Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DJI6930 price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.005125 $0.005296 $0.005382 $0.005468 2026-10-16 06:15 · $0.005375 2026-10-16 09:15 · $0.005449 2026-10-16 15:15 · $0.005358 2026-10-16 18:15 · $0.00528 2026-10-16 21:15 · $0.005143 2026-10-17 · $0.005192 2026-10-17 00:15 · $0.005184 2026-10-17 03:15 · $0.005192 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.005192 $0.005125 $0.005294 $0.005380 $0.005468 2026-10-16 06:15 · $0.005375 2026-10-16 09:15 · $0.005449 2026-10-16 15:15 · $0.005358 2026-10-16 18:15 · $0.00528 2026-10-16 21:15 · $0.005143 2026-10-17 · $0.005192 2026-10-17 00:15 · $0.005184 2026-10-17 03:15 · $0.005192 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.005192 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004733 $0.005006 $0.005552 $0.005824 2026-10-10 06:16 · $0.005162 2026-10-10 12:16 · $0.005348 2026-10-10 15:16 · $0.005397 2026-10-10 21:16 · $0.005545 2026-10-11 · $0.005277 2026-10-11 00:16 · $0.005497 2026-10-11 03:16 · $0.005604 2026-10-11 06:16 · $0.005741 2026-10-11 09:16 · $0.005766 2026-10-11 12:16 · $0.005609 2026-10-11 15:15 · $0.005534 2026-10-11 18:15 · $0.005431 2026-10-11 21:15 · $0.005277 2026-10-12 · $0.005088 2026-10-12 00:16 · $0.005165 2026-10-12 03:15 · $0.005236 2026-10-12 06:16 · $0.005362 2026-10-12 09:16 · $0.005177 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005065 2026-10-12 18:15 · $0.005098 2026-10-12 21:21 · $0.005088 2026-10-13 · $0.00497 2026-10-13 00:16 · $0.004792 2026-10-13 03:22 · $0.004921 2026-10-13 06:16 · $0.005188 2026-10-13 09:16 · $0.005217 2026-10-13 12:17 · $0.005094 2026-10-13 15:14 · $0.005086 2026-10-13 18:14 · $0.005015 2026-10-13 21:20 · $0.00497 2026-10-14 · $0.005403 2026-10-14 00:22 · $0.004856 2026-10-14 03:16 · $0.004937 2026-10-14 06:16 · $0.00502 2026-10-14 09:16 · $0.005007 2026-10-14 12:16 · $0.005572 2026-10-14 21:15 · $0.005403 2026-10-15 · $0.005535 2026-10-15 00:15 · $0.005389 2026-10-15 03:15 · $0.005234 2026-10-15 06:15 · $0.005076 2026-10-15 09:15 · $0.005319 2026-10-15 12:15 · $0.005307 2026-10-15 15:15 · $0.005435 2026-10-15 18:16 · $0.005529 2026-10-15 21:43 · $0.005535 2026-10-16 · $0.005143 2026-10-16 03:15 · $0.005683 2026-10-16 06:15 · $0.005375 2026-10-16 09:15 · $0.005449 2026-10-16 15:15 · $0.005358 2026-10-16 18:15 · $0.00528 2026-10-16 21:15 · $0.005143 2026-10-17 · $0.005192 2026-10-17 00:15 · $0.005184 2026-10-17 03:15 · $0.005192 10-10 10-11 10-13 10-17 $0.005192 $0.004739 $0.004991 $0.005536 $0.005830 2026-10-10 06:16 · $0.005162 2026-10-10 12:16 · $0.005348 2026-10-10 15:16 · $0.005397 2026-10-10 21:16 · $0.005545 2026-10-11 · $0.005277 2026-10-11 00:16 · $0.005497 2026-10-11 03:16 · $0.005604 2026-10-11 06:16 · $0.005741 2026-10-11 09:16 · $0.005766 2026-10-11 12:16 · $0.005609 2026-10-11 15:15 · $0.005534 2026-10-11 18:15 · $0.005431 2026-10-11 21:15 · $0.005277 2026-10-12 · $0.005088 2026-10-12 00:16 · $0.005165 2026-10-12 03:15 · $0.005236 2026-10-12 06:16 · $0.005362 2026-10-12 09:16 · $0.005177 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005065 2026-10-12 18:15 · $0.005098 2026-10-12 21:21 · $0.005088 2026-10-13 · $0.00497 2026-10-13 00:16 · $0.004792 2026-10-13 03:22 · $0.004921 2026-10-13 06:16 · $0.005188 2026-10-13 09:16 · $0.005217 2026-10-13 12:17 · $0.005094 2026-10-13 15:14 · $0.005086 2026-10-13 18:14 · $0.005015 2026-10-13 21:20 · $0.00497 2026-10-14 · $0.005403 2026-10-14 00:22 · $0.004856 2026-10-14 03:16 · $0.004937 2026-10-14 06:16 · $0.00502 2026-10-14 09:16 · $0.005007 2026-10-14 12:16 · $0.005572 2026-10-14 21:15 · $0.005403 2026-10-15 · $0.005535 2026-10-15 00:15 · $0.005389 2026-10-15 03:15 · $0.005234 2026-10-15 06:15 · $0.005076 2026-10-15 09:15 · $0.005319 2026-10-15 12:15 · $0.005307 2026-10-15 15:15 · $0.005435 2026-10-15 18:16 · $0.005529 2026-10-15 21:43 · $0.005535 2026-10-16 · $0.005143 2026-10-16 03:15 · $0.005683 2026-10-16 06:15 · $0.005375 2026-10-16 09:15 · $0.005449 2026-10-16 15:15 · $0.005358 2026-10-16 18:15 · $0.00528 2026-10-16 21:15 · $0.005143 2026-10-17 · $0.005192 2026-10-17 00:15 · $0.005184 2026-10-17 03:15 · $0.005192 10-10 10-11 10-13 10-17 $0.005192 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003398 $0.004238 $0.005918 $0.006759 2026-09-17 06:14 · $0.003943 2026-09-17 11:44 · $0.003841 2026-09-17 17:03 · $0.003649 2026-09-17 20:24 · $0.003578 2026-09-17 23:42 · $0.003703 2026-09-18 · $0.004435 2026-09-18 04:43 · $0.003862 2026-09-18 09:49 · $0.004232 2026-09-18 14:34 · $0.004386 2026-09-18 18:32 · $0.004514 2026-09-18 21:48 · $0.004435 2026-09-19 · $0.004306 2026-09-19 00:23 · $0.004324 2026-09-19 05:56 · $0.004362 2026-09-19 11:01 · $0.004306 2026-09-20 · $0.004148 2026-09-20 12:45 · $0.004192 2026-09-20 13:13 · $0.004179 2026-09-20 14:08 · $0.004135 2026-09-20 15:07 · $0.004132 2026-09-20 18:07 · $0.0041 2026-09-20 21:07 · $0.004148 2026-09-21 · $0.005638 2026-09-21 00:07 · $0.004167 2026-09-21 03:07 · $0.004165 2026-09-21 06:07 · $0.004286 2026-09-21 09:07 · $0.004494 2026-09-21 12:07 · $0.005133 2026-09-21 15:07 · $0.005398 2026-09-21 18:07 · $0.005621 2026-09-21 21:07 · $0.005638 2026-09-22 · $0.005192 2026-09-22 00:07 · $0.005397 2026-09-22 03:07 · $0.005274 2026-09-22 06:07 · $0.00515 2026-09-22 09:07 · $0.004927 2026-09-22 12:07 · $0.004977 2026-09-22 15:07 · $0.005027 2026-09-22 18:07 · $0.005262 2026-09-22 21:07 · $0.005192 2026-09-23 · $0.004577 2026-09-23 00:07 · $0.005362 2026-09-23 03:07 · $0.00532 2026-09-23 06:07 · $0.005205 2026-09-23 09:07 · $0.004971 2026-09-23 12:07 · $0.004806 2026-09-23 15:07 · $0.004638 2026-09-23 18:07 · $0.004483 2026-09-23 21:07 · $0.004577 2026-09-24 · $0.00514 2026-09-24 00:07 · $0.004703 2026-09-24 03:07 · $0.004775 2026-09-24 06:07 · $0.004658 2026-09-24 09:07 · $0.004589 2026-09-24 12:07 · $0.004594 2026-09-24 15:07 · $0.004708 2026-09-24 18:07 · $0.005098 2026-09-24 21:07 · $0.00514 2026-09-25 · $0.004896 2026-09-25 00:07 · $0.005102 2026-09-25 03:07 · $0.005219 2026-09-25 06:07 · $0.00522 2026-09-25 09:07 · $0.005224 2026-09-25 12:07 · $0.005103 2026-09-25 15:07 · $0.004902 2026-09-25 18:07 · $0.005014 2026-09-25 21:07 · $0.004896 2026-09-26 · $0.004915 2026-09-26 00:07 · $0.004906 2026-09-26 03:07 · $0.004918 2026-09-26 05:13 · $0.004915 2026-09-26 06:07 · $0.004884 2026-09-26 07:25 · $0.004921 2026-09-26 09:07 · $0.004901 2026-09-26 11:44 · $0.005054 2026-09-26 12:07 · $0.005074 2026-09-26 15:07 · $0.005088 2026-09-26 18:07 · $0.005055 2026-09-26 21:07 · $0.005065 2026-09-27 · $0.004941 2026-09-27 00:07 · $0.0051 2026-09-27 03:07 · $0.005017 2026-09-27 06:11 · $0.004969 2026-09-27 09:10 · $0.005005 2026-09-27 15:10 · $0.004942 2026-09-27 18:22 · $0.004933 2026-09-27 21:19 · $0.004941 2026-09-28 · $0.004636 2026-09-28 00:25 · $0.004686 2026-09-28 03:15 · $0.004655 2026-09-28 06:12 · $0.004514 2026-09-28 09:12 · $0.004596 2026-09-28 12:12 · $0.004517 2026-09-28 15:17 · $0.004568 2026-09-28 18:18 · $0.00465 2026-09-28 21:14 · $0.004636 2026-09-29 · $0.004734 2026-09-29 00:16 · $0.00463 2026-09-29 03:12 · $0.004518 2026-09-29 06:13 · $0.004631 2026-09-29 09:18 · $0.004621 2026-09-29 12:17 · $0.004708 2026-09-29 21:12 · $0.004734 2026-09-30 · $0.004778 2026-09-30 00:12 · $0.004748 2026-09-30 03:12 · $0.004743 2026-09-30 06:12 · $0.00478 2026-09-30 09:12 · $0.004806 2026-09-30 12:12 · $0.004807 2026-09-30 15:13 · $0.004762 2026-09-30 18:12 · $0.004818 2026-09-30 21:13 · $0.004778 2026-10-01 · $0.004674 2026-10-01 00:12 · $0.004709 2026-10-01 03:12 · $0.004656 2026-10-01 06:12 · $0.004804 2026-10-01 12:12 · $0.004863 2026-10-01 21:13 · $0.004674 2026-10-02 · $0.004896 2026-10-02 00:12 · $0.004784 2026-10-02 03:13 · $0.004737 2026-10-02 06:12 · $0.004828 2026-10-02 09:12 · $0.004852 2026-10-02 15:12 · $0.005152 2026-10-02 18:16 · $0.004958 2026-10-02 21:13 · $0.004896 2026-10-03 · $0.005096 2026-10-03 00:12 · $0.004983 2026-10-03 03:13 · $0.005197 2026-10-03 06:12 · $0.005176 2026-10-03 09:12 · $0.005106 2026-10-03 15:12 · $0.005054 2026-10-03 21:13 · $0.005096 2026-10-04 · $0.005355 2026-10-04 00:12 · $0.00504 2026-10-04 06:12 · $0.004948 2026-10-04 09:12 · $0.004956 2026-10-04 15:12 · $0.005176 2026-10-04 18:13 · $0.005256 2026-10-04 21:13 · $0.005355 2026-10-05 · $0.006081 2026-10-05 00:12 · $0.00554 2026-10-05 03:12 · $0.006081 2026-10-05 06:12 · $0.006424 2026-10-05 09:12 · $0.00624 2026-10-05 12:12 · $0.006012 2026-10-05 15:12 · $0.006081 2026-10-06 · $0.006414 2026-10-06 00:12 · $0.006109 2026-10-06 03:12 · $0.006131 2026-10-06 06:12 · $0.006143 2026-10-06 12:12 · $0.006206 2026-10-06 18:12 · $0.006579 2026-10-06 21:12 · $0.006414 2026-10-07 · $0.006059 2026-10-07 06:12 · $0.005756 2026-10-07 09:12 · $0.005982 2026-10-07 12:12 · $0.006066 2026-10-07 18:12 · $0.006028 2026-10-07 21:12 · $0.006059 2026-10-08 · $0.005366 2026-10-08 00:12 · $0.00611 2026-10-08 03:12 · $0.005927 2026-10-08 06:12 · $0.005657 2026-10-08 09:12 · $0.00557 2026-10-08 12:12 · $0.00548 2026-10-08 15:12 · $0.005366 2026-10-09 · $0.005446 2026-10-09 00:12 · $0.00502 2026-10-09 03:12 · $0.00516 2026-10-09 06:12 · $0.005357 2026-10-09 09:12 · $0.0053 2026-10-09 12:13 · $0.00534 2026-10-09 18:16 · $0.005446 2026-10-10 · $0.005545 2026-10-10 06:16 · $0.005162 2026-10-10 12:16 · $0.005348 2026-10-10 15:16 · $0.005397 2026-10-10 21:16 · $0.005545 2026-10-11 · $0.005277 2026-10-11 00:16 · $0.005497 2026-10-11 03:16 · $0.005604 2026-10-11 06:16 · $0.005741 2026-10-11 09:16 · $0.005766 2026-10-11 12:16 · $0.005609 2026-10-11 15:15 · $0.005534 2026-10-11 18:15 · $0.005431 2026-10-11 21:15 · $0.005277 2026-10-12 · $0.005088 2026-10-12 00:16 · $0.005165 2026-10-12 03:15 · $0.005236 2026-10-12 06:16 · $0.005362 2026-10-12 09:16 · $0.005177 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005065 2026-10-12 18:15 · $0.005098 2026-10-12 21:21 · $0.005088 2026-10-13 · $0.00497 2026-10-13 00:16 · $0.004792 2026-10-13 03:22 · $0.004921 2026-10-13 06:16 · $0.005188 2026-10-13 09:16 · $0.005217 2026-10-13 12:17 · $0.005094 2026-10-13 15:14 · $0.005086 2026-10-13 18:14 · $0.005015 2026-10-13 21:20 · $0.00497 2026-10-14 · $0.005403 2026-10-14 00:22 · $0.004856 2026-10-14 03:16 · $0.004937 2026-10-14 06:16 · $0.00502 2026-10-14 09:16 · $0.005007 2026-10-14 12:16 · $0.005572 2026-10-14 21:15 · $0.005403 2026-10-15 · $0.005535 2026-10-15 00:15 · $0.005389 2026-10-15 03:15 · $0.005234 2026-10-15 06:15 · $0.005076 2026-10-15 09:15 · $0.005319 2026-10-15 12:15 · $0.005307 2026-10-15 15:15 · $0.005435 2026-10-15 18:16 · $0.005529 2026-10-15 21:43 · $0.005535 2026-10-16 · $0.005143 2026-10-16 03:15 · $0.005683 2026-10-16 06:15 · $0.005375 2026-10-16 09:15 · $0.005449 2026-10-16 15:15 · $0.005358 2026-10-16 18:15 · $0.00528 2026-10-16 21:15 · $0.005143 2026-10-17 · $0.005192 2026-10-17 00:15 · $0.005184 2026-10-17 03:15 · $0.005192 09-17 09-23 09-28 10-17 $0.005192 $0.003450 $0.004091 $0.004852 $0.005754 $0.006823 2026-09-17 06:14 · $0.003943 2026-09-17 11:44 · $0.003841 2026-09-17 17:03 · $0.003649 2026-09-17 20:24 · $0.003578 2026-09-17 23:42 · $0.003703 2026-09-18 · $0.004435 2026-09-18 04:43 · $0.003862 2026-09-18 09:49 · $0.004232 2026-09-18 14:34 · $0.004386 2026-09-18 18:32 · $0.004514 2026-09-18 21:48 · $0.004435 2026-09-19 · $0.004306 2026-09-19 00:23 · $0.004324 2026-09-19 05:56 · $0.004362 2026-09-19 11:01 · $0.004306 2026-09-20 · $0.004148 2026-09-20 12:45 · $0.004192 2026-09-20 13:13 · $0.004179 2026-09-20 14:08 · $0.004135 2026-09-20 15:07 · $0.004132 2026-09-20 18:07 · $0.0041 2026-09-20 21:07 · $0.004148 2026-09-21 · $0.005638 2026-09-21 00:07 · $0.004167 2026-09-21 03:07 · $0.004165 2026-09-21 06:07 · $0.004286 2026-09-21 09:07 · $0.004494 2026-09-21 12:07 · $0.005133 2026-09-21 15:07 · $0.005398 2026-09-21 18:07 · $0.005621 2026-09-21 21:07 · $0.005638 2026-09-22 · $0.005192 2026-09-22 00:07 · $0.005397 2026-09-22 03:07 · $0.005274 2026-09-22 06:07 · $0.00515 2026-09-22 09:07 · $0.004927 2026-09-22 12:07 · $0.004977 2026-09-22 15:07 · $0.005027 2026-09-22 18:07 · $0.005262 2026-09-22 21:07 · $0.005192 2026-09-23 · $0.004577 2026-09-23 00:07 · $0.005362 2026-09-23 03:07 · $0.00532 2026-09-23 06:07 · $0.005205 2026-09-23 09:07 · $0.004971 2026-09-23 12:07 · $0.004806 2026-09-23 15:07 · $0.004638 2026-09-23 18:07 · $0.004483 2026-09-23 21:07 · $0.004577 2026-09-24 · $0.00514 2026-09-24 00:07 · $0.004703 2026-09-24 03:07 · $0.004775 2026-09-24 06:07 · $0.004658 2026-09-24 09:07 · $0.004589 2026-09-24 12:07 · $0.004594 2026-09-24 15:07 · $0.004708 2026-09-24 18:07 · $0.005098 2026-09-24 21:07 · $0.00514 2026-09-25 · $0.004896 2026-09-25 00:07 · $0.005102 2026-09-25 03:07 · $0.005219 2026-09-25 06:07 · $0.00522 2026-09-25 09:07 · $0.005224 2026-09-25 12:07 · $0.005103 2026-09-25 15:07 · $0.004902 2026-09-25 18:07 · $0.005014 2026-09-25 21:07 · $0.004896 2026-09-26 · $0.004915 2026-09-26 00:07 · $0.004906 2026-09-26 03:07 · $0.004918 2026-09-26 05:13 · $0.004915 2026-09-26 06:07 · $0.004884 2026-09-26 07:25 · $0.004921 2026-09-26 09:07 · $0.004901 2026-09-26 11:44 · $0.005054 2026-09-26 12:07 · $0.005074 2026-09-26 15:07 · $0.005088 2026-09-26 18:07 · $0.005055 2026-09-26 21:07 · $0.005065 2026-09-27 · $0.004941 2026-09-27 00:07 · $0.0051 2026-09-27 03:07 · $0.005017 2026-09-27 06:11 · $0.004969 2026-09-27 09:10 · $0.005005 2026-09-27 15:10 · $0.004942 2026-09-27 18:22 · $0.004933 2026-09-27 21:19 · $0.004941 2026-09-28 · $0.004636 2026-09-28 00:25 · $0.004686 2026-09-28 03:15 · $0.004655 2026-09-28 06:12 · $0.004514 2026-09-28 09:12 · $0.004596 2026-09-28 12:12 · $0.004517 2026-09-28 15:17 · $0.004568 2026-09-28 18:18 · $0.00465 2026-09-28 21:14 · $0.004636 2026-09-29 · $0.004734 2026-09-29 00:16 · $0.00463 2026-09-29 03:12 · $0.004518 2026-09-29 06:13 · $0.004631 2026-09-29 09:18 · $0.004621 2026-09-29 12:17 · $0.004708 2026-09-29 21:12 · $0.004734 2026-09-30 · $0.004778 2026-09-30 00:12 · $0.004748 2026-09-30 03:12 · $0.004743 2026-09-30 06:12 · $0.00478 2026-09-30 09:12 · $0.004806 2026-09-30 12:12 · $0.004807 2026-09-30 15:13 · $0.004762 2026-09-30 18:12 · $0.004818 2026-09-30 21:13 · $0.004778 2026-10-01 · $0.004674 2026-10-01 00:12 · $0.004709 2026-10-01 03:12 · $0.004656 2026-10-01 06:12 · $0.004804 2026-10-01 12:12 · $0.004863 2026-10-01 21:13 · $0.004674 2026-10-02 · $0.004896 2026-10-02 00:12 · $0.004784 2026-10-02 03:13 · $0.004737 2026-10-02 06:12 · $0.004828 2026-10-02 09:12 · $0.004852 2026-10-02 15:12 · $0.005152 2026-10-02 18:16 · $0.004958 2026-10-02 21:13 · $0.004896 2026-10-03 · $0.005096 2026-10-03 00:12 · $0.004983 2026-10-03 03:13 · $0.005197 2026-10-03 06:12 · $0.005176 2026-10-03 09:12 · $0.005106 2026-10-03 15:12 · $0.005054 2026-10-03 21:13 · $0.005096 2026-10-04 · $0.005355 2026-10-04 00:12 · $0.00504 2026-10-04 06:12 · $0.004948 2026-10-04 09:12 · $0.004956 2026-10-04 15:12 · $0.005176 2026-10-04 18:13 · $0.005256 2026-10-04 21:13 · $0.005355 2026-10-05 · $0.006081 2026-10-05 00:12 · $0.00554 2026-10-05 03:12 · $0.006081 2026-10-05 06:12 · $0.006424 2026-10-05 09:12 · $0.00624 2026-10-05 12:12 · $0.006012 2026-10-05 15:12 · $0.006081 2026-10-06 · $0.006414 2026-10-06 00:12 · $0.006109 2026-10-06 03:12 · $0.006131 2026-10-06 06:12 · $0.006143 2026-10-06 12:12 · $0.006206 2026-10-06 18:12 · $0.006579 2026-10-06 21:12 · $0.006414 2026-10-07 · $0.006059 2026-10-07 06:12 · $0.005756 2026-10-07 09:12 · $0.005982 2026-10-07 12:12 · $0.006066 2026-10-07 18:12 · $0.006028 2026-10-07 21:12 · $0.006059 2026-10-08 · $0.005366 2026-10-08 00:12 · $0.00611 2026-10-08 03:12 · $0.005927 2026-10-08 06:12 · $0.005657 2026-10-08 09:12 · $0.00557 2026-10-08 12:12 · $0.00548 2026-10-08 15:12 · $0.005366 2026-10-09 · $0.005446 2026-10-09 00:12 · $0.00502 2026-10-09 03:12 · $0.00516 2026-10-09 06:12 · $0.005357 2026-10-09 09:12 · $0.0053 2026-10-09 12:13 · $0.00534 2026-10-09 18:16 · $0.005446 2026-10-10 · $0.005545 2026-10-10 06:16 · $0.005162 2026-10-10 12:16 · $0.005348 2026-10-10 15:16 · $0.005397 2026-10-10 21:16 · $0.005545 2026-10-11 · $0.005277 2026-10-11 00:16 · $0.005497 2026-10-11 03:16 · $0.005604 2026-10-11 06:16 · $0.005741 2026-10-11 09:16 · $0.005766 2026-10-11 12:16 · $0.005609 2026-10-11 15:15 · $0.005534 2026-10-11 18:15 · $0.005431 2026-10-11 21:15 · $0.005277 2026-10-12 · $0.005088 2026-10-12 00:16 · $0.005165 2026-10-12 03:15 · $0.005236 2026-10-12 06:16 · $0.005362 2026-10-12 09:16 · $0.005177 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005065 2026-10-12 18:15 · $0.005098 2026-10-12 21:21 · $0.005088 2026-10-13 · $0.00497 2026-10-13 00:16 · $0.004792 2026-10-13 03:22 · $0.004921 2026-10-13 06:16 · $0.005188 2026-10-13 09:16 · $0.005217 2026-10-13 12:17 · $0.005094 2026-10-13 15:14 · $0.005086 2026-10-13 18:14 · $0.005015 2026-10-13 21:20 · $0.00497 2026-10-14 · $0.005403 2026-10-14 00:22 · $0.004856 2026-10-14 03:16 · $0.004937 2026-10-14 06:16 · $0.00502 2026-10-14 09:16 · $0.005007 2026-10-14 12:16 · $0.005572 2026-10-14 21:15 · $0.005403 2026-10-15 · $0.005535 2026-10-15 00:15 · $0.005389 2026-10-15 03:15 · $0.005234 2026-10-15 06:15 · $0.005076 2026-10-15 09:15 · $0.005319 2026-10-15 12:15 · $0.005307 2026-10-15 15:15 · $0.005435 2026-10-15 18:16 · $0.005529 2026-10-15 21:43 · $0.005535 2026-10-16 · $0.005143 2026-10-16 03:15 · $0.005683 2026-10-16 06:15 · $0.005375 2026-10-16 09:15 · $0.005449 2026-10-16 15:15 · $0.005358 2026-10-16 18:15 · $0.00528 2026-10-16 21:15 · $0.005143 2026-10-17 · $0.005192 2026-10-17 00:15 · $0.005184 2026-10-17 03:15 · $0.005192 09-17 09-23 09-28 10-17 $0.005192 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003398 $0.004238 $0.005918 $0.006759 2026-09-08 · $0.004375 2026-09-14 · $0.004581 2026-09-15 · $0.003933 2026-09-15 19:06 · $0.003913 2026-09-15 22:19 · $0.003937 2026-09-16 · $0.003836 2026-09-16 01:32 · $0.003892 2026-09-16 07:48 · $0.003831 2026-09-16 13:38 · $0.003721 2026-09-16 18:20 · $0.003817 2026-09-16 22:16 · $0.003624 2026-09-17 · $0.003703 2026-09-17 00:35 · $0.003638 2026-09-17 06:14 · $0.003943 2026-09-17 11:44 · $0.003841 2026-09-17 17:03 · $0.003649 2026-09-17 20:24 · $0.003578 2026-09-17 23:42 · $0.003703 2026-09-18 · $0.004435 2026-09-18 04:43 · $0.003862 2026-09-18 09:49 · $0.004232 2026-09-18 14:34 · $0.004386 2026-09-18 18:32 · $0.004514 2026-09-18 21:48 · $0.004435 2026-09-19 · $0.004306 2026-09-19 00:23 · $0.004324 2026-09-19 05:56 · $0.004362 2026-09-19 11:01 · $0.004306 2026-09-20 · $0.004148 2026-09-20 12:45 · $0.004192 2026-09-20 13:13 · $0.004179 2026-09-20 14:08 · $0.004135 2026-09-20 15:07 · $0.004132 2026-09-20 18:07 · $0.0041 2026-09-20 21:07 · $0.004148 2026-09-21 · $0.005638 2026-09-21 00:07 · $0.004167 2026-09-21 03:07 · $0.004165 2026-09-21 06:07 · $0.004286 2026-09-21 09:07 · $0.004494 2026-09-21 12:07 · $0.005133 2026-09-21 15:07 · $0.005398 2026-09-21 18:07 · $0.005621 2026-09-21 21:07 · $0.005638 2026-09-22 · $0.005192 2026-09-22 00:07 · $0.005397 2026-09-22 03:07 · $0.005274 2026-09-22 06:07 · $0.00515 2026-09-22 09:07 · $0.004927 2026-09-22 12:07 · $0.004977 2026-09-22 15:07 · $0.005027 2026-09-22 18:07 · $0.005262 2026-09-22 21:07 · $0.005192 2026-09-23 · $0.004577 2026-09-23 00:07 · $0.005362 2026-09-23 03:07 · $0.00532 2026-09-23 06:07 · $0.005205 2026-09-23 09:07 · $0.004971 2026-09-23 12:07 · $0.004806 2026-09-23 15:07 · $0.004638 2026-09-23 18:07 · $0.004483 2026-09-23 21:07 · $0.004577 2026-09-24 · $0.00514 2026-09-24 00:07 · $0.004703 2026-09-24 03:07 · $0.004775 2026-09-24 06:07 · $0.004658 2026-09-24 09:07 · $0.004589 2026-09-24 12:07 · $0.004594 2026-09-24 15:07 · $0.004708 2026-09-24 18:07 · $0.005098 2026-09-24 21:07 · $0.00514 2026-09-25 · $0.004896 2026-09-25 00:07 · $0.005102 2026-09-25 03:07 · $0.005219 2026-09-25 06:07 · $0.00522 2026-09-25 09:07 · $0.005224 2026-09-25 12:07 · $0.005103 2026-09-25 15:07 · $0.004902 2026-09-25 18:07 · $0.005014 2026-09-25 21:07 · $0.004896 2026-09-26 · $0.004915 2026-09-26 00:07 · $0.004906 2026-09-26 03:07 · $0.004918 2026-09-26 05:13 · $0.004915 2026-09-26 06:07 · $0.004884 2026-09-26 07:25 · $0.004921 2026-09-26 09:07 · $0.004901 2026-09-26 11:44 · $0.005054 2026-09-26 12:07 · $0.005074 2026-09-26 15:07 · $0.005088 2026-09-26 18:07 · $0.005055 2026-09-26 21:07 · $0.005065 2026-09-27 · $0.004941 2026-09-27 00:07 · $0.0051 2026-09-27 03:07 · $0.005017 2026-09-27 06:11 · $0.004969 2026-09-27 09:10 · $0.005005 2026-09-27 15:10 · $0.004942 2026-09-27 18:22 · $0.004933 2026-09-27 21:19 · $0.004941 2026-09-28 · $0.004636 2026-09-28 00:25 · $0.004686 2026-09-28 03:15 · $0.004655 2026-09-28 06:12 · $0.004514 2026-09-28 09:12 · $0.004596 2026-09-28 12:12 · $0.004517 2026-09-28 15:17 · $0.004568 2026-09-28 18:18 · $0.00465 2026-09-28 21:14 · $0.004636 2026-09-29 · $0.004734 2026-09-29 00:16 · $0.00463 2026-09-29 03:12 · $0.004518 2026-09-29 06:13 · $0.004631 2026-09-29 09:18 · $0.004621 2026-09-29 12:17 · $0.004708 2026-09-29 21:12 · $0.004734 2026-09-30 · $0.004778 2026-09-30 00:12 · $0.004748 2026-09-30 03:12 · $0.004743 2026-09-30 06:12 · $0.00478 2026-09-30 09:12 · $0.004806 2026-09-30 12:12 · $0.004807 2026-09-30 15:13 · $0.004762 2026-09-30 18:12 · $0.004818 2026-09-30 21:13 · $0.004778 2026-10-01 · $0.004674 2026-10-01 00:12 · $0.004709 2026-10-01 03:12 · $0.004656 2026-10-01 06:12 · $0.004804 2026-10-01 12:12 · $0.004863 2026-10-01 21:13 · $0.004674 2026-10-02 · $0.004896 2026-10-02 00:12 · $0.004784 2026-10-02 03:13 · $0.004737 2026-10-02 06:12 · $0.004828 2026-10-02 09:12 · $0.004852 2026-10-02 15:12 · $0.005152 2026-10-02 18:16 · $0.004958 2026-10-02 21:13 · $0.004896 2026-10-03 · $0.005096 2026-10-03 00:12 · $0.004983 2026-10-03 03:13 · $0.005197 2026-10-03 06:12 · $0.005176 2026-10-03 09:12 · $0.005106 2026-10-03 15:12 · $0.005054 2026-10-03 21:13 · $0.005096 2026-10-04 · $0.005355 2026-10-04 00:12 · $0.00504 2026-10-04 06:12 · $0.004948 2026-10-04 09:12 · $0.004956 2026-10-04 15:12 · $0.005176 2026-10-04 18:13 · $0.005256 2026-10-04 21:13 · $0.005355 2026-10-05 · $0.006081 2026-10-05 00:12 · $0.00554 2026-10-05 03:12 · $0.006081 2026-10-05 06:12 · $0.006424 2026-10-05 09:12 · $0.00624 2026-10-05 12:12 · $0.006012 2026-10-05 15:12 · $0.006081 2026-10-06 · $0.006414 2026-10-06 00:12 · $0.006109 2026-10-06 03:12 · $0.006131 2026-10-06 06:12 · $0.006143 2026-10-06 12:12 · $0.006206 2026-10-06 18:12 · $0.006579 2026-10-06 21:12 · $0.006414 2026-10-07 · $0.006059 2026-10-07 06:12 · $0.005756 2026-10-07 09:12 · $0.005982 2026-10-07 12:12 · $0.006066 2026-10-07 18:12 · $0.006028 2026-10-07 21:12 · $0.006059 2026-10-08 · $0.005366 2026-10-08 00:12 · $0.00611 2026-10-08 03:12 · $0.005927 2026-10-08 06:12 · $0.005657 2026-10-08 09:12 · $0.00557 2026-10-08 12:12 · $0.00548 2026-10-08 15:12 · $0.005366 2026-10-09 · $0.005446 2026-10-09 00:12 · $0.00502 2026-10-09 03:12 · $0.00516 2026-10-09 06:12 · $0.005357 2026-10-09 09:12 · $0.0053 2026-10-09 12:13 · $0.00534 2026-10-09 18:16 · $0.005446 2026-10-10 · $0.005545 2026-10-10 06:16 · $0.005162 2026-10-10 12:16 · $0.005348 2026-10-10 15:16 · $0.005397 2026-10-10 21:16 · $0.005545 2026-10-11 · $0.005277 2026-10-11 00:16 · $0.005497 2026-10-11 03:16 · $0.005604 2026-10-11 06:16 · $0.005741 2026-10-11 09:16 · $0.005766 2026-10-11 12:16 · $0.005609 2026-10-11 15:15 · $0.005534 2026-10-11 18:15 · $0.005431 2026-10-11 21:15 · $0.005277 2026-10-12 · $0.005088 2026-10-12 00:16 · $0.005165 2026-10-12 03:15 · $0.005236 2026-10-12 06:16 · $0.005362 2026-10-12 09:16 · $0.005177 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005065 2026-10-12 18:15 · $0.005098 2026-10-12 21:21 · $0.005088 2026-10-13 · $0.00497 2026-10-13 00:16 · $0.004792 2026-10-13 03:22 · $0.004921 2026-10-13 06:16 · $0.005188 2026-10-13 09:16 · $0.005217 2026-10-13 12:17 · $0.005094 2026-10-13 15:14 · $0.005086 2026-10-13 18:14 · $0.005015 2026-10-13 21:20 · $0.00497 2026-10-14 · $0.005403 2026-10-14 00:22 · $0.004856 2026-10-14 03:16 · $0.004937 2026-10-14 06:16 · $0.00502 2026-10-14 09:16 · $0.005007 2026-10-14 12:16 · $0.005572 2026-10-14 21:15 · $0.005403 2026-10-15 · $0.005535 2026-10-15 00:15 · $0.005389 2026-10-15 03:15 · $0.005234 2026-10-15 06:15 · $0.005076 2026-10-15 09:15 · $0.005319 2026-10-15 12:15 · $0.005307 2026-10-15 15:15 · $0.005435 2026-10-15 18:16 · $0.005529 2026-10-15 21:43 · $0.005535 2026-10-16 · $0.005143 2026-10-16 03:15 · $0.005683 2026-10-16 06:15 · $0.005375 2026-10-16 09:15 · $0.005449 2026-10-16 15:15 · $0.005358 2026-10-16 18:15 · $0.00528 2026-10-16 21:15 · $0.005143 2026-10-17 · $0.005192 2026-10-17 00:15 · $0.005184 2026-10-17 03:15 · $0.005192 09-08 09-15 09-23 10-17 $0.005192 $0.003450 $0.004091 $0.004852 $0.005754 $0.006823 2026-09-08 · $0.004375 2026-09-14 · $0.004581 2026-09-15 · $0.003933 2026-09-15 19:06 · $0.003913 2026-09-15 22:19 · $0.003937 2026-09-16 · $0.003836 2026-09-16 01:32 · $0.003892 2026-09-16 07:48 · $0.003831 2026-09-16 13:38 · $0.003721 2026-09-16 18:20 · $0.003817 2026-09-16 22:16 · $0.003624 2026-09-17 · $0.003703 2026-09-17 00:35 · $0.003638 2026-09-17 06:14 · $0.003943 2026-09-17 11:44 · $0.003841 2026-09-17 17:03 · $0.003649 2026-09-17 20:24 · $0.003578 2026-09-17 23:42 · $0.003703 2026-09-18 · $0.004435 2026-09-18 04:43 · $0.003862 2026-09-18 09:49 · $0.004232 2026-09-18 14:34 · $0.004386 2026-09-18 18:32 · $0.004514 2026-09-18 21:48 · $0.004435 2026-09-19 · $0.004306 2026-09-19 00:23 · $0.004324 2026-09-19 05:56 · $0.004362 2026-09-19 11:01 · $0.004306 2026-09-20 · $0.004148 2026-09-20 12:45 · $0.004192 2026-09-20 13:13 · $0.004179 2026-09-20 14:08 · $0.004135 2026-09-20 15:07 · $0.004132 2026-09-20 18:07 · $0.0041 2026-09-20 21:07 · $0.004148 2026-09-21 · $0.005638 2026-09-21 00:07 · $0.004167 2026-09-21 03:07 · $0.004165 2026-09-21 06:07 · $0.004286 2026-09-21 09:07 · $0.004494 2026-09-21 12:07 · $0.005133 2026-09-21 15:07 · $0.005398 2026-09-21 18:07 · $0.005621 2026-09-21 21:07 · $0.005638 2026-09-22 · $0.005192 2026-09-22 00:07 · $0.005397 2026-09-22 03:07 · $0.005274 2026-09-22 06:07 · $0.00515 2026-09-22 09:07 · $0.004927 2026-09-22 12:07 · $0.004977 2026-09-22 15:07 · $0.005027 2026-09-22 18:07 · $0.005262 2026-09-22 21:07 · $0.005192 2026-09-23 · $0.004577 2026-09-23 00:07 · $0.005362 2026-09-23 03:07 · $0.00532 2026-09-23 06:07 · $0.005205 2026-09-23 09:07 · $0.004971 2026-09-23 12:07 · $0.004806 2026-09-23 15:07 · $0.004638 2026-09-23 18:07 · $0.004483 2026-09-23 21:07 · $0.004577 2026-09-24 · $0.00514 2026-09-24 00:07 · $0.004703 2026-09-24 03:07 · $0.004775 2026-09-24 06:07 · $0.004658 2026-09-24 09:07 · $0.004589 2026-09-24 12:07 · $0.004594 2026-09-24 15:07 · $0.004708 2026-09-24 18:07 · $0.005098 2026-09-24 21:07 · $0.00514 2026-09-25 · $0.004896 2026-09-25 00:07 · $0.005102 2026-09-25 03:07 · $0.005219 2026-09-25 06:07 · $0.00522 2026-09-25 09:07 · $0.005224 2026-09-25 12:07 · $0.005103 2026-09-25 15:07 · $0.004902 2026-09-25 18:07 · $0.005014 2026-09-25 21:07 · $0.004896 2026-09-26 · $0.004915 2026-09-26 00:07 · $0.004906 2026-09-26 03:07 · $0.004918 2026-09-26 05:13 · $0.004915 2026-09-26 06:07 · $0.004884 2026-09-26 07:25 · $0.004921 2026-09-26 09:07 · $0.004901 2026-09-26 11:44 · $0.005054 2026-09-26 12:07 · $0.005074 2026-09-26 15:07 · $0.005088 2026-09-26 18:07 · $0.005055 2026-09-26 21:07 · $0.005065 2026-09-27 · $0.004941 2026-09-27 00:07 · $0.0051 2026-09-27 03:07 · $0.005017 2026-09-27 06:11 · $0.004969 2026-09-27 09:10 · $0.005005 2026-09-27 15:10 · $0.004942 2026-09-27 18:22 · $0.004933 2026-09-27 21:19 · $0.004941 2026-09-28 · $0.004636 2026-09-28 00:25 · $0.004686 2026-09-28 03:15 · $0.004655 2026-09-28 06:12 · $0.004514 2026-09-28 09:12 · $0.004596 2026-09-28 12:12 · $0.004517 2026-09-28 15:17 · $0.004568 2026-09-28 18:18 · $0.00465 2026-09-28 21:14 · $0.004636 2026-09-29 · $0.004734 2026-09-29 00:16 · $0.00463 2026-09-29 03:12 · $0.004518 2026-09-29 06:13 · $0.004631 2026-09-29 09:18 · $0.004621 2026-09-29 12:17 · $0.004708 2026-09-29 21:12 · $0.004734 2026-09-30 · $0.004778 2026-09-30 00:12 · $0.004748 2026-09-30 03:12 · $0.004743 2026-09-30 06:12 · $0.00478 2026-09-30 09:12 · $0.004806 2026-09-30 12:12 · $0.004807 2026-09-30 15:13 · $0.004762 2026-09-30 18:12 · $0.004818 2026-09-30 21:13 · $0.004778 2026-10-01 · $0.004674 2026-10-01 00:12 · $0.004709 2026-10-01 03:12 · $0.004656 2026-10-01 06:12 · $0.004804 2026-10-01 12:12 · $0.004863 2026-10-01 21:13 · $0.004674 2026-10-02 · $0.004896 2026-10-02 00:12 · $0.004784 2026-10-02 03:13 · $0.004737 2026-10-02 06:12 · $0.004828 2026-10-02 09:12 · $0.004852 2026-10-02 15:12 · $0.005152 2026-10-02 18:16 · $0.004958 2026-10-02 21:13 · $0.004896 2026-10-03 · $0.005096 2026-10-03 00:12 · $0.004983 2026-10-03 03:13 · $0.005197 2026-10-03 06:12 · $0.005176 2026-10-03 09:12 · $0.005106 2026-10-03 15:12 · $0.005054 2026-10-03 21:13 · $0.005096 2026-10-04 · $0.005355 2026-10-04 00:12 · $0.00504 2026-10-04 06:12 · $0.004948 2026-10-04 09:12 · $0.004956 2026-10-04 15:12 · $0.005176 2026-10-04 18:13 · $0.005256 2026-10-04 21:13 · $0.005355 2026-10-05 · $0.006081 2026-10-05 00:12 · $0.00554 2026-10-05 03:12 · $0.006081 2026-10-05 06:12 · $0.006424 2026-10-05 09:12 · $0.00624 2026-10-05 12:12 · $0.006012 2026-10-05 15:12 · $0.006081 2026-10-06 · $0.006414 2026-10-06 00:12 · $0.006109 2026-10-06 03:12 · $0.006131 2026-10-06 06:12 · $0.006143 2026-10-06 12:12 · $0.006206 2026-10-06 18:12 · $0.006579 2026-10-06 21:12 · $0.006414 2026-10-07 · $0.006059 2026-10-07 06:12 · $0.005756 2026-10-07 09:12 · $0.005982 2026-10-07 12:12 · $0.006066 2026-10-07 18:12 · $0.006028 2026-10-07 21:12 · $0.006059 2026-10-08 · $0.005366 2026-10-08 00:12 · $0.00611 2026-10-08 03:12 · $0.005927 2026-10-08 06:12 · $0.005657 2026-10-08 09:12 · $0.00557 2026-10-08 12:12 · $0.00548 2026-10-08 15:12 · $0.005366 2026-10-09 · $0.005446 2026-10-09 00:12 · $0.00502 2026-10-09 03:12 · $0.00516 2026-10-09 06:12 · $0.005357 2026-10-09 09:12 · $0.0053 2026-10-09 12:13 · $0.00534 2026-10-09 18:16 · $0.005446 2026-10-10 · $0.005545 2026-10-10 06:16 · $0.005162 2026-10-10 12:16 · $0.005348 2026-10-10 15:16 · $0.005397 2026-10-10 21:16 · $0.005545 2026-10-11 · $0.005277 2026-10-11 00:16 · $0.005497 2026-10-11 03:16 · $0.005604 2026-10-11 06:16 · $0.005741 2026-10-11 09:16 · $0.005766 2026-10-11 12:16 · $0.005609 2026-10-11 15:15 · $0.005534 2026-10-11 18:15 · $0.005431 2026-10-11 21:15 · $0.005277 2026-10-12 · $0.005088 2026-10-12 00:16 · $0.005165 2026-10-12 03:15 · $0.005236 2026-10-12 06:16 · $0.005362 2026-10-12 09:16 · $0.005177 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005065 2026-10-12 18:15 · $0.005098 2026-10-12 21:21 · $0.005088 2026-10-13 · $0.00497 2026-10-13 00:16 · $0.004792 2026-10-13 03:22 · $0.004921 2026-10-13 06:16 · $0.005188 2026-10-13 09:16 · $0.005217 2026-10-13 12:17 · $0.005094 2026-10-13 15:14 · $0.005086 2026-10-13 18:14 · $0.005015 2026-10-13 21:20 · $0.00497 2026-10-14 · $0.005403 2026-10-14 00:22 · $0.004856 2026-10-14 03:16 · $0.004937 2026-10-14 06:16 · $0.00502 2026-10-14 09:16 · $0.005007 2026-10-14 12:16 · $0.005572 2026-10-14 21:15 · $0.005403 2026-10-15 · $0.005535 2026-10-15 00:15 · $0.005389 2026-10-15 03:15 · $0.005234 2026-10-15 06:15 · $0.005076 2026-10-15 09:15 · $0.005319 2026-10-15 12:15 · $0.005307 2026-10-15 15:15 · $0.005435 2026-10-15 18:16 · $0.005529 2026-10-15 21:43 · $0.005535 2026-10-16 · $0.005143 2026-10-16 03:15 · $0.005683 2026-10-16 06:15 · $0.005375 2026-10-16 09:15 · $0.005449 2026-10-16 15:15 · $0.005358 2026-10-16 18:15 · $0.00528 2026-10-16 21:15 · $0.005143 2026-10-17 · $0.005192 2026-10-17 00:15 · $0.005184 2026-10-17 03:15 · $0.005192 09-08 09-15 09-23 10-17 $0.005192 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003398 $0.004238 $0.005918 $0.006759 2026-09-08 · $0.004375 2026-09-14 · $0.004581 2026-09-15 · $0.003933 2026-09-15 19:06 · $0.003913 2026-09-15 22:19 · $0.003937 2026-09-16 · $0.003836 2026-09-16 01:32 · $0.003892 2026-09-16 07:48 · $0.003831 2026-09-16 13:38 · $0.003721 2026-09-16 18:20 · $0.003817 2026-09-16 22:16 · $0.003624 2026-09-17 · $0.003703 2026-09-17 00:35 · $0.003638 2026-09-17 06:14 · $0.003943 2026-09-17 11:44 · $0.003841 2026-09-17 17:03 · $0.003649 2026-09-17 20:24 · $0.003578 2026-09-17 23:42 · $0.003703 2026-09-18 · $0.004435 2026-09-18 04:43 · $0.003862 2026-09-18 09:49 · $0.004232 2026-09-18 14:34 · $0.004386 2026-09-18 18:32 · $0.004514 2026-09-18 21:48 · $0.004435 2026-09-19 · $0.004306 2026-09-19 00:23 · $0.004324 2026-09-19 05:56 · $0.004362 2026-09-19 11:01 · $0.004306 2026-09-20 · $0.004148 2026-09-20 12:45 · $0.004192 2026-09-20 13:13 · $0.004179 2026-09-20 14:08 · $0.004135 2026-09-20 15:07 · $0.004132 2026-09-20 18:07 · $0.0041 2026-09-20 21:07 · $0.004148 2026-09-21 · $0.005638 2026-09-21 00:07 · $0.004167 2026-09-21 03:07 · $0.004165 2026-09-21 06:07 · $0.004286 2026-09-21 09:07 · $0.004494 2026-09-21 12:07 · $0.005133 2026-09-21 15:07 · $0.005398 2026-09-21 18:07 · $0.005621 2026-09-21 21:07 · $0.005638 2026-09-22 · $0.005192 2026-09-22 00:07 · $0.005397 2026-09-22 03:07 · $0.005274 2026-09-22 06:07 · $0.00515 2026-09-22 09:07 · $0.004927 2026-09-22 12:07 · $0.004977 2026-09-22 15:07 · $0.005027 2026-09-22 18:07 · $0.005262 2026-09-22 21:07 · $0.005192 2026-09-23 · $0.004577 2026-09-23 00:07 · $0.005362 2026-09-23 03:07 · $0.00532 2026-09-23 06:07 · $0.005205 2026-09-23 09:07 · $0.004971 2026-09-23 12:07 · $0.004806 2026-09-23 15:07 · $0.004638 2026-09-23 18:07 · $0.004483 2026-09-23 21:07 · $0.004577 2026-09-24 · $0.00514 2026-09-24 00:07 · $0.004703 2026-09-24 03:07 · $0.004775 2026-09-24 06:07 · $0.004658 2026-09-24 09:07 · $0.004589 2026-09-24 12:07 · $0.004594 2026-09-24 15:07 · $0.004708 2026-09-24 18:07 · $0.005098 2026-09-24 21:07 · $0.00514 2026-09-25 · $0.004896 2026-09-25 00:07 · $0.005102 2026-09-25 03:07 · $0.005219 2026-09-25 06:07 · $0.00522 2026-09-25 09:07 · $0.005224 2026-09-25 12:07 · $0.005103 2026-09-25 15:07 · $0.004902 2026-09-25 18:07 · $0.005014 2026-09-25 21:07 · $0.004896 2026-09-26 · $0.004915 2026-09-26 00:07 · $0.004906 2026-09-26 03:07 · $0.004918 2026-09-26 05:13 · $0.004915 2026-09-26 06:07 · $0.004884 2026-09-26 07:25 · $0.004921 2026-09-26 09:07 · $0.004901 2026-09-26 11:44 · $0.005054 2026-09-26 12:07 · $0.005074 2026-09-26 15:07 · $0.005088 2026-09-26 18:07 · $0.005055 2026-09-26 21:07 · $0.005065 2026-09-27 · $0.004941 2026-09-27 00:07 · $0.0051 2026-09-27 03:07 · $0.005017 2026-09-27 06:11 · $0.004969 2026-09-27 09:10 · $0.005005 2026-09-27 15:10 · $0.004942 2026-09-27 18:22 · $0.004933 2026-09-27 21:19 · $0.004941 2026-09-28 · $0.004636 2026-09-28 00:25 · $0.004686 2026-09-28 03:15 · $0.004655 2026-09-28 06:12 · $0.004514 2026-09-28 09:12 · $0.004596 2026-09-28 12:12 · $0.004517 2026-09-28 15:17 · $0.004568 2026-09-28 18:18 · $0.00465 2026-09-28 21:14 · $0.004636 2026-09-29 · $0.004734 2026-09-29 00:16 · $0.00463 2026-09-29 03:12 · $0.004518 2026-09-29 06:13 · $0.004631 2026-09-29 09:18 · $0.004621 2026-09-29 12:17 · $0.004708 2026-09-29 21:12 · $0.004734 2026-09-30 · $0.004778 2026-09-30 00:12 · $0.004748 2026-09-30 03:12 · $0.004743 2026-09-30 06:12 · $0.00478 2026-09-30 09:12 · $0.004806 2026-09-30 12:12 · $0.004807 2026-09-30 15:13 · $0.004762 2026-09-30 18:12 · $0.004818 2026-09-30 21:13 · $0.004778 2026-10-01 · $0.004674 2026-10-01 00:12 · $0.004709 2026-10-01 03:12 · $0.004656 2026-10-01 06:12 · $0.004804 2026-10-01 12:12 · $0.004863 2026-10-01 21:13 · $0.004674 2026-10-02 · $0.004896 2026-10-02 00:12 · $0.004784 2026-10-02 03:13 · $0.004737 2026-10-02 06:12 · $0.004828 2026-10-02 09:12 · $0.004852 2026-10-02 15:12 · $0.005152 2026-10-02 18:16 · $0.004958 2026-10-02 21:13 · $0.004896 2026-10-03 · $0.005096 2026-10-03 00:12 · $0.004983 2026-10-03 03:13 · $0.005197 2026-10-03 06:12 · $0.005176 2026-10-03 09:12 · $0.005106 2026-10-03 15:12 · $0.005054 2026-10-03 21:13 · $0.005096 2026-10-04 · $0.005355 2026-10-04 00:12 · $0.00504 2026-10-04 06:12 · $0.004948 2026-10-04 09:12 · $0.004956 2026-10-04 15:12 · $0.005176 2026-10-04 18:13 · $0.005256 2026-10-04 21:13 · $0.005355 2026-10-05 · $0.006081 2026-10-05 00:12 · $0.00554 2026-10-05 03:12 · $0.006081 2026-10-05 06:12 · $0.006424 2026-10-05 09:12 · $0.00624 2026-10-05 12:12 · $0.006012 2026-10-05 15:12 · $0.006081 2026-10-06 · $0.006414 2026-10-06 00:12 · $0.006109 2026-10-06 03:12 · $0.006131 2026-10-06 06:12 · $0.006143 2026-10-06 12:12 · $0.006206 2026-10-06 18:12 · $0.006579 2026-10-06 21:12 · $0.006414 2026-10-07 · $0.006059 2026-10-07 06:12 · $0.005756 2026-10-07 09:12 · $0.005982 2026-10-07 12:12 · $0.006066 2026-10-07 18:12 · $0.006028 2026-10-07 21:12 · $0.006059 2026-10-08 · $0.005366 2026-10-08 00:12 · $0.00611 2026-10-08 03:12 · $0.005927 2026-10-08 06:12 · $0.005657 2026-10-08 09:12 · $0.00557 2026-10-08 12:12 · $0.00548 2026-10-08 15:12 · $0.005366 2026-10-09 · $0.005446 2026-10-09 00:12 · $0.00502 2026-10-09 03:12 · $0.00516 2026-10-09 06:12 · $0.005357 2026-10-09 09:12 · $0.0053 2026-10-09 12:13 · $0.00534 2026-10-09 18:16 · $0.005446 2026-10-10 · $0.005545 2026-10-10 06:16 · $0.005162 2026-10-10 12:16 · $0.005348 2026-10-10 15:16 · $0.005397 2026-10-10 21:16 · $0.005545 2026-10-11 · $0.005277 2026-10-11 00:16 · $0.005497 2026-10-11 03:16 · $0.005604 2026-10-11 06:16 · $0.005741 2026-10-11 09:16 · $0.005766 2026-10-11 12:16 · $0.005609 2026-10-11 15:15 · $0.005534 2026-10-11 18:15 · $0.005431 2026-10-11 21:15 · $0.005277 2026-10-12 · $0.005088 2026-10-12 00:16 · $0.005165 2026-10-12 03:15 · $0.005236 2026-10-12 06:16 · $0.005362 2026-10-12 09:16 · $0.005177 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005065 2026-10-12 18:15 · $0.005098 2026-10-12 21:21 · $0.005088 2026-10-13 · $0.00497 2026-10-13 00:16 · $0.004792 2026-10-13 03:22 · $0.004921 2026-10-13 06:16 · $0.005188 2026-10-13 09:16 · $0.005217 2026-10-13 12:17 · $0.005094 2026-10-13 15:14 · $0.005086 2026-10-13 18:14 · $0.005015 2026-10-13 21:20 · $0.00497 2026-10-14 · $0.005403 2026-10-14 00:22 · $0.004856 2026-10-14 03:16 · $0.004937 2026-10-14 06:16 · $0.00502 2026-10-14 09:16 · $0.005007 2026-10-14 12:16 · $0.005572 2026-10-14 21:15 · $0.005403 2026-10-15 · $0.005535 2026-10-15 00:15 · $0.005389 2026-10-15 03:15 · $0.005234 2026-10-15 06:15 · $0.005076 2026-10-15 09:15 · $0.005319 2026-10-15 12:15 · $0.005307 2026-10-15 15:15 · $0.005435 2026-10-15 18:16 · $0.005529 2026-10-15 21:43 · $0.005535 2026-10-16 · $0.005143 2026-10-16 03:15 · $0.005683 2026-10-16 06:15 · $0.005375 2026-10-16 09:15 · $0.005449 2026-10-16 15:15 · $0.005358 2026-10-16 18:15 · $0.00528 2026-10-16 21:15 · $0.005143 2026-10-17 · $0.005192 2026-10-17 00:15 · $0.005184 2026-10-17 03:15 · $0.005192 09-08 09-15 09-23 10-17 $0.005192 $0.003450 $0.004091 $0.004852 $0.005754 $0.006823 2026-09-08 · $0.004375 2026-09-14 · $0.004581 2026-09-15 · $0.003933 2026-09-15 19:06 · $0.003913 2026-09-15 22:19 · $0.003937 2026-09-16 · $0.003836 2026-09-16 01:32 · $0.003892 2026-09-16 07:48 · $0.003831 2026-09-16 13:38 · $0.003721 2026-09-16 18:20 · $0.003817 2026-09-16 22:16 · $0.003624 2026-09-17 · $0.003703 2026-09-17 00:35 · $0.003638 2026-09-17 06:14 · $0.003943 2026-09-17 11:44 · $0.003841 2026-09-17 17:03 · $0.003649 2026-09-17 20:24 · $0.003578 2026-09-17 23:42 · $0.003703 2026-09-18 · $0.004435 2026-09-18 04:43 · $0.003862 2026-09-18 09:49 · $0.004232 2026-09-18 14:34 · $0.004386 2026-09-18 18:32 · $0.004514 2026-09-18 21:48 · $0.004435 2026-09-19 · $0.004306 2026-09-19 00:23 · $0.004324 2026-09-19 05:56 · $0.004362 2026-09-19 11:01 · $0.004306 2026-09-20 · $0.004148 2026-09-20 12:45 · $0.004192 2026-09-20 13:13 · $0.004179 2026-09-20 14:08 · $0.004135 2026-09-20 15:07 · $0.004132 2026-09-20 18:07 · $0.0041 2026-09-20 21:07 · $0.004148 2026-09-21 · $0.005638 2026-09-21 00:07 · $0.004167 2026-09-21 03:07 · $0.004165 2026-09-21 06:07 · $0.004286 2026-09-21 09:07 · $0.004494 2026-09-21 12:07 · $0.005133 2026-09-21 15:07 · $0.005398 2026-09-21 18:07 · $0.005621 2026-09-21 21:07 · $0.005638 2026-09-22 · $0.005192 2026-09-22 00:07 · $0.005397 2026-09-22 03:07 · $0.005274 2026-09-22 06:07 · $0.00515 2026-09-22 09:07 · $0.004927 2026-09-22 12:07 · $0.004977 2026-09-22 15:07 · $0.005027 2026-09-22 18:07 · $0.005262 2026-09-22 21:07 · $0.005192 2026-09-23 · $0.004577 2026-09-23 00:07 · $0.005362 2026-09-23 03:07 · $0.00532 2026-09-23 06:07 · $0.005205 2026-09-23 09:07 · $0.004971 2026-09-23 12:07 · $0.004806 2026-09-23 15:07 · $0.004638 2026-09-23 18:07 · $0.004483 2026-09-23 21:07 · $0.004577 2026-09-24 · $0.00514 2026-09-24 00:07 · $0.004703 2026-09-24 03:07 · $0.004775 2026-09-24 06:07 · $0.004658 2026-09-24 09:07 · $0.004589 2026-09-24 12:07 · $0.004594 2026-09-24 15:07 · $0.004708 2026-09-24 18:07 · $0.005098 2026-09-24 21:07 · $0.00514 2026-09-25 · $0.004896 2026-09-25 00:07 · $0.005102 2026-09-25 03:07 · $0.005219 2026-09-25 06:07 · $0.00522 2026-09-25 09:07 · $0.005224 2026-09-25 12:07 · $0.005103 2026-09-25 15:07 · $0.004902 2026-09-25 18:07 · $0.005014 2026-09-25 21:07 · $0.004896 2026-09-26 · $0.004915 2026-09-26 00:07 · $0.004906 2026-09-26 03:07 · $0.004918 2026-09-26 05:13 · $0.004915 2026-09-26 06:07 · $0.004884 2026-09-26 07:25 · $0.004921 2026-09-26 09:07 · $0.004901 2026-09-26 11:44 · $0.005054 2026-09-26 12:07 · $0.005074 2026-09-26 15:07 · $0.005088 2026-09-26 18:07 · $0.005055 2026-09-26 21:07 · $0.005065 2026-09-27 · $0.004941 2026-09-27 00:07 · $0.0051 2026-09-27 03:07 · $0.005017 2026-09-27 06:11 · $0.004969 2026-09-27 09:10 · $0.005005 2026-09-27 15:10 · $0.004942 2026-09-27 18:22 · $0.004933 2026-09-27 21:19 · $0.004941 2026-09-28 · $0.004636 2026-09-28 00:25 · $0.004686 2026-09-28 03:15 · $0.004655 2026-09-28 06:12 · $0.004514 2026-09-28 09:12 · $0.004596 2026-09-28 12:12 · $0.004517 2026-09-28 15:17 · $0.004568 2026-09-28 18:18 · $0.00465 2026-09-28 21:14 · $0.004636 2026-09-29 · $0.004734 2026-09-29 00:16 · $0.00463 2026-09-29 03:12 · $0.004518 2026-09-29 06:13 · $0.004631 2026-09-29 09:18 · $0.004621 2026-09-29 12:17 · $0.004708 2026-09-29 21:12 · $0.004734 2026-09-30 · $0.004778 2026-09-30 00:12 · $0.004748 2026-09-30 03:12 · $0.004743 2026-09-30 06:12 · $0.00478 2026-09-30 09:12 · $0.004806 2026-09-30 12:12 · $0.004807 2026-09-30 15:13 · $0.004762 2026-09-30 18:12 · $0.004818 2026-09-30 21:13 · $0.004778 2026-10-01 · $0.004674 2026-10-01 00:12 · $0.004709 2026-10-01 03:12 · $0.004656 2026-10-01 06:12 · $0.004804 2026-10-01 12:12 · $0.004863 2026-10-01 21:13 · $0.004674 2026-10-02 · $0.004896 2026-10-02 00:12 · $0.004784 2026-10-02 03:13 · $0.004737 2026-10-02 06:12 · $0.004828 2026-10-02 09:12 · $0.004852 2026-10-02 15:12 · $0.005152 2026-10-02 18:16 · $0.004958 2026-10-02 21:13 · $0.004896 2026-10-03 · $0.005096 2026-10-03 00:12 · $0.004983 2026-10-03 03:13 · $0.005197 2026-10-03 06:12 · $0.005176 2026-10-03 09:12 · $0.005106 2026-10-03 15:12 · $0.005054 2026-10-03 21:13 · $0.005096 2026-10-04 · $0.005355 2026-10-04 00:12 · $0.00504 2026-10-04 06:12 · $0.004948 2026-10-04 09:12 · $0.004956 2026-10-04 15:12 · $0.005176 2026-10-04 18:13 · $0.005256 2026-10-04 21:13 · $0.005355 2026-10-05 · $0.006081 2026-10-05 00:12 · $0.00554 2026-10-05 03:12 · $0.006081 2026-10-05 06:12 · $0.006424 2026-10-05 09:12 · $0.00624 2026-10-05 12:12 · $0.006012 2026-10-05 15:12 · $0.006081 2026-10-06 · $0.006414 2026-10-06 00:12 · $0.006109 2026-10-06 03:12 · $0.006131 2026-10-06 06:12 · $0.006143 2026-10-06 12:12 · $0.006206 2026-10-06 18:12 · $0.006579 2026-10-06 21:12 · $0.006414 2026-10-07 · $0.006059 2026-10-07 06:12 · $0.005756 2026-10-07 09:12 · $0.005982 2026-10-07 12:12 · $0.006066 2026-10-07 18:12 · $0.006028 2026-10-07 21:12 · $0.006059 2026-10-08 · $0.005366 2026-10-08 00:12 · $0.00611 2026-10-08 03:12 · $0.005927 2026-10-08 06:12 · $0.005657 2026-10-08 09:12 · $0.00557 2026-10-08 12:12 · $0.00548 2026-10-08 15:12 · $0.005366 2026-10-09 · $0.005446 2026-10-09 00:12 · $0.00502 2026-10-09 03:12 · $0.00516 2026-10-09 06:12 · $0.005357 2026-10-09 09:12 · $0.0053 2026-10-09 12:13 · $0.00534 2026-10-09 18:16 · $0.005446 2026-10-10 · $0.005545 2026-10-10 06:16 · $0.005162 2026-10-10 12:16 · $0.005348 2026-10-10 15:16 · $0.005397 2026-10-10 21:16 · $0.005545 2026-10-11 · $0.005277 2026-10-11 00:16 · $0.005497 2026-10-11 03:16 · $0.005604 2026-10-11 06:16 · $0.005741 2026-10-11 09:16 · $0.005766 2026-10-11 12:16 · $0.005609 2026-10-11 15:15 · $0.005534 2026-10-11 18:15 · $0.005431 2026-10-11 21:15 · $0.005277 2026-10-12 · $0.005088 2026-10-12 00:16 · $0.005165 2026-10-12 03:15 · $0.005236 2026-10-12 06:16 · $0.005362 2026-10-12 09:16 · $0.005177 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005065 2026-10-12 18:15 · $0.005098 2026-10-12 21:21 · $0.005088 2026-10-13 · $0.00497 2026-10-13 00:16 · $0.004792 2026-10-13 03:22 · $0.004921 2026-10-13 06:16 · $0.005188 2026-10-13 09:16 · $0.005217 2026-10-13 12:17 · $0.005094 2026-10-13 15:14 · $0.005086 2026-10-13 18:14 · $0.005015 2026-10-13 21:20 · $0.00497 2026-10-14 · $0.005403 2026-10-14 00:22 · $0.004856 2026-10-14 03:16 · $0.004937 2026-10-14 06:16 · $0.00502 2026-10-14 09:16 · $0.005007 2026-10-14 12:16 · $0.005572 2026-10-14 21:15 · $0.005403 2026-10-15 · $0.005535 2026-10-15 00:15 · $0.005389 2026-10-15 03:15 · $0.005234 2026-10-15 06:15 · $0.005076 2026-10-15 09:15 · $0.005319 2026-10-15 12:15 · $0.005307 2026-10-15 15:15 · $0.005435 2026-10-15 18:16 · $0.005529 2026-10-15 21:43 · $0.005535 2026-10-16 · $0.005143 2026-10-16 03:15 · $0.005683 2026-10-16 06:15 · $0.005375 2026-10-16 09:15 · $0.005449 2026-10-16 15:15 · $0.005358 2026-10-16 18:15 · $0.00528 2026-10-16 21:15 · $0.005143 2026-10-17 · $0.005192 2026-10-17 00:15 · $0.005184 2026-10-17 03:15 · $0.005192 09-08 09-15 09-23 10-17 $0.005192 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$5124410.35 $5295908.45 $5381657.51 $5467406.56 2026-10-16 06:15 · $5.38M 2026-10-16 09:15 · $5.45M 2026-10-16 15:15 · $5.36M 2026-10-16 18:15 · $5.28M 2026-10-16 21:15 · $5.14M 2026-10-17 · $5.19M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.19M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.19M $5124967.59 $5293694.33 $5380129.49 $5467975.97 2026-10-16 06:15 · $5.38M 2026-10-16 09:15 · $5.45M 2026-10-16 15:15 · $5.36M 2026-10-16 18:15 · $5.28M 2026-10-16 21:15 · $5.14M 2026-10-17 · $5.19M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.19M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.19M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4733219.09 $5005889.59 $5551230.59 $5823901.08 2026-10-10 06:16 · $5.16M 2026-10-10 12:16 · $5.35M 2026-10-10 15:16 · $5.40M 2026-10-10 21:16 · $5.54M 2026-10-11 · $5.28M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.60M 2026-10-11 06:16 · $5.74M 2026-10-11 09:16 · $5.77M 2026-10-11 12:16 · $5.61M 2026-10-11 15:15 · $5.53M 2026-10-11 18:15 · $5.43M 2026-10-11 21:15 · $5.28M 2026-10-12 · $5.09M 2026-10-12 00:16 · $5.16M 2026-10-12 03:15 · $5.24M 2026-10-12 06:16 · $5.36M 2026-10-12 09:16 · $5.18M 2026-10-12 12:15 · $5.20M 2026-10-12 15:16 · $5.06M 2026-10-12 18:15 · $5.10M 2026-10-12 21:21 · $5.09M 2026-10-13 · $4.97M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.19M 2026-10-13 09:16 · $5.22M 2026-10-13 12:17 · $5.09M 2026-10-13 15:14 · $5.09M 2026-10-13 18:14 · $5.02M 2026-10-13 21:20 · $4.97M 2026-10-14 · $5.40M 2026-10-14 00:22 · $4.86M 2026-10-14 03:16 · $4.94M 2026-10-14 06:16 · $5.02M 2026-10-14 09:16 · $5.01M 2026-10-14 12:16 · $5.57M 2026-10-14 21:15 · $5.40M 2026-10-15 · $5.53M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.23M 2026-10-15 06:15 · $5.08M 2026-10-15 09:15 · $5.32M 2026-10-15 12:15 · $5.31M 2026-10-15 15:15 · $5.43M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.53M 2026-10-16 · $5.14M 2026-10-16 03:15 · $5.68M 2026-10-16 06:15 · $5.38M 2026-10-16 09:15 · $5.45M 2026-10-16 15:15 · $5.36M 2026-10-16 18:15 · $5.28M 2026-10-16 21:15 · $5.14M 2026-10-17 · $5.19M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.19M 10-10 10-11 10-13 10-17 $5.19M $4738751.74 $4990705.32 $5535512.90 $5829829.29 2026-10-10 06:16 · $5.16M 2026-10-10 12:16 · $5.35M 2026-10-10 15:16 · $5.40M 2026-10-10 21:16 · $5.54M 2026-10-11 · $5.28M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.60M 2026-10-11 06:16 · $5.74M 2026-10-11 09:16 · $5.77M 2026-10-11 12:16 · $5.61M 2026-10-11 15:15 · $5.53M 2026-10-11 18:15 · $5.43M 2026-10-11 21:15 · $5.28M 2026-10-12 · $5.09M 2026-10-12 00:16 · $5.16M 2026-10-12 03:15 · $5.24M 2026-10-12 06:16 · $5.36M 2026-10-12 09:16 · $5.18M 2026-10-12 12:15 · $5.20M 2026-10-12 15:16 · $5.06M 2026-10-12 18:15 · $5.10M 2026-10-12 21:21 · $5.09M 2026-10-13 · $4.97M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.19M 2026-10-13 09:16 · $5.22M 2026-10-13 12:17 · $5.09M 2026-10-13 15:14 · $5.09M 2026-10-13 18:14 · $5.02M 2026-10-13 21:20 · $4.97M 2026-10-14 · $5.40M 2026-10-14 00:22 · $4.86M 2026-10-14 03:16 · $4.94M 2026-10-14 06:16 · $5.02M 2026-10-14 09:16 · $5.01M 2026-10-14 12:16 · $5.57M 2026-10-14 21:15 · $5.40M 2026-10-15 · $5.53M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.23M 2026-10-15 06:15 · $5.08M 2026-10-15 09:15 · $5.32M 2026-10-15 12:15 · $5.31M 2026-10-15 15:15 · $5.43M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.53M 2026-10-16 · $5.14M 2026-10-16 03:15 · $5.68M 2026-10-16 06:15 · $5.38M 2026-10-16 09:15 · $5.45M 2026-10-16 15:15 · $5.36M 2026-10-16 18:15 · $5.28M 2026-10-16 21:15 · $5.14M 2026-10-17 · $5.19M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.19M 10-10 10-11 10-13 10-17 $5.19M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3397798.61 $4237901.03 $5918105.86 $6758208.28 2026-09-17 06:14 · $3.94M 2026-09-17 11:44 · $3.84M 2026-09-17 17:03 · $3.65M 2026-09-17 20:24 · $3.58M 2026-09-17 23:42 · $3.70M 2026-09-18 · $4.44M 2026-09-18 04:43 · $3.86M 2026-09-18 09:49 · $4.23M 2026-09-18 14:34 · $4.39M 2026-09-18 18:32 · $4.51M 2026-09-18 21:48 · $4.44M 2026-09-19 · $4.31M 2026-09-19 00:23 · $4.32M 2026-09-19 05:56 · $4.36M 2026-09-19 11:01 · $4.31M 2026-09-20 · $4.15M 2026-09-20 12:45 · $4.19M 2026-09-20 13:13 · $4.18M 2026-09-20 14:08 · $4.13M 2026-09-20 15:07 · $4.13M 2026-09-20 18:07 · $4.10M 2026-09-20 21:07 · $4.15M 2026-09-21 · $5.64M 2026-09-21 00:07 · $4.17M 2026-09-21 03:07 · $4.16M 2026-09-21 06:07 · $4.29M 2026-09-21 09:07 · $4.49M 2026-09-21 12:07 · $5.13M 2026-09-21 15:07 · $5.40M 2026-09-21 18:07 · $5.62M 2026-09-21 21:07 · $5.64M 2026-09-22 · $5.19M 2026-09-22 00:07 · $5.40M 2026-09-22 03:07 · $5.27M 2026-09-22 06:07 · $5.15M 2026-09-22 09:07 · $4.93M 2026-09-22 12:07 · $4.98M 2026-09-22 15:07 · $5.03M 2026-09-22 18:07 · $5.26M 2026-09-22 21:07 · $5.19M 2026-09-23 · $4.58M 2026-09-23 00:07 · $5.36M 2026-09-23 03:07 · $5.32M 2026-09-23 06:07 · $5.20M 2026-09-23 09:07 · $4.97M 2026-09-23 12:07 · $4.81M 2026-09-23 15:07 · $4.64M 2026-09-23 18:07 · $4.48M 2026-09-23 21:07 · $4.58M 2026-09-24 · $5.14M 2026-09-24 00:07 · $4.70M 2026-09-24 03:07 · $4.77M 2026-09-24 06:07 · $4.66M 2026-09-24 09:07 · $4.59M 2026-09-24 12:07 · $4.59M 2026-09-24 15:07 · $4.71M 2026-09-24 18:07 · $5.10M 2026-09-24 21:07 · $5.14M 2026-09-25 · $4.90M 2026-09-25 00:07 · $5.10M 2026-09-25 03:07 · $5.22M 2026-09-25 06:07 · $5.22M 2026-09-25 09:07 · $5.22M 2026-09-25 12:07 · $5.10M 2026-09-25 15:07 · $4.90M 2026-09-25 18:07 · $5.01M 2026-09-25 21:07 · $4.90M 2026-09-26 · $4.92M 2026-09-26 00:07 · $4.91M 2026-09-26 03:07 · $4.92M 2026-09-26 05:13 · $4.92M 2026-09-26 06:07 · $4.88M 2026-09-26 07:25 · $4.92M 2026-09-26 09:07 · $4.90M 2026-09-26 11:44 · $5.05M 2026-09-26 12:07 · $5.07M 2026-09-26 15:07 · $5.09M 2026-09-26 18:07 · $5.05M 2026-09-26 21:07 · $5.06M 2026-09-27 · $4.94M 2026-09-27 00:07 · $5.10M 2026-09-27 03:07 · $5.02M 2026-09-27 06:11 · $4.97M 2026-09-27 09:10 · $5.00M 2026-09-27 15:10 · $4.94M 2026-09-27 18:22 · $4.93M 2026-09-27 21:19 · $4.94M 2026-09-28 · $4.64M 2026-09-28 00:25 · $4.69M 2026-09-28 03:15 · $4.66M 2026-09-28 06:12 · $4.51M 2026-09-28 09:12 · $4.60M 2026-09-28 12:12 · $4.52M 2026-09-28 15:17 · $4.57M 2026-09-28 18:18 · $4.65M 2026-09-28 21:14 · $4.64M 2026-09-29 · $4.73M 2026-09-29 00:16 · $4.63M 2026-09-29 03:12 · $4.52M 2026-09-29 06:13 · $4.63M 2026-09-29 09:18 · $4.62M 2026-09-29 12:17 · $4.71M 2026-09-29 21:12 · $4.73M 2026-09-30 · $4.78M 2026-09-30 00:12 · $4.75M 2026-09-30 03:12 · $4.74M 2026-09-30 06:12 · $4.78M 2026-09-30 09:12 · $4.81M 2026-09-30 12:12 · $4.81M 2026-09-30 15:13 · $4.76M 2026-09-30 18:12 · $4.82M 2026-09-30 21:13 · $4.78M 2026-10-01 · $4.67M 2026-10-01 00:12 · $4.71M 2026-10-01 03:12 · $4.66M 2026-10-01 06:12 · $4.80M 2026-10-01 12:12 · $4.86M 2026-10-01 21:13 · $4.67M 2026-10-02 · $4.90M 2026-10-02 00:12 · $4.78M 2026-10-02 03:13 · $4.74M 2026-10-02 06:12 · $4.83M 2026-10-02 09:12 · $4.85M 2026-10-02 15:12 · $5.15M 2026-10-02 18:16 · $4.96M 2026-10-02 21:13 · $4.90M 2026-10-03 · $5.10M 2026-10-03 00:12 · $4.98M 2026-10-03 03:13 · $5.20M 2026-10-03 06:12 · $5.18M 2026-10-03 09:12 · $5.11M 2026-10-03 15:12 · $5.05M 2026-10-03 21:13 · $5.10M 2026-10-04 · $5.35M 2026-10-04 00:12 · $5.04M 2026-10-04 06:12 · $4.95M 2026-10-04 09:12 · $4.96M 2026-10-04 15:12 · $5.18M 2026-10-04 18:13 · $5.26M 2026-10-04 21:13 · $5.35M 2026-10-05 · $6.08M 2026-10-05 00:12 · $5.54M 2026-10-05 03:12 · $6.08M 2026-10-05 06:12 · $6.42M 2026-10-05 09:12 · $6.24M 2026-10-05 12:12 · $6.01M 2026-10-05 15:12 · $6.08M 2026-10-06 · $6.41M 2026-10-06 00:12 · $6.11M 2026-10-06 03:12 · $6.13M 2026-10-06 06:12 · $6.14M 2026-10-06 12:12 · $6.21M 2026-10-06 18:12 · $6.58M 2026-10-06 21:12 · $6.41M 2026-10-07 · $6.06M 2026-10-07 06:12 · $5.76M 2026-10-07 09:12 · $5.98M 2026-10-07 12:12 · $6.07M 2026-10-07 18:12 · $6.03M 2026-10-07 21:12 · $6.06M 2026-10-08 · $5.37M 2026-10-08 00:12 · $6.11M 2026-10-08 03:12 · $5.93M 2026-10-08 06:12 · $5.66M 2026-10-08 09:12 · $5.57M 2026-10-08 12:12 · $5.48M 2026-10-08 15:12 · $5.37M 2026-10-09 · $5.45M 2026-10-09 00:12 · $5.02M 2026-10-09 03:12 · $5.16M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.30M 2026-10-09 12:13 · $5.34M 2026-10-09 18:16 · $5.45M 2026-10-10 · $5.54M 2026-10-10 06:16 · $5.16M 2026-10-10 12:16 · $5.35M 2026-10-10 15:16 · $5.40M 2026-10-10 21:16 · $5.54M 2026-10-11 · $5.28M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.60M 2026-10-11 06:16 · $5.74M 2026-10-11 09:16 · $5.77M 2026-10-11 12:16 · $5.61M 2026-10-11 15:15 · $5.53M 2026-10-11 18:15 · $5.43M 2026-10-11 21:15 · $5.28M 2026-10-12 · $5.09M 2026-10-12 00:16 · $5.16M 2026-10-12 03:15 · $5.24M 2026-10-12 06:16 · $5.36M 2026-10-12 09:16 · $5.18M 2026-10-12 12:15 · $5.20M 2026-10-12 15:16 · $5.06M 2026-10-12 18:15 · $5.10M 2026-10-12 21:21 · $5.09M 2026-10-13 · $4.97M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.19M 2026-10-13 09:16 · $5.22M 2026-10-13 12:17 · $5.09M 2026-10-13 15:14 · $5.09M 2026-10-13 18:14 · $5.02M 2026-10-13 21:20 · $4.97M 2026-10-14 · $5.40M 2026-10-14 00:22 · $4.86M 2026-10-14 03:16 · $4.94M 2026-10-14 06:16 · $5.02M 2026-10-14 09:16 · $5.01M 2026-10-14 12:16 · $5.57M 2026-10-14 21:15 · $5.40M 2026-10-15 · $5.53M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.23M 2026-10-15 06:15 · $5.08M 2026-10-15 09:15 · $5.32M 2026-10-15 12:15 · $5.31M 2026-10-15 15:15 · $5.43M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.53M 2026-10-16 · $5.14M 2026-10-16 03:15 · $5.68M 2026-10-16 06:15 · $5.38M 2026-10-16 09:15 · $5.45M 2026-10-16 15:15 · $5.36M 2026-10-16 18:15 · $5.28M 2026-10-16 21:15 · $5.14M 2026-10-17 · $5.19M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.19M 09-17 09-23 09-29 10-17 $5.19M $3449445.59 $4090777.24 $4851347.27 $5753324.84 $6823000.89 2026-09-17 06:14 · $3.94M 2026-09-17 11:44 · $3.84M 2026-09-17 17:03 · $3.65M 2026-09-17 20:24 · $3.58M 2026-09-17 23:42 · $3.70M 2026-09-18 · $4.44M 2026-09-18 04:43 · $3.86M 2026-09-18 09:49 · $4.23M 2026-09-18 14:34 · $4.39M 2026-09-18 18:32 · $4.51M 2026-09-18 21:48 · $4.44M 2026-09-19 · $4.31M 2026-09-19 00:23 · $4.32M 2026-09-19 05:56 · $4.36M 2026-09-19 11:01 · $4.31M 2026-09-20 · $4.15M 2026-09-20 12:45 · $4.19M 2026-09-20 13:13 · $4.18M 2026-09-20 14:08 · $4.13M 2026-09-20 15:07 · $4.13M 2026-09-20 18:07 · $4.10M 2026-09-20 21:07 · $4.15M 2026-09-21 · $5.64M 2026-09-21 00:07 · $4.17M 2026-09-21 03:07 · $4.16M 2026-09-21 06:07 · $4.29M 2026-09-21 09:07 · $4.49M 2026-09-21 12:07 · $5.13M 2026-09-21 15:07 · $5.40M 2026-09-21 18:07 · $5.62M 2026-09-21 21:07 · $5.64M 2026-09-22 · $5.19M 2026-09-22 00:07 · $5.40M 2026-09-22 03:07 · $5.27M 2026-09-22 06:07 · $5.15M 2026-09-22 09:07 · $4.93M 2026-09-22 12:07 · $4.98M 2026-09-22 15:07 · $5.03M 2026-09-22 18:07 · $5.26M 2026-09-22 21:07 · $5.19M 2026-09-23 · $4.58M 2026-09-23 00:07 · $5.36M 2026-09-23 03:07 · $5.32M 2026-09-23 06:07 · $5.20M 2026-09-23 09:07 · $4.97M 2026-09-23 12:07 · $4.81M 2026-09-23 15:07 · $4.64M 2026-09-23 18:07 · $4.48M 2026-09-23 21:07 · $4.58M 2026-09-24 · $5.14M 2026-09-24 00:07 · $4.70M 2026-09-24 03:07 · $4.77M 2026-09-24 06:07 · $4.66M 2026-09-24 09:07 · $4.59M 2026-09-24 12:07 · $4.59M 2026-09-24 15:07 · $4.71M 2026-09-24 18:07 · $5.10M 2026-09-24 21:07 · $5.14M 2026-09-25 · $4.90M 2026-09-25 00:07 · $5.10M 2026-09-25 03:07 · $5.22M 2026-09-25 06:07 · $5.22M 2026-09-25 09:07 · $5.22M 2026-09-25 12:07 · $5.10M 2026-09-25 15:07 · $4.90M 2026-09-25 18:07 · $5.01M 2026-09-25 21:07 · $4.90M 2026-09-26 · $4.92M 2026-09-26 00:07 · $4.91M 2026-09-26 03:07 · $4.92M 2026-09-26 05:13 · $4.92M 2026-09-26 06:07 · $4.88M 2026-09-26 07:25 · $4.92M 2026-09-26 09:07 · $4.90M 2026-09-26 11:44 · $5.05M 2026-09-26 12:07 · $5.07M 2026-09-26 15:07 · $5.09M 2026-09-26 18:07 · $5.05M 2026-09-26 21:07 · $5.06M 2026-09-27 · $4.94M 2026-09-27 00:07 · $5.10M 2026-09-27 03:07 · $5.02M 2026-09-27 06:11 · $4.97M 2026-09-27 09:10 · $5.00M 2026-09-27 15:10 · $4.94M 2026-09-27 18:22 · $4.93M 2026-09-27 21:19 · $4.94M 2026-09-28 · $4.64M 2026-09-28 00:25 · $4.69M 2026-09-28 03:15 · $4.66M 2026-09-28 06:12 · $4.51M 2026-09-28 09:12 · $4.60M 2026-09-28 12:12 · $4.52M 2026-09-28 15:17 · $4.57M 2026-09-28 18:18 · $4.65M 2026-09-28 21:14 · $4.64M 2026-09-29 · $4.73M 2026-09-29 00:16 · $4.63M 2026-09-29 03:12 · $4.52M 2026-09-29 06:13 · $4.63M 2026-09-29 09:18 · $4.62M 2026-09-29 12:17 · $4.71M 2026-09-29 21:12 · $4.73M 2026-09-30 · $4.78M 2026-09-30 00:12 · $4.75M 2026-09-30 03:12 · $4.74M 2026-09-30 06:12 · $4.78M 2026-09-30 09:12 · $4.81M 2026-09-30 12:12 · $4.81M 2026-09-30 15:13 · $4.76M 2026-09-30 18:12 · $4.82M 2026-09-30 21:13 · $4.78M 2026-10-01 · $4.67M 2026-10-01 00:12 · $4.71M 2026-10-01 03:12 · $4.66M 2026-10-01 06:12 · $4.80M 2026-10-01 12:12 · $4.86M 2026-10-01 21:13 · $4.67M 2026-10-02 · $4.90M 2026-10-02 00:12 · $4.78M 2026-10-02 03:13 · $4.74M 2026-10-02 06:12 · $4.83M 2026-10-02 09:12 · $4.85M 2026-10-02 15:12 · $5.15M 2026-10-02 18:16 · $4.96M 2026-10-02 21:13 · $4.90M 2026-10-03 · $5.10M 2026-10-03 00:12 · $4.98M 2026-10-03 03:13 · $5.20M 2026-10-03 06:12 · $5.18M 2026-10-03 09:12 · $5.11M 2026-10-03 15:12 · $5.05M 2026-10-03 21:13 · $5.10M 2026-10-04 · $5.35M 2026-10-04 00:12 · $5.04M 2026-10-04 06:12 · $4.95M 2026-10-04 09:12 · $4.96M 2026-10-04 15:12 · $5.18M 2026-10-04 18:13 · $5.26M 2026-10-04 21:13 · $5.35M 2026-10-05 · $6.08M 2026-10-05 00:12 · $5.54M 2026-10-05 03:12 · $6.08M 2026-10-05 06:12 · $6.42M 2026-10-05 09:12 · $6.24M 2026-10-05 12:12 · $6.01M 2026-10-05 15:12 · $6.08M 2026-10-06 · $6.41M 2026-10-06 00:12 · $6.11M 2026-10-06 03:12 · $6.13M 2026-10-06 06:12 · $6.14M 2026-10-06 12:12 · $6.21M 2026-10-06 18:12 · $6.58M 2026-10-06 21:12 · $6.41M 2026-10-07 · $6.06M 2026-10-07 06:12 · $5.76M 2026-10-07 09:12 · $5.98M 2026-10-07 12:12 · $6.07M 2026-10-07 18:12 · $6.03M 2026-10-07 21:12 · $6.06M 2026-10-08 · $5.37M 2026-10-08 00:12 · $6.11M 2026-10-08 03:12 · $5.93M 2026-10-08 06:12 · $5.66M 2026-10-08 09:12 · $5.57M 2026-10-08 12:12 · $5.48M 2026-10-08 15:12 · $5.37M 2026-10-09 · $5.45M 2026-10-09 00:12 · $5.02M 2026-10-09 03:12 · $5.16M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.30M 2026-10-09 12:13 · $5.34M 2026-10-09 18:16 · $5.45M 2026-10-10 · $5.54M 2026-10-10 06:16 · $5.16M 2026-10-10 12:16 · $5.35M 2026-10-10 15:16 · $5.40M 2026-10-10 21:16 · $5.54M 2026-10-11 · $5.28M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.60M 2026-10-11 06:16 · $5.74M 2026-10-11 09:16 · $5.77M 2026-10-11 12:16 · $5.61M 2026-10-11 15:15 · $5.53M 2026-10-11 18:15 · $5.43M 2026-10-11 21:15 · $5.28M 2026-10-12 · $5.09M 2026-10-12 00:16 · $5.16M 2026-10-12 03:15 · $5.24M 2026-10-12 06:16 · $5.36M 2026-10-12 09:16 · $5.18M 2026-10-12 12:15 · $5.20M 2026-10-12 15:16 · $5.06M 2026-10-12 18:15 · $5.10M 2026-10-12 21:21 · $5.09M 2026-10-13 · $4.97M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.19M 2026-10-13 09:16 · $5.22M 2026-10-13 12:17 · $5.09M 2026-10-13 15:14 · $5.09M 2026-10-13 18:14 · $5.02M 2026-10-13 21:20 · $4.97M 2026-10-14 · $5.40M 2026-10-14 00:22 · $4.86M 2026-10-14 03:16 · $4.94M 2026-10-14 06:16 · $5.02M 2026-10-14 09:16 · $5.01M 2026-10-14 12:16 · $5.57M 2026-10-14 21:15 · $5.40M 2026-10-15 · $5.53M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.23M 2026-10-15 06:15 · $5.08M 2026-10-15 09:15 · $5.32M 2026-10-15 12:15 · $5.31M 2026-10-15 15:15 · $5.43M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.53M 2026-10-16 · $5.14M 2026-10-16 03:15 · $5.68M 2026-10-16 06:15 · $5.38M 2026-10-16 09:15 · $5.45M 2026-10-16 15:15 · $5.36M 2026-10-16 18:15 · $5.28M 2026-10-16 21:15 · $5.14M 2026-10-17 · $5.19M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.19M 09-17 09-23 09-29 10-17 $5.19M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1573482.41 $2895479.67 $4217476.93 $6861471.46 2026-08-09 · $1.97M 2026-08-10 · $2.01M 2026-08-16 · $1.86M 2026-08-17 · $1.95M 2026-08-18 · $1.95M 2026-08-19 · $1.95M 2026-08-24 · $3.39M 2026-08-30 · $5.63M 2026-08-31 · $5.00M 2026-09-06 · $4.70M 2026-09-07 · $4.45M 2026-09-08 · $4.37M 2026-09-14 · $4.58M 2026-09-15 · $3.93M 2026-09-15 19:06 · $3.91M 2026-09-15 22:19 · $3.94M 2026-09-16 · $3.84M 2026-09-16 01:32 · $3.89M 2026-09-16 07:48 · $3.83M 2026-09-16 13:38 · $3.72M 2026-09-16 18:20 · $3.82M 2026-09-16 22:16 · $3.62M 2026-09-17 · $3.70M 2026-09-17 00:35 · $3.64M 2026-09-17 06:14 · $3.94M 2026-09-17 11:44 · $3.84M 2026-09-17 17:03 · $3.65M 2026-09-17 20:24 · $3.58M 2026-09-17 23:42 · $3.70M 2026-09-18 · $4.44M 2026-09-18 04:43 · $3.86M 2026-09-18 09:49 · $4.23M 2026-09-18 14:34 · $4.39M 2026-09-18 18:32 · $4.51M 2026-09-18 21:48 · $4.44M 2026-09-19 · $4.31M 2026-09-19 00:23 · $4.32M 2026-09-19 05:56 · $4.36M 2026-09-19 11:01 · $4.31M 2026-09-20 · $4.15M 2026-09-20 12:45 · $4.19M 2026-09-20 13:13 · $4.18M 2026-09-20 14:08 · $4.13M 2026-09-20 15:07 · $4.13M 2026-09-20 18:07 · $4.10M 2026-09-20 21:07 · $4.15M 2026-09-21 · $5.64M 2026-09-21 00:07 · $4.17M 2026-09-21 03:07 · $4.16M 2026-09-21 06:07 · $4.29M 2026-09-21 09:07 · $4.49M 2026-09-21 12:07 · $5.13M 2026-09-21 15:07 · $5.40M 2026-09-21 18:07 · $5.62M 2026-09-21 21:07 · $5.64M 2026-09-22 · $5.19M 2026-09-22 00:07 · $5.40M 2026-09-22 03:07 · $5.27M 2026-09-22 06:07 · $5.15M 2026-09-22 09:07 · $4.93M 2026-09-22 12:07 · $4.98M 2026-09-22 15:07 · $5.03M 2026-09-22 18:07 · $5.26M 2026-09-22 21:07 · $5.19M 2026-09-23 · $4.58M 2026-09-23 00:07 · $5.36M 2026-09-23 03:07 · $5.32M 2026-09-23 06:07 · $5.20M 2026-09-23 09:07 · $4.97M 2026-09-23 12:07 · $4.81M 2026-09-23 15:07 · $4.64M 2026-09-23 18:07 · $4.48M 2026-09-23 21:07 · $4.58M 2026-09-24 · $5.14M 2026-09-24 00:07 · $4.70M 2026-09-24 03:07 · $4.77M 2026-09-24 06:07 · $4.66M 2026-09-24 09:07 · $4.59M 2026-09-24 12:07 · $4.59M 2026-09-24 15:07 · $4.71M 2026-09-24 18:07 · $5.10M 2026-09-24 21:07 · $5.14M 2026-09-25 · $4.90M 2026-09-25 00:07 · $5.10M 2026-09-25 03:07 · $5.22M 2026-09-25 06:07 · $5.22M 2026-09-25 09:07 · $5.22M 2026-09-25 12:07 · $5.10M 2026-09-25 15:07 · $4.90M 2026-09-25 18:07 · $5.01M 2026-09-25 21:07 · $4.90M 2026-09-26 · $4.92M 2026-09-26 00:07 · $4.91M 2026-09-26 03:07 · $4.92M 2026-09-26 05:13 · $4.92M 2026-09-26 06:07 · $4.88M 2026-09-26 07:25 · $4.92M 2026-09-26 09:07 · $4.90M 2026-09-26 11:44 · $5.05M 2026-09-26 12:07 · $5.07M 2026-09-26 15:07 · $5.09M 2026-09-26 18:07 · $5.05M 2026-09-26 21:07 · $5.06M 2026-09-27 · $4.94M 2026-09-27 00:07 · $5.10M 2026-09-27 03:07 · $5.02M 2026-09-27 06:11 · $4.97M 2026-09-27 09:10 · $5.00M 2026-09-27 15:10 · $4.94M 2026-09-27 18:22 · $4.93M 2026-09-27 21:19 · $4.94M 2026-09-28 · $4.64M 2026-09-28 00:25 · $4.69M 2026-09-28 03:15 · $4.66M 2026-09-28 06:12 · $4.51M 2026-09-28 09:12 · $4.60M 2026-09-28 12:12 · $4.52M 2026-09-28 15:17 · $4.57M 2026-09-28 18:18 · $4.65M 2026-09-28 21:14 · $4.64M 2026-09-29 · $4.73M 2026-09-29 00:16 · $4.63M 2026-09-29 03:12 · $4.52M 2026-09-29 06:13 · $4.63M 2026-09-29 09:18 · $4.62M 2026-09-29 12:17 · $4.71M 2026-09-29 21:12 · $4.73M 2026-09-30 · $4.78M 2026-09-30 00:12 · $4.75M 2026-09-30 03:12 · $4.74M 2026-09-30 06:12 · $4.78M 2026-09-30 09:12 · $4.81M 2026-09-30 12:12 · $4.81M 2026-09-30 15:13 · $4.76M 2026-09-30 18:12 · $4.82M 2026-09-30 21:13 · $4.78M 2026-10-01 · $4.67M 2026-10-01 00:12 · $4.71M 2026-10-01 03:12 · $4.66M 2026-10-01 06:12 · $4.80M 2026-10-01 12:12 · $4.86M 2026-10-01 21:13 · $4.67M 2026-10-02 · $4.90M 2026-10-02 00:12 · $4.78M 2026-10-02 03:13 · $4.74M 2026-10-02 06:12 · $4.83M 2026-10-02 09:12 · $4.85M 2026-10-02 15:12 · $5.15M 2026-10-02 18:16 · $4.96M 2026-10-02 21:13 · $4.90M 2026-10-03 · $5.10M 2026-10-03 00:12 · $4.98M 2026-10-03 03:13 · $5.20M 2026-10-03 06:12 · $5.18M 2026-10-03 09:12 · $5.11M 2026-10-03 15:12 · $5.05M 2026-10-03 21:13 · $5.10M 2026-10-04 · $5.35M 2026-10-04 00:12 · $5.04M 2026-10-04 06:12 · $4.95M 2026-10-04 09:12 · $4.96M 2026-10-04 15:12 · $5.18M 2026-10-04 18:13 · $5.26M 2026-10-04 21:13 · $5.35M 2026-10-05 · $6.08M 2026-10-05 00:12 · $5.54M 2026-10-05 03:12 · $6.08M 2026-10-05 06:12 · $6.42M 2026-10-05 09:12 · $6.24M 2026-10-05 12:12 · $6.01M 2026-10-05 15:12 · $6.08M 2026-10-06 · $6.41M 2026-10-06 00:12 · $6.11M 2026-10-06 03:12 · $6.13M 2026-10-06 06:12 · $6.14M 2026-10-06 12:12 · $6.21M 2026-10-06 18:12 · $6.58M 2026-10-06 21:12 · $6.41M 2026-10-07 · $6.06M 2026-10-07 06:12 · $5.76M 2026-10-07 09:12 · $5.98M 2026-10-07 12:12 · $6.07M 2026-10-07 18:12 · $6.03M 2026-10-07 21:12 · $6.06M 2026-10-08 · $5.37M 2026-10-08 00:12 · $6.11M 2026-10-08 03:12 · $5.93M 2026-10-08 06:12 · $5.66M 2026-10-08 09:12 · $5.57M 2026-10-08 12:12 · $5.48M 2026-10-08 15:12 · $5.37M 2026-10-09 · $5.45M 2026-10-09 00:12 · $5.02M 2026-10-09 03:12 · $5.16M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.30M 2026-10-09 12:13 · $5.34M 2026-10-09 18:16 · $5.45M 2026-10-10 · $5.54M 2026-10-10 06:16 · $5.16M 2026-10-10 12:16 · $5.35M 2026-10-10 15:16 · $5.40M 2026-10-10 21:16 · $5.54M 2026-10-11 · $5.28M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.60M 2026-10-11 06:16 · $5.74M 2026-10-11 09:16 · $5.77M 2026-10-11 12:16 · $5.61M 2026-10-11 15:15 · $5.53M 2026-10-11 18:15 · $5.43M 2026-10-11 21:15 · $5.28M 2026-10-12 · $5.09M 2026-10-12 00:16 · $5.16M 2026-10-12 03:15 · $5.24M 2026-10-12 06:16 · $5.36M 2026-10-12 09:16 · $5.18M 2026-10-12 12:15 · $5.20M 2026-10-12 15:16 · $5.06M 2026-10-12 18:15 · $5.10M 2026-10-12 21:21 · $5.09M 2026-10-13 · $4.97M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.19M 2026-10-13 09:16 · $5.22M 2026-10-13 12:17 · $5.09M 2026-10-13 15:14 · $5.09M 2026-10-13 18:14 · $5.02M 2026-10-13 21:20 · $4.97M 2026-10-14 · $5.40M 2026-10-14 00:22 · $4.86M 2026-10-14 03:16 · $4.94M 2026-10-14 06:16 · $5.02M 2026-10-14 09:16 · $5.01M 2026-10-14 12:16 · $5.57M 2026-10-14 21:15 · $5.40M 2026-10-15 · $5.53M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.23M 2026-10-15 06:15 · $5.08M 2026-10-15 09:15 · $5.32M 2026-10-15 12:15 · $5.31M 2026-10-15 15:15 · $5.43M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.53M 2026-10-16 · $5.14M 2026-10-16 03:15 · $5.68M 2026-10-16 06:15 · $5.38M 2026-10-16 09:15 · $5.45M 2026-10-16 15:15 · $5.36M 2026-10-16 18:15 · $5.28M 2026-10-16 21:15 · $5.14M 2026-10-17 · $5.19M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.19M 08-09 08-24 09-07 10-17 $5.19M $1721062.40 $2452529.47 $3494876.65 $7096873.91 2026-08-09 · $1.97M 2026-08-10 · $2.01M 2026-08-16 · $1.86M 2026-08-17 · $1.95M 2026-08-18 · $1.95M 2026-08-19 · $1.95M 2026-08-24 · $3.39M 2026-08-30 · $5.63M 2026-08-31 · $5.00M 2026-09-06 · $4.70M 2026-09-07 · $4.45M 2026-09-08 · $4.37M 2026-09-14 · $4.58M 2026-09-15 · $3.93M 2026-09-15 19:06 · $3.91M 2026-09-15 22:19 · $3.94M 2026-09-16 · $3.84M 2026-09-16 01:32 · $3.89M 2026-09-16 07:48 · $3.83M 2026-09-16 13:38 · $3.72M 2026-09-16 18:20 · $3.82M 2026-09-16 22:16 · $3.62M 2026-09-17 · $3.70M 2026-09-17 00:35 · $3.64M 2026-09-17 06:14 · $3.94M 2026-09-17 11:44 · $3.84M 2026-09-17 17:03 · $3.65M 2026-09-17 20:24 · $3.58M 2026-09-17 23:42 · $3.70M 2026-09-18 · $4.44M 2026-09-18 04:43 · $3.86M 2026-09-18 09:49 · $4.23M 2026-09-18 14:34 · $4.39M 2026-09-18 18:32 · $4.51M 2026-09-18 21:48 · $4.44M 2026-09-19 · $4.31M 2026-09-19 00:23 · $4.32M 2026-09-19 05:56 · $4.36M 2026-09-19 11:01 · $4.31M 2026-09-20 · $4.15M 2026-09-20 12:45 · $4.19M 2026-09-20 13:13 · $4.18M 2026-09-20 14:08 · $4.13M 2026-09-20 15:07 · $4.13M 2026-09-20 18:07 · $4.10M 2026-09-20 21:07 · $4.15M 2026-09-21 · $5.64M 2026-09-21 00:07 · $4.17M 2026-09-21 03:07 · $4.16M 2026-09-21 06:07 · $4.29M 2026-09-21 09:07 · $4.49M 2026-09-21 12:07 · $5.13M 2026-09-21 15:07 · $5.40M 2026-09-21 18:07 · $5.62M 2026-09-21 21:07 · $5.64M 2026-09-22 · $5.19M 2026-09-22 00:07 · $5.40M 2026-09-22 03:07 · $5.27M 2026-09-22 06:07 · $5.15M 2026-09-22 09:07 · $4.93M 2026-09-22 12:07 · $4.98M 2026-09-22 15:07 · $5.03M 2026-09-22 18:07 · $5.26M 2026-09-22 21:07 · $5.19M 2026-09-23 · $4.58M 2026-09-23 00:07 · $5.36M 2026-09-23 03:07 · $5.32M 2026-09-23 06:07 · $5.20M 2026-09-23 09:07 · $4.97M 2026-09-23 12:07 · $4.81M 2026-09-23 15:07 · $4.64M 2026-09-23 18:07 · $4.48M 2026-09-23 21:07 · $4.58M 2026-09-24 · $5.14M 2026-09-24 00:07 · $4.70M 2026-09-24 03:07 · $4.77M 2026-09-24 06:07 · $4.66M 2026-09-24 09:07 · $4.59M 2026-09-24 12:07 · $4.59M 2026-09-24 15:07 · $4.71M 2026-09-24 18:07 · $5.10M 2026-09-24 21:07 · $5.14M 2026-09-25 · $4.90M 2026-09-25 00:07 · $5.10M 2026-09-25 03:07 · $5.22M 2026-09-25 06:07 · $5.22M 2026-09-25 09:07 · $5.22M 2026-09-25 12:07 · $5.10M 2026-09-25 15:07 · $4.90M 2026-09-25 18:07 · $5.01M 2026-09-25 21:07 · $4.90M 2026-09-26 · $4.92M 2026-09-26 00:07 · $4.91M 2026-09-26 03:07 · $4.92M 2026-09-26 05:13 · $4.92M 2026-09-26 06:07 · $4.88M 2026-09-26 07:25 · $4.92M 2026-09-26 09:07 · $4.90M 2026-09-26 11:44 · $5.05M 2026-09-26 12:07 · $5.07M 2026-09-26 15:07 · $5.09M 2026-09-26 18:07 · $5.05M 2026-09-26 21:07 · $5.06M 2026-09-27 · $4.94M 2026-09-27 00:07 · $5.10M 2026-09-27 03:07 · $5.02M 2026-09-27 06:11 · $4.97M 2026-09-27 09:10 · $5.00M 2026-09-27 15:10 · $4.94M 2026-09-27 18:22 · $4.93M 2026-09-27 21:19 · $4.94M 2026-09-28 · $4.64M 2026-09-28 00:25 · $4.69M 2026-09-28 03:15 · $4.66M 2026-09-28 06:12 · $4.51M 2026-09-28 09:12 · $4.60M 2026-09-28 12:12 · $4.52M 2026-09-28 15:17 · $4.57M 2026-09-28 18:18 · $4.65M 2026-09-28 21:14 · $4.64M 2026-09-29 · $4.73M 2026-09-29 00:16 · $4.63M 2026-09-29 03:12 · $4.52M 2026-09-29 06:13 · $4.63M 2026-09-29 09:18 · $4.62M 2026-09-29 12:17 · $4.71M 2026-09-29 21:12 · $4.73M 2026-09-30 · $4.78M 2026-09-30 00:12 · $4.75M 2026-09-30 03:12 · $4.74M 2026-09-30 06:12 · $4.78M 2026-09-30 09:12 · $4.81M 2026-09-30 12:12 · $4.81M 2026-09-30 15:13 · $4.76M 2026-09-30 18:12 · $4.82M 2026-09-30 21:13 · $4.78M 2026-10-01 · $4.67M 2026-10-01 00:12 · $4.71M 2026-10-01 03:12 · $4.66M 2026-10-01 06:12 · $4.80M 2026-10-01 12:12 · $4.86M 2026-10-01 21:13 · $4.67M 2026-10-02 · $4.90M 2026-10-02 00:12 · $4.78M 2026-10-02 03:13 · $4.74M 2026-10-02 06:12 · $4.83M 2026-10-02 09:12 · $4.85M 2026-10-02 15:12 · $5.15M 2026-10-02 18:16 · $4.96M 2026-10-02 21:13 · $4.90M 2026-10-03 · $5.10M 2026-10-03 00:12 · $4.98M 2026-10-03 03:13 · $5.20M 2026-10-03 06:12 · $5.18M 2026-10-03 09:12 · $5.11M 2026-10-03 15:12 · $5.05M 2026-10-03 21:13 · $5.10M 2026-10-04 · $5.35M 2026-10-04 00:12 · $5.04M 2026-10-04 06:12 · $4.95M 2026-10-04 09:12 · $4.96M 2026-10-04 15:12 · $5.18M 2026-10-04 18:13 · $5.26M 2026-10-04 21:13 · $5.35M 2026-10-05 · $6.08M 2026-10-05 00:12 · $5.54M 2026-10-05 03:12 · $6.08M 2026-10-05 06:12 · $6.42M 2026-10-05 09:12 · $6.24M 2026-10-05 12:12 · $6.01M 2026-10-05 15:12 · $6.08M 2026-10-06 · $6.41M 2026-10-06 00:12 · $6.11M 2026-10-06 03:12 · $6.13M 2026-10-06 06:12 · $6.14M 2026-10-06 12:12 · $6.21M 2026-10-06 18:12 · $6.58M 2026-10-06 21:12 · $6.41M 2026-10-07 · $6.06M 2026-10-07 06:12 · $5.76M 2026-10-07 09:12 · $5.98M 2026-10-07 12:12 · $6.07M 2026-10-07 18:12 · $6.03M 2026-10-07 21:12 · $6.06M 2026-10-08 · $5.37M 2026-10-08 00:12 · $6.11M 2026-10-08 03:12 · $5.93M 2026-10-08 06:12 · $5.66M 2026-10-08 09:12 · $5.57M 2026-10-08 12:12 · $5.48M 2026-10-08 15:12 · $5.37M 2026-10-09 · $5.45M 2026-10-09 00:12 · $5.02M 2026-10-09 03:12 · $5.16M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.30M 2026-10-09 12:13 · $5.34M 2026-10-09 18:16 · $5.45M 2026-10-10 · $5.54M 2026-10-10 06:16 · $5.16M 2026-10-10 12:16 · $5.35M 2026-10-10 15:16 · $5.40M 2026-10-10 21:16 · $5.54M 2026-10-11 · $5.28M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.60M 2026-10-11 06:16 · $5.74M 2026-10-11 09:16 · $5.77M 2026-10-11 12:16 · $5.61M 2026-10-11 15:15 · $5.53M 2026-10-11 18:15 · $5.43M 2026-10-11 21:15 · $5.28M 2026-10-12 · $5.09M 2026-10-12 00:16 · $5.16M 2026-10-12 03:15 · $5.24M 2026-10-12 06:16 · $5.36M 2026-10-12 09:16 · $5.18M 2026-10-12 12:15 · $5.20M 2026-10-12 15:16 · $5.06M 2026-10-12 18:15 · $5.10M 2026-10-12 21:21 · $5.09M 2026-10-13 · $4.97M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.19M 2026-10-13 09:16 · $5.22M 2026-10-13 12:17 · $5.09M 2026-10-13 15:14 · $5.09M 2026-10-13 18:14 · $5.02M 2026-10-13 21:20 · $4.97M 2026-10-14 · $5.40M 2026-10-14 00:22 · $4.86M 2026-10-14 03:16 · $4.94M 2026-10-14 06:16 · $5.02M 2026-10-14 09:16 · $5.01M 2026-10-14 12:16 · $5.57M 2026-10-14 21:15 · $5.40M 2026-10-15 · $5.53M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.23M 2026-10-15 06:15 · $5.08M 2026-10-15 09:15 · $5.32M 2026-10-15 12:15 · $5.31M 2026-10-15 15:15 · $5.43M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.53M 2026-10-16 · $5.14M 2026-10-16 03:15 · $5.68M 2026-10-16 06:15 · $5.38M 2026-10-16 09:15 · $5.45M 2026-10-16 15:15 · $5.36M 2026-10-16 18:15 · $5.28M 2026-10-16 21:15 · $5.14M 2026-10-17 · $5.19M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.19M 08-09 08-24 09-07 10-17 $5.19M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1573482.41 $2895479.67 $4217476.93 $6861471.46 2026-08-09 · $1.97M 2026-08-10 · $2.01M 2026-08-16 · $1.86M 2026-08-17 · $1.95M 2026-08-18 · $1.95M 2026-08-19 · $1.95M 2026-08-24 · $3.39M 2026-08-30 · $5.63M 2026-08-31 · $5.00M 2026-09-06 · $4.70M 2026-09-07 · $4.45M 2026-09-08 · $4.37M 2026-09-14 · $4.58M 2026-09-15 · $3.93M 2026-09-15 19:06 · $3.91M 2026-09-15 22:19 · $3.94M 2026-09-16 · $3.84M 2026-09-16 01:32 · $3.89M 2026-09-16 07:48 · $3.83M 2026-09-16 13:38 · $3.72M 2026-09-16 18:20 · $3.82M 2026-09-16 22:16 · $3.62M 2026-09-17 · $3.70M 2026-09-17 00:35 · $3.64M 2026-09-17 06:14 · $3.94M 2026-09-17 11:44 · $3.84M 2026-09-17 17:03 · $3.65M 2026-09-17 20:24 · $3.58M 2026-09-17 23:42 · $3.70M 2026-09-18 · $4.44M 2026-09-18 04:43 · $3.86M 2026-09-18 09:49 · $4.23M 2026-09-18 14:34 · $4.39M 2026-09-18 18:32 · $4.51M 2026-09-18 21:48 · $4.44M 2026-09-19 · $4.31M 2026-09-19 00:23 · $4.32M 2026-09-19 05:56 · $4.36M 2026-09-19 11:01 · $4.31M 2026-09-20 · $4.15M 2026-09-20 12:45 · $4.19M 2026-09-20 13:13 · $4.18M 2026-09-20 14:08 · $4.13M 2026-09-20 15:07 · $4.13M 2026-09-20 18:07 · $4.10M 2026-09-20 21:07 · $4.15M 2026-09-21 · $5.64M 2026-09-21 00:07 · $4.17M 2026-09-21 03:07 · $4.16M 2026-09-21 06:07 · $4.29M 2026-09-21 09:07 · $4.49M 2026-09-21 12:07 · $5.13M 2026-09-21 15:07 · $5.40M 2026-09-21 18:07 · $5.62M 2026-09-21 21:07 · $5.64M 2026-09-22 · $5.19M 2026-09-22 00:07 · $5.40M 2026-09-22 03:07 · $5.27M 2026-09-22 06:07 · $5.15M 2026-09-22 09:07 · $4.93M 2026-09-22 12:07 · $4.98M 2026-09-22 15:07 · $5.03M 2026-09-22 18:07 · $5.26M 2026-09-22 21:07 · $5.19M 2026-09-23 · $4.58M 2026-09-23 00:07 · $5.36M 2026-09-23 03:07 · $5.32M 2026-09-23 06:07 · $5.20M 2026-09-23 09:07 · $4.97M 2026-09-23 12:07 · $4.81M 2026-09-23 15:07 · $4.64M 2026-09-23 18:07 · $4.48M 2026-09-23 21:07 · $4.58M 2026-09-24 · $5.14M 2026-09-24 00:07 · $4.70M 2026-09-24 03:07 · $4.77M 2026-09-24 06:07 · $4.66M 2026-09-24 09:07 · $4.59M 2026-09-24 12:07 · $4.59M 2026-09-24 15:07 · $4.71M 2026-09-24 18:07 · $5.10M 2026-09-24 21:07 · $5.14M 2026-09-25 · $4.90M 2026-09-25 00:07 · $5.10M 2026-09-25 03:07 · $5.22M 2026-09-25 06:07 · $5.22M 2026-09-25 09:07 · $5.22M 2026-09-25 12:07 · $5.10M 2026-09-25 15:07 · $4.90M 2026-09-25 18:07 · $5.01M 2026-09-25 21:07 · $4.90M 2026-09-26 · $4.92M 2026-09-26 00:07 · $4.91M 2026-09-26 03:07 · $4.92M 2026-09-26 05:13 · $4.92M 2026-09-26 06:07 · $4.88M 2026-09-26 07:25 · $4.92M 2026-09-26 09:07 · $4.90M 2026-09-26 11:44 · $5.05M 2026-09-26 12:07 · $5.07M 2026-09-26 15:07 · $5.09M 2026-09-26 18:07 · $5.05M 2026-09-26 21:07 · $5.06M 2026-09-27 · $4.94M 2026-09-27 00:07 · $5.10M 2026-09-27 03:07 · $5.02M 2026-09-27 06:11 · $4.97M 2026-09-27 09:10 · $5.00M 2026-09-27 15:10 · $4.94M 2026-09-27 18:22 · $4.93M 2026-09-27 21:19 · $4.94M 2026-09-28 · $4.64M 2026-09-28 00:25 · $4.69M 2026-09-28 03:15 · $4.66M 2026-09-28 06:12 · $4.51M 2026-09-28 09:12 · $4.60M 2026-09-28 12:12 · $4.52M 2026-09-28 15:17 · $4.57M 2026-09-28 18:18 · $4.65M 2026-09-28 21:14 · $4.64M 2026-09-29 · $4.73M 2026-09-29 00:16 · $4.63M 2026-09-29 03:12 · $4.52M 2026-09-29 06:13 · $4.63M 2026-09-29 09:18 · $4.62M 2026-09-29 12:17 · $4.71M 2026-09-29 21:12 · $4.73M 2026-09-30 · $4.78M 2026-09-30 00:12 · $4.75M 2026-09-30 03:12 · $4.74M 2026-09-30 06:12 · $4.78M 2026-09-30 09:12 · $4.81M 2026-09-30 12:12 · $4.81M 2026-09-30 15:13 · $4.76M 2026-09-30 18:12 · $4.82M 2026-09-30 21:13 · $4.78M 2026-10-01 · $4.67M 2026-10-01 00:12 · $4.71M 2026-10-01 03:12 · $4.66M 2026-10-01 06:12 · $4.80M 2026-10-01 12:12 · $4.86M 2026-10-01 21:13 · $4.67M 2026-10-02 · $4.90M 2026-10-02 00:12 · $4.78M 2026-10-02 03:13 · $4.74M 2026-10-02 06:12 · $4.83M 2026-10-02 09:12 · $4.85M 2026-10-02 15:12 · $5.15M 2026-10-02 18:16 · $4.96M 2026-10-02 21:13 · $4.90M 2026-10-03 · $5.10M 2026-10-03 00:12 · $4.98M 2026-10-03 03:13 · $5.20M 2026-10-03 06:12 · $5.18M 2026-10-03 09:12 · $5.11M 2026-10-03 15:12 · $5.05M 2026-10-03 21:13 · $5.10M 2026-10-04 · $5.35M 2026-10-04 00:12 · $5.04M 2026-10-04 06:12 · $4.95M 2026-10-04 09:12 · $4.96M 2026-10-04 15:12 · $5.18M 2026-10-04 18:13 · $5.26M 2026-10-04 21:13 · $5.35M 2026-10-05 · $6.08M 2026-10-05 00:12 · $5.54M 2026-10-05 03:12 · $6.08M 2026-10-05 06:12 · $6.42M 2026-10-05 09:12 · $6.24M 2026-10-05 12:12 · $6.01M 2026-10-05 15:12 · $6.08M 2026-10-06 · $6.41M 2026-10-06 00:12 · $6.11M 2026-10-06 03:12 · $6.13M 2026-10-06 06:12 · $6.14M 2026-10-06 12:12 · $6.21M 2026-10-06 18:12 · $6.58M 2026-10-06 21:12 · $6.41M 2026-10-07 · $6.06M 2026-10-07 06:12 · $5.76M 2026-10-07 09:12 · $5.98M 2026-10-07 12:12 · $6.07M 2026-10-07 18:12 · $6.03M 2026-10-07 21:12 · $6.06M 2026-10-08 · $5.37M 2026-10-08 00:12 · $6.11M 2026-10-08 03:12 · $5.93M 2026-10-08 06:12 · $5.66M 2026-10-08 09:12 · $5.57M 2026-10-08 12:12 · $5.48M 2026-10-08 15:12 · $5.37M 2026-10-09 · $5.45M 2026-10-09 00:12 · $5.02M 2026-10-09 03:12 · $5.16M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.30M 2026-10-09 12:13 · $5.34M 2026-10-09 18:16 · $5.45M 2026-10-10 · $5.54M 2026-10-10 06:16 · $5.16M 2026-10-10 12:16 · $5.35M 2026-10-10 15:16 · $5.40M 2026-10-10 21:16 · $5.54M 2026-10-11 · $5.28M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.60M 2026-10-11 06:16 · $5.74M 2026-10-11 09:16 · $5.77M 2026-10-11 12:16 · $5.61M 2026-10-11 15:15 · $5.53M 2026-10-11 18:15 · $5.43M 2026-10-11 21:15 · $5.28M 2026-10-12 · $5.09M 2026-10-12 00:16 · $5.16M 2026-10-12 03:15 · $5.24M 2026-10-12 06:16 · $5.36M 2026-10-12 09:16 · $5.18M 2026-10-12 12:15 · $5.20M 2026-10-12 15:16 · $5.06M 2026-10-12 18:15 · $5.10M 2026-10-12 21:21 · $5.09M 2026-10-13 · $4.97M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.19M 2026-10-13 09:16 · $5.22M 2026-10-13 12:17 · $5.09M 2026-10-13 15:14 · $5.09M 2026-10-13 18:14 · $5.02M 2026-10-13 21:20 · $4.97M 2026-10-14 · $5.40M 2026-10-14 00:22 · $4.86M 2026-10-14 03:16 · $4.94M 2026-10-14 06:16 · $5.02M 2026-10-14 09:16 · $5.01M 2026-10-14 12:16 · $5.57M 2026-10-14 21:15 · $5.40M 2026-10-15 · $5.53M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.23M 2026-10-15 06:15 · $5.08M 2026-10-15 09:15 · $5.32M 2026-10-15 12:15 · $5.31M 2026-10-15 15:15 · $5.43M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.53M 2026-10-16 · $5.14M 2026-10-16 03:15 · $5.68M 2026-10-16 06:15 · $5.38M 2026-10-16 09:15 · $5.45M 2026-10-16 15:15 · $5.36M 2026-10-16 18:15 · $5.28M 2026-10-16 21:15 · $5.14M 2026-10-17 · $5.19M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.19M 08-09 08-24 09-07 10-17 $5.19M $1721062.40 $2452529.47 $3494876.65 $7096873.91 2026-08-09 · $1.97M 2026-08-10 · $2.01M 2026-08-16 · $1.86M 2026-08-17 · $1.95M 2026-08-18 · $1.95M 2026-08-19 · $1.95M 2026-08-24 · $3.39M 2026-08-30 · $5.63M 2026-08-31 · $5.00M 2026-09-06 · $4.70M 2026-09-07 · $4.45M 2026-09-08 · $4.37M 2026-09-14 · $4.58M 2026-09-15 · $3.93M 2026-09-15 19:06 · $3.91M 2026-09-15 22:19 · $3.94M 2026-09-16 · $3.84M 2026-09-16 01:32 · $3.89M 2026-09-16 07:48 · $3.83M 2026-09-16 13:38 · $3.72M 2026-09-16 18:20 · $3.82M 2026-09-16 22:16 · $3.62M 2026-09-17 · $3.70M 2026-09-17 00:35 · $3.64M 2026-09-17 06:14 · $3.94M 2026-09-17 11:44 · $3.84M 2026-09-17 17:03 · $3.65M 2026-09-17 20:24 · $3.58M 2026-09-17 23:42 · $3.70M 2026-09-18 · $4.44M 2026-09-18 04:43 · $3.86M 2026-09-18 09:49 · $4.23M 2026-09-18 14:34 · $4.39M 2026-09-18 18:32 · $4.51M 2026-09-18 21:48 · $4.44M 2026-09-19 · $4.31M 2026-09-19 00:23 · $4.32M 2026-09-19 05:56 · $4.36M 2026-09-19 11:01 · $4.31M 2026-09-20 · $4.15M 2026-09-20 12:45 · $4.19M 2026-09-20 13:13 · $4.18M 2026-09-20 14:08 · $4.13M 2026-09-20 15:07 · $4.13M 2026-09-20 18:07 · $4.10M 2026-09-20 21:07 · $4.15M 2026-09-21 · $5.64M 2026-09-21 00:07 · $4.17M 2026-09-21 03:07 · $4.16M 2026-09-21 06:07 · $4.29M 2026-09-21 09:07 · $4.49M 2026-09-21 12:07 · $5.13M 2026-09-21 15:07 · $5.40M 2026-09-21 18:07 · $5.62M 2026-09-21 21:07 · $5.64M 2026-09-22 · $5.19M 2026-09-22 00:07 · $5.40M 2026-09-22 03:07 · $5.27M 2026-09-22 06:07 · $5.15M 2026-09-22 09:07 · $4.93M 2026-09-22 12:07 · $4.98M 2026-09-22 15:07 · $5.03M 2026-09-22 18:07 · $5.26M 2026-09-22 21:07 · $5.19M 2026-09-23 · $4.58M 2026-09-23 00:07 · $5.36M 2026-09-23 03:07 · $5.32M 2026-09-23 06:07 · $5.20M 2026-09-23 09:07 · $4.97M 2026-09-23 12:07 · $4.81M 2026-09-23 15:07 · $4.64M 2026-09-23 18:07 · $4.48M 2026-09-23 21:07 · $4.58M 2026-09-24 · $5.14M 2026-09-24 00:07 · $4.70M 2026-09-24 03:07 · $4.77M 2026-09-24 06:07 · $4.66M 2026-09-24 09:07 · $4.59M 2026-09-24 12:07 · $4.59M 2026-09-24 15:07 · $4.71M 2026-09-24 18:07 · $5.10M 2026-09-24 21:07 · $5.14M 2026-09-25 · $4.90M 2026-09-25 00:07 · $5.10M 2026-09-25 03:07 · $5.22M 2026-09-25 06:07 · $5.22M 2026-09-25 09:07 · $5.22M 2026-09-25 12:07 · $5.10M 2026-09-25 15:07 · $4.90M 2026-09-25 18:07 · $5.01M 2026-09-25 21:07 · $4.90M 2026-09-26 · $4.92M 2026-09-26 00:07 · $4.91M 2026-09-26 03:07 · $4.92M 2026-09-26 05:13 · $4.92M 2026-09-26 06:07 · $4.88M 2026-09-26 07:25 · $4.92M 2026-09-26 09:07 · $4.90M 2026-09-26 11:44 · $5.05M 2026-09-26 12:07 · $5.07M 2026-09-26 15:07 · $5.09M 2026-09-26 18:07 · $5.05M 2026-09-26 21:07 · $5.06M 2026-09-27 · $4.94M 2026-09-27 00:07 · $5.10M 2026-09-27 03:07 · $5.02M 2026-09-27 06:11 · $4.97M 2026-09-27 09:10 · $5.00M 2026-09-27 15:10 · $4.94M 2026-09-27 18:22 · $4.93M 2026-09-27 21:19 · $4.94M 2026-09-28 · $4.64M 2026-09-28 00:25 · $4.69M 2026-09-28 03:15 · $4.66M 2026-09-28 06:12 · $4.51M 2026-09-28 09:12 · $4.60M 2026-09-28 12:12 · $4.52M 2026-09-28 15:17 · $4.57M 2026-09-28 18:18 · $4.65M 2026-09-28 21:14 · $4.64M 2026-09-29 · $4.73M 2026-09-29 00:16 · $4.63M 2026-09-29 03:12 · $4.52M 2026-09-29 06:13 · $4.63M 2026-09-29 09:18 · $4.62M 2026-09-29 12:17 · $4.71M 2026-09-29 21:12 · $4.73M 2026-09-30 · $4.78M 2026-09-30 00:12 · $4.75M 2026-09-30 03:12 · $4.74M 2026-09-30 06:12 · $4.78M 2026-09-30 09:12 · $4.81M 2026-09-30 12:12 · $4.81M 2026-09-30 15:13 · $4.76M 2026-09-30 18:12 · $4.82M 2026-09-30 21:13 · $4.78M 2026-10-01 · $4.67M 2026-10-01 00:12 · $4.71M 2026-10-01 03:12 · $4.66M 2026-10-01 06:12 · $4.80M 2026-10-01 12:12 · $4.86M 2026-10-01 21:13 · $4.67M 2026-10-02 · $4.90M 2026-10-02 00:12 · $4.78M 2026-10-02 03:13 · $4.74M 2026-10-02 06:12 · $4.83M 2026-10-02 09:12 · $4.85M 2026-10-02 15:12 · $5.15M 2026-10-02 18:16 · $4.96M 2026-10-02 21:13 · $4.90M 2026-10-03 · $5.10M 2026-10-03 00:12 · $4.98M 2026-10-03 03:13 · $5.20M 2026-10-03 06:12 · $5.18M 2026-10-03 09:12 · $5.11M 2026-10-03 15:12 · $5.05M 2026-10-03 21:13 · $5.10M 2026-10-04 · $5.35M 2026-10-04 00:12 · $5.04M 2026-10-04 06:12 · $4.95M 2026-10-04 09:12 · $4.96M 2026-10-04 15:12 · $5.18M 2026-10-04 18:13 · $5.26M 2026-10-04 21:13 · $5.35M 2026-10-05 · $6.08M 2026-10-05 00:12 · $5.54M 2026-10-05 03:12 · $6.08M 2026-10-05 06:12 · $6.42M 2026-10-05 09:12 · $6.24M 2026-10-05 12:12 · $6.01M 2026-10-05 15:12 · $6.08M 2026-10-06 · $6.41M 2026-10-06 00:12 · $6.11M 2026-10-06 03:12 · $6.13M 2026-10-06 06:12 · $6.14M 2026-10-06 12:12 · $6.21M 2026-10-06 18:12 · $6.58M 2026-10-06 21:12 · $6.41M 2026-10-07 · $6.06M 2026-10-07 06:12 · $5.76M 2026-10-07 09:12 · $5.98M 2026-10-07 12:12 · $6.07M 2026-10-07 18:12 · $6.03M 2026-10-07 21:12 · $6.06M 2026-10-08 · $5.37M 2026-10-08 00:12 · $6.11M 2026-10-08 03:12 · $5.93M 2026-10-08 06:12 · $5.66M 2026-10-08 09:12 · $5.57M 2026-10-08 12:12 · $5.48M 2026-10-08 15:12 · $5.37M 2026-10-09 · $5.45M 2026-10-09 00:12 · $5.02M 2026-10-09 03:12 · $5.16M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.30M 2026-10-09 12:13 · $5.34M 2026-10-09 18:16 · $5.45M 2026-10-10 · $5.54M 2026-10-10 06:16 · $5.16M 2026-10-10 12:16 · $5.35M 2026-10-10 15:16 · $5.40M 2026-10-10 21:16 · $5.54M 2026-10-11 · $5.28M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.60M 2026-10-11 06:16 · $5.74M 2026-10-11 09:16 · $5.77M 2026-10-11 12:16 · $5.61M 2026-10-11 15:15 · $5.53M 2026-10-11 18:15 · $5.43M 2026-10-11 21:15 · $5.28M 2026-10-12 · $5.09M 2026-10-12 00:16 · $5.16M 2026-10-12 03:15 · $5.24M 2026-10-12 06:16 · $5.36M 2026-10-12 09:16 · $5.18M 2026-10-12 12:15 · $5.20M 2026-10-12 15:16 · $5.06M 2026-10-12 18:15 · $5.10M 2026-10-12 21:21 · $5.09M 2026-10-13 · $4.97M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.19M 2026-10-13 09:16 · $5.22M 2026-10-13 12:17 · $5.09M 2026-10-13 15:14 · $5.09M 2026-10-13 18:14 · $5.02M 2026-10-13 21:20 · $4.97M 2026-10-14 · $5.40M 2026-10-14 00:22 · $4.86M 2026-10-14 03:16 · $4.94M 2026-10-14 06:16 · $5.02M 2026-10-14 09:16 · $5.01M 2026-10-14 12:16 · $5.57M 2026-10-14 21:15 · $5.40M 2026-10-15 · $5.53M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.23M 2026-10-15 06:15 · $5.08M 2026-10-15 09:15 · $5.32M 2026-10-15 12:15 · $5.31M 2026-10-15 15:15 · $5.43M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.53M 2026-10-16 · $5.14M 2026-10-16 03:15 · $5.68M 2026-10-16 06:15 · $5.38M 2026-10-16 09:15 · $5.45M 2026-10-16 15:15 · $5.36M 2026-10-16 18:15 · $5.28M 2026-10-16 21:15 · $5.14M 2026-10-17 · $5.19M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.19M 08-09 08-24 09-07 10-17 $5.19M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
DJI6930 statistics Circulating supply
999.94M DJI6930 (100.0%)
Total supply
999.94M DJI6930
Max supply
999.94M DJI6930
Low measured
$0.003578 · 09-17
High measured
$0.006579 · 10-06
About DOWGE DOWGE (DJI6930) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DJI6930 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.005192 $5.19M $177.80K 15,220 A 2026-10-16 $0.005143 $5.14M $177.40K 15,222 A 2026-10-15 $0.005535 $5.53M $185.17K 15,235 A 2026-10-14 $0.005403 $5.40M $181.92K 15,227 A 2026-10-13 $0.00497 $4.97M $176.98K 15,233 A 2026-10-12 $0.005088 $5.09M $180.37K 15,252 A 2026-10-11 $0.005277 $5.28M $185.80K 15,258 A 2026-10-10 $0.005545 $5.54M $188.92K 15,256 A 2026-10-09 $0.005446 $5.45M $186.77K 15,255 A 2026-10-08 $0.005366 $5.37M $188.12K 15,262 A 2026-10-07 $0.006059 $6.06M $202.50K 15,262 A 2026-10-06 $0.006414 $6.41M $213.22K 15,278 A 2026-10-05 $0.006081 $6.08M $206.30K 15,194 A 2026-10-04 $0.005355 $5.35M $194.51K 15,165 A 2026-10-03 $0.005096 $5.10M $188.49K 15,165 A 2026-10-02 $0.004896 $4.90M $183.96K 15,153 A 2026-10-01 $0.004674 $4.67M $179.20K 15,150 A 2026-09-30 $0.004778 $4.78M $181.73K 15,159 A 2026-09-29 $0.004734 $4.73M $181.41K 15,161 A 2026-09-28 $0.004636 $4.64M $179.46K 15,163 A 2026-09-27 $0.004941 $4.94M $187.70K 15,170 A 2026-09-26 $0.004915 $4.92M $185.47K 15,185 A 2026-09-25 $0.004896 $4.90M $185.83K 15,193 A 2026-09-24 $0.00514 $5.14M $187.24K 15,190 A 2026-09-23 $0.004577 $4.58M $173.96K 15,188 A 2026-09-22 $0.005192 $5.19M $189.21K 15,185 A 2026-09-21 $0.005638 $5.64M $197.84K 15,203 A 2026-09-20 $0.004148 $4.15M $162.33K 15,187 A 2026-09-19 $0.004306 $4.31M $167.56K 15,193 A 2026-09-18 $0.004435 $4.44M $171.08K 15,190 A 2026-09-17 $0.003703 $3.70M $147.36K 15,192 A 2026-09-16 $0.003836 $3.84M $147.13K 15,193 A 2026-09-15 $0.003933 $3.93M $148.17K 15,196 A 2026-09-14 $0.004581 $4.58M $165.12K 15,201 A 2026-09-08 $0.004375 $4.37M $160.88K 15,220 A
FAQ Is DJI6930 a safe token? As of the 2026-09-26 snapshot, DJI6930 scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $185.47K and 15,185 holders, with the creator wallet holding 0.03% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DJI6930, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DJI6930's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $185.47K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DJI6930? The wallet that created DJI6930 holds 0.03% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 15,185; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can DJI6930's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DJI6930 contract address? The DJI6930 mint address on Solana is DQnkBM4eYYMnVE8Qy2K3BB7uts1fh2EwBVktEz6jpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DJI6930 safely? Run the live on-chain scan at the top of this page first; if DJI6930 clears, you can swap it here directly. Whatever venue you use, match the contract address (DQnkBM4eYYMnVE8Qy2K3BB7uts1fh2EwBVktEz6jpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DJI6930 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
DOWGE intel HostDeFi's generated read on DJI6930 — written from the stored snapshot, figures re-rendered at each refresh.
DJI6930 — DOWGE — is a Solana meme token spoofing the Dow Jones — ticker-as-financial-satire in the same family as OTC. The mint DQnkBM4eYYMnVE8Qy2K3BB7uts1fh2EwBVktEz6jpump is what our scan tracks: $4.9 million market cap, $185 thousand of liquidity and 15,185 holders as of October 6, 2026 .
The honest frame: a finance-parody meme — no index exposure, no product, just the joke and fifteen thousand holders. As with any index-aping ticker, the risk worth naming is confusion: DOWGE is not a Dow product, and nothing about its price tracks the actual index. Real pool, wide base, zero fundamentals — the standard honest meme ledger.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. The pump-launch origin means imitators share the name — verify the mint through the community's official channels before trading.
Related coverage