:07 · $1.76M 2026-09-23 18:07 · $1.88M 2026-09-23 21:07 · $1.97M 2026-09-24 · $2.58M 2026-09-24 00:07 · $2.05M 2026-09-24 03:07 · $2.22M 2026-09-24 06:07 · $2.10M 2026-09-24 09:07 · $2.15M 2026-09-24 12:07 · $2.15M 2026-09-24 15:07 · $2.20M 2026-09-24 18:07 · $2.12M 2026-09-24 21:07 · $2.58M 2026-09-25 · $1.99M 2026-09-25 00:07 · $2.43M 2026-09-25 03:07 · $2.32M 2026-09-25 06:07 · $2.10M 2026-09-25 09:07 · $2.19M 2026-09-25 12:07 · $2.22M 2026-09-25 15:07 · $2.17M 2026-09-25 18:07 · $2.03M 2026-09-25 21:07 · $1.99M 2026-09-26 · $2.15M 2026-09-26 00:07 · $2.03M 2026-09-26 03:07 · $2.15M 2026-09-26 05:13 · $2.15M 2026-09-26 06:07 · $2.15M 2026-09-26 07:25 · $2.07M 2026-09-26 09:07 · $2.07M 2026-09-26 11:44 · $2.08M 2026-09-26 12:07 · $2.06M 2026-09-26 15:07 · $2.29M 2026-09-26 18:07 · $2.30M 2026-09-26 21:07 · $2.16M 2026-09-27 · $1.81M 2026-09-27 00:07 · $2.00M 2026-09-27 03:07 · $2.06M 2026-09-27 06:11 · $1.98M 2026-09-27 09:10 · $2.02M 2026-09-27 15:10 · $2.00M 2026-09-27 18:22 · $1.85M 2026-09-27 21:19 · $1.81M 2026-09-28 · $2.06M 2026-09-28 00:25 · $1.81M 2026-09-28 03:15 · $1.75M 2026-09-28 06:12 · $1.77M 2026-09-28 09:12 · $1.62M 2026-09-28 12:12 · $1.69M 2026-09-28 15:17 · $1.65M 2026-09-28 18:18 · $1.63M 2026-09-28 21:14 · $2.06M 2026-09-29 · $2.15M 2026-09-29 00:16 · $2.01M 2026-09-29 03:12 · $1.75M 2026-09-29 06:13 · $1.81M 2026-09-29 09:18 · $1.72M 2026-09-29 12:17 · $1.80M 2026-09-29 21:12 · $2.15M 2026-09-30 · $2.11M 2026-09-30 00:12 · $2.19M 2026-09-30 03:12 · $2.07M 2026-09-30 06:12 · $1.99M 2026-09-30 09:12 · $2.22M 2026-09-30 12:12 · $2.26M 2026-09-30 15:13 · $2.14M 2026-09-30 18:12 · $2.17M 2026-09-30 21:13 · $2.11M 2026-10-01 · $1.90M 2026-10-01 00:12 · $2.13M 2026-10-01 03:12 · $2.12M 2026-10-01 06:12 · $2.12M 2026-10-01 12:12 · $2.21M 2026-10-01 21:13 · $1.90M 2026-10-02 · $1.72M 2026-10-02 00:12 · $1.82M 2026-10-02 03:13 · $1.92M 2026-10-02 06:12 · $1.96M 2026-10-02 09:12 · $1.90M 2026-10-02 15:12 · $1.87M 2026-10-02 18:16 · $1.85M 2026-10-02 21:13 · $1.72M 2026-10-03 · $1.90M 2026-10-03 00:12 · $1.71M 2026-10-03 03:13 · $1.69M 2026-10-03 06:12 · $1.79M 2026-10-03 09:12 · $1.73M 2026-10-03 15:12 · $1.78M 2026-10-03 21:13 · $1.90M 2026-10-04 · $1.87M 2026-10-04 00:12 · $1.92M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.78M 2026-10-04 15:12 · $1.83M 2026-10-04 18:13 · $1.84M 2026-10-04 21:13 · $1.87M 2026-10-05 · $1.80M 2026-10-05 00:12 · $2.09M 2026-10-05 03:12 · $1.89M 2026-10-05 06:12 · $1.89M 2026-10-05 09:12 · $1.93M 2026-10-05 12:12 · $1.95M 2026-10-05 15:12 · $1.80M 2026-10-06 · $1.66M 2026-10-06 00:12 · $1.69M 2026-10-06 03:12 · $1.64M 2026-10-06 06:12 · $1.67M 2026-10-06 12:12 · $1.71M 2026-10-06 18:12 · $1.66M 2026-10-06 21:12 · $1.66M 2026-10-07 · $1.59M 2026-10-07 06:12 · $1.56M 2026-10-07 09:12 · $1.57M 2026-10-07 12:12 · $1.54M 2026-10-07 18:12 · $1.57M 2026-10-07 21:12 · $1.59M 2026-10-08 · $1.48M 2026-10-08 00:12 · $1.58M 2026-10-08 03:12 · $1.59M 2026-10-08 06:12 · $1.53M 2026-10-08 09:12 · $1.51M 2026-10-08 12:12 · $1.48M 2026-10-08 15:12 · $1.48M 2026-10-09 · $1.48M 2026-10-09 00:12 · $1.42M 2026-10-09 03:12 · $1.40M 2026-10-09 06:12 · $1.52M 2026-10-09 09:12 · $1.49M 2026-10-09 12:13 · $1.51M 2026-10-09 18:16 · $1.48M 2026-10-10 · $1.45M 2026-10-10 06:16 · $1.45M 2026-10-10 12:16 · $1.47M 2026-10-10 15:16 · $1.47M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.57M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.41M 2026-10-11 06:16 · $1.35M 2026-10-11 09:16 · $1.61M 2026-10-11 12:16 · $1.56M 2026-10-11 15:15 · $1.55M 2026-10-11 18:15 · $1.58M 2026-10-11 21:15 · $1.57M 2026-10-12 · $1.44M 2026-10-12 00:16 · $1.59M 2026-10-12 03:15 · $1.58M 2026-10-12 06:16 · $1.59M 2026-10-12 09:16 · $1.58M 2026-10-12 12:15 · $1.53M 2026-10-12 15:16 · $1.43M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.44M 2026-10-13 · $1.45M 2026-10-13 00:16 · $1.38M 2026-10-13 03:22 · $1.40M 2026-10-13 06:16 · $1.46M 2026-10-13 09:16 · $1.45M 2026-10-13 12:17 · $1.43M 2026-10-13 15:14 · $1.46M 2026-10-13 18:14 · $1.43M 2026-10-13 21:20 · $1.45M 2026-10-14 · $1.26M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.31M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.34M 2026-10-14 12:16 · $1.26M 2026-10-14 21:15 · $1.26M 2026-10-15 · $998.75K 2026-10-15 00:15 · $1.19M 2026-10-15 03:15 · $1.21M 2026-10-15 06:15 · $1.18M 2026-10-15 09:15 · $1.13M 2026-10-15 12:15 · $1.01M 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $998.75K 2026-10-16 · $1.06M 2026-10-16 03:15 · $994.93K 2026-10-16 06:15 · $988.99K 2026-10-16 09:15 · $983.23K 2026-10-16 15:15 · $994.74K 2026-10-16 18:15 · $1.04M 2026-10-16 21:15 · $1.06M 2026-10-17 · $1.35M 2026-10-17 00:15 · $1.34M 2026-10-17 03:15 · $1.35M 08-17 08-30 09-14 10-17 $1.35M Dated market-cap measurements: 253, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Top-10 holders: 30.27% of supply (checked 2026-08-19)
Full safety read → · how grades are computed
TOAD statistics Circulating supply
960.55M TOAD (100.0%)
Low measured
$0.001024 · 10-16
High measured
$0.00402 · 09-08
About The Toad Pepe The Toad Pepe (TOAD) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TOAD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.001411 $1.35M $131.71K 19,165 A 2026-10-16 $0.001101 $1.06M $116.88K 19,144 A 2026-10-15 $0.00104 $998.75K $115.59K 19,190 A 2026-10-14 $0.001313 $1.26M $127.44K 19,142 A 2026-10-13 $0.00151 $1.45M $137.42K 19,157 A 2026-10-12 $0.001496 $1.44M $138.80K 19,183 A 2026-10-11 $0.001633 $1.57M $145.41K 19,176 A 2026-10-10 $0.001509 $1.45M $138.04K 19,193 A 2026-10-09 $0.001539 $1.48M $145.83K 19,205 A 2026-10-08 $0.001541 $1.48M $146.41K 19,176 A 2026-10-07 $0.00165 $1.59M $153.89K 19,210 A 2026-10-06 $0.001729 $1.66M $159.78K 19,208 A 2026-10-05 $0.001873 $1.80M $165.75K 19,256 A 2026-10-04 $0.001951 $1.87M $173.60K 19,275 A 2026-10-03 $0.001973 $1.90M $172.62K 19,317 A 2026-10-02 $0.001792 $1.72M $163.67K 19,349 A 2026-10-01 $0.001981 $1.90M $180.53K 19,530 A 2026-09-30 $0.002194 $2.11M $202.56K 19,550 A 2026-09-29 $0.00224 $2.15M $221.58K 19,653 A 2026-09-28 $0.002148 $2.06M $223.12K 19,937 A 2026-09-27 $0.001887 $1.81M $163.62K 19,061 A 2026-09-26 $0.00224 $2.15M $185.75K 19,135 A 2026-09-25 $0.002073 $1.99M $173.66K 19,242 A 2026-09-24 $0.002684 $2.58M $219.01K 19,245 A 2026-09-23 $0.00205 $1.97M $178.19K 19,233 A 2026-09-22 $0.002015 $1.94M $171.44K 19,274 A 2026-09-21 $0.00193 $1.85M $166.03K 19,210 A 2026-09-20 $0.001694 $1.63M $152.10K 19,251 A 2026-09-19 $0.001932 $1.86M $176.58K 19,328 A 2026-09-18 $0.001894 $1.82M $173.65K 19,359 A 2026-09-17 $0.001905 $1.83M $158.36K 19,365 A 2026-09-16 $0.001919 $1.84M $158.48K 19,407 A 2026-09-15 $0.00179 $1.72M $150.74K 19,571 A 2026-09-14 $0.002081 $2.00M $160.84K 19,464 A 2026-09-08 $0.00402 $3.86M $343.79K 20,146 A
FAQ Is TOAD a safe token? As of the 2026-09-26 snapshot, TOAD scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $185.75K and 19,135 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TOAD, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TOAD's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $185.75K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TOAD? TOAD has 19,135 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can TOAD's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TOAD contract address? The TOAD mint address on Solana is A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TOAD safely? Run the live on-chain scan at the top of this page first; if TOAD clears, you can swap it here directly. Whatever venue you use, match the contract address (A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TOAD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
The Toad Pepe intel HostDeFi's generated read on TOAD — written from the stored snapshot, figures re-rendered at each refresh.
The Toad Pepe — this deployment wins the 'toad' slug over a sibling "Toad" — a frog-meme variant on Solana at mint A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump . The October 6, 2026 snapshot shows about $186 thousand of liquidity and roughly 19,135 holders.
A straight meme: frog-family branding riding the PEPE lineage, no cash flows, value is community plus attention. The honest differentiators on this page are the numbers — $186 thousand of depth is real for a mid-cap meme, and 19.4k holders is broad distribution.
Two 'toad' tokens trade live — this is the deeper one today; slug status follows liquidity and can flip. The mint above is the only durable identity.
Snapshot October 6, 2026 ; verify the mint before trading either claimant.
Related coverage