Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SOLFUNMEME price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002075 $0.0002121 $0.0002145 $0.0002168 2026-10-16 06:15 · $0.0002163 2026-10-16 09:15 · $0.0002163 2026-10-16 15:15 · $0.0002152 2026-10-16 18:15 · $0.0002152 2026-10-16 21:15 · $0.000208 2026-10-17 · $0.0002099 2026-10-17 00:15 · $0.0002099 2026-10-17 03:15 · $0.0002099 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002099 $0.0002075 $0.0002121 $0.0002144 $0.0002168 2026-10-16 06:15 · $0.0002163 2026-10-16 09:15 · $0.0002163 2026-10-16 15:15 · $0.0002152 2026-10-16 18:15 · $0.0002152 2026-10-16 21:15 · $0.000208 2026-10-17 · $0.0002099 2026-10-17 00:15 · $0.0002099 2026-10-17 03:15 · $0.0002099 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002099 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002069 $0.0002172 $0.0002223 $0.0002274 2026-10-10 06:16 · $0.0002248 2026-10-10 12:16 · $0.0002249 2026-10-10 15:16 · $0.000226 2026-10-10 21:16 · $0.000226 2026-10-11 · $0.0002263 2026-10-11 00:16 · $0.000226 2026-10-11 03:16 · $0.000226 2026-10-11 06:16 · $0.000226 2026-10-11 09:16 · $0.000226 2026-10-11 12:16 · $0.000226 2026-10-11 15:15 · $0.000226 2026-10-11 18:15 · $0.0002263 2026-10-11 21:15 · $0.0002263 2026-10-12 · $0.0002195 2026-10-12 00:16 · $0.0002263 2026-10-12 03:15 · $0.0002263 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002263 2026-10-12 12:15 · $0.0002263 2026-10-12 15:16 · $0.0002263 2026-10-12 18:15 · $0.0002237 2026-10-12 21:21 · $0.0002195 2026-10-13 · $0.0002175 2026-10-13 00:16 · $0.0002195 2026-10-13 03:22 · $0.0002123 2026-10-13 06:16 · $0.0002123 2026-10-13 09:16 · $0.0002123 2026-10-13 12:17 · $0.0002123 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002175 2026-10-13 21:20 · $0.0002175 2026-10-14 · $0.0002163 2026-10-14 00:22 · $0.0002175 2026-10-14 03:16 · $0.0002175 2026-10-14 06:16 · $0.0002166 2026-10-14 09:16 · $0.0002163 2026-10-14 12:16 · $0.0002163 2026-10-14 21:15 · $0.0002163 2026-10-15 · $0.0002163 2026-10-15 00:15 · $0.0002163 2026-10-15 03:15 · $0.0002163 2026-10-15 06:15 · $0.0002163 2026-10-15 09:15 · $0.0002163 2026-10-15 12:15 · $0.0002163 2026-10-15 15:15 · $0.0002163 2026-10-15 18:16 · $0.0002163 2026-10-15 21:43 · $0.0002163 2026-10-16 · $0.000208 2026-10-16 03:15 · $0.0002163 2026-10-16 06:15 · $0.0002163 2026-10-16 09:15 · $0.0002163 2026-10-16 15:15 · $0.0002152 2026-10-16 18:15 · $0.0002152 2026-10-16 21:15 · $0.000208 2026-10-17 · $0.0002099 2026-10-17 00:15 · $0.0002099 2026-10-17 03:15 · $0.0002099 10-10 10-11 10-13 10-17 $0.0002099 $0.0002070 $0.0002170 $0.0002222 $0.0002275 2026-10-10 06:16 · $0.0002248 2026-10-10 12:16 · $0.0002249 2026-10-10 15:16 · $0.000226 2026-10-10 21:16 · $0.000226 2026-10-11 · $0.0002263 2026-10-11 00:16 · $0.000226 2026-10-11 03:16 · $0.000226 2026-10-11 06:16 · $0.000226 2026-10-11 09:16 · $0.000226 2026-10-11 12:16 · $0.000226 2026-10-11 15:15 · $0.000226 2026-10-11 18:15 · $0.0002263 2026-10-11 21:15 · $0.0002263 2026-10-12 · $0.0002195 2026-10-12 00:16 · $0.0002263 2026-10-12 03:15 · $0.0002263 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002263 2026-10-12 12:15 · $0.0002263 2026-10-12 15:16 · $0.0002263 2026-10-12 18:15 · $0.0002237 2026-10-12 21:21 · $0.0002195 2026-10-13 · $0.0002175 2026-10-13 00:16 · $0.0002195 2026-10-13 03:22 · $0.0002123 2026-10-13 06:16 · $0.0002123 2026-10-13 09:16 · $0.0002123 2026-10-13 12:17 · $0.0002123 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002175 2026-10-13 21:20 · $0.0002175 2026-10-14 · $0.0002163 2026-10-14 00:22 · $0.0002175 2026-10-14 03:16 · $0.0002175 2026-10-14 06:16 · $0.0002166 2026-10-14 09:16 · $0.0002163 2026-10-14 12:16 · $0.0002163 2026-10-14 21:15 · $0.0002163 2026-10-15 · $0.0002163 2026-10-15 00:15 · $0.0002163 2026-10-15 03:15 · $0.0002163 2026-10-15 06:15 · $0.0002163 2026-10-15 09:15 · $0.0002163 2026-10-15 12:15 · $0.0002163 2026-10-15 15:15 · $0.0002163 2026-10-15 18:16 · $0.0002163 2026-10-15 21:43 · $0.0002163 2026-10-16 · $0.000208 2026-10-16 03:15 · $0.0002163 2026-10-16 06:15 · $0.0002163 2026-10-16 09:15 · $0.0002163 2026-10-16 15:15 · $0.0002152 2026-10-16 18:15 · $0.0002152 2026-10-16 21:15 · $0.000208 2026-10-17 · $0.0002099 2026-10-17 00:15 · $0.0002099 2026-10-17 03:15 · $0.0002099 10-10 10-11 10-13 10-17 $0.0002099 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002011 $0.0002336 $0.0002660 $0.0002985 $0.0003310 2026-09-17 06:14 · $0.000236 2026-09-17 11:44 · $0.000236 2026-09-17 17:03 · $0.000236 2026-09-17 20:24 · $0.0002381 2026-09-17 23:42 · $0.0002381 2026-09-18 · $0.0002692 2026-09-18 04:43 · $0.0002381 2026-09-18 09:49 · $0.0002502 2026-09-18 14:34 · $0.0002505 2026-09-18 18:32 · $0.0002645 2026-09-18 21:48 · $0.0002692 2026-09-19 · $0.0002692 2026-09-19 00:23 · $0.0002692 2026-09-19 05:56 · $0.0002692 2026-09-19 11:01 · $0.0002692 2026-09-20 · $0.0002578 2026-09-20 12:45 · $0.0002525 2026-09-20 13:13 · $0.0002525 2026-09-20 14:08 · $0.0002525 2026-09-20 15:07 · $0.0002525 2026-09-20 18:07 · $0.0002525 2026-09-20 21:07 · $0.0002578 2026-09-21 · $0.0002781 2026-09-21 00:07 · $0.0002578 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002578 2026-09-21 09:07 · $0.0002578 2026-09-21 12:07 · $0.0002706 2026-09-21 15:07 · $0.0002781 2026-09-21 18:07 · $0.0002781 2026-09-21 21:07 · $0.0002781 2026-09-22 · $0.0002758 2026-09-22 00:07 · $0.0002769 2026-09-22 03:07 · $0.0002769 2026-09-22 06:07 · $0.0002769 2026-09-22 09:07 · $0.0002769 2026-09-22 12:07 · $0.0002769 2026-09-22 15:07 · $0.0002769 2026-09-22 18:07 · $0.0002769 2026-09-22 21:07 · $0.0002758 2026-09-23 · $0.0002487 2026-09-23 00:07 · $0.0002751 2026-09-23 03:07 · $0.0002751 2026-09-23 06:07 · $0.0002751 2026-09-23 09:07 · $0.0002751 2026-09-23 12:07 · $0.0002687 2026-09-23 15:07 · $0.0002516 2026-09-23 18:07 · $0.0002494 2026-09-23 21:07 · $0.0002487 2026-09-24 · $0.0002504 2026-09-24 00:07 · $0.0002487 2026-09-24 03:07 · $0.0002487 2026-09-24 06:07 · $0.0002487 2026-09-24 09:07 · $0.0002464 2026-09-24 12:07 · $0.0002464 2026-09-24 15:07 · $0.0002464 2026-09-24 18:07 · $0.0002464 2026-09-24 21:07 · $0.0002504 2026-09-25 · $0.0002626 2026-09-25 00:07 · $0.0002507 2026-09-25 03:07 · $0.0002507 2026-09-25 06:07 · $0.0002507 2026-09-25 09:07 · $0.0002529 2026-09-25 12:07 · $0.0002617 2026-09-25 15:07 · $0.0002569 2026-09-25 18:07 · $0.0002569 2026-09-25 21:07 · $0.0002626 2026-09-26 · $0.0002624 2026-09-26 00:07 · $0.0002628 2026-09-26 03:07 · $0.0002642 2026-09-26 05:13 · $0.0002624 2026-09-26 06:07 · $0.0002617 2026-09-26 07:25 · $0.0002617 2026-09-26 09:07 · $0.0002617 2026-09-26 11:44 · $0.0002617 2026-09-26 12:07 · $0.0002617 2026-09-26 15:07 · $0.0002617 2026-09-26 18:07 · $0.0002617 2026-09-26 21:07 · $0.0002617 2026-09-27 · $0.0002672 2026-09-27 00:07 · $0.0002617 2026-09-27 03:07 · $0.0002617 2026-09-27 06:11 · $0.0002617 2026-09-27 09:10 · $0.0002709 2026-09-27 15:10 · $0.0002672 2026-09-27 18:22 · $0.0002672 2026-09-27 21:19 · $0.0002672 2026-09-28 · $0.0002568 2026-09-28 00:25 · $0.0002672 2026-09-28 03:15 · $0.0002672 2026-09-28 06:12 · $0.0002672 2026-09-28 09:12 · $0.0002568 2026-09-28 12:12 · $0.0002568 2026-09-28 15:17 · $0.0002568 2026-09-28 18:18 · $0.0002568 2026-09-28 21:14 · $0.0002568 2026-09-29 · $0.0002585 2026-09-29 00:16 · $0.0002568 2026-09-29 03:12 · $0.0002568 2026-09-29 06:13 · $0.0002568 2026-09-29 09:18 · $0.0002579 2026-09-29 12:17 · $0.0002579 2026-09-29 21:12 · $0.0002585 2026-09-30 · $0.0002594 2026-09-30 00:12 · $0.0002585 2026-09-30 03:12 · $0.0002585 2026-09-30 06:12 · $0.0002585 2026-09-30 09:12 · $0.0002585 2026-09-30 12:12 · $0.0002604 2026-09-30 15:13 · $0.0002604 2026-09-30 18:12 · $0.0002594 2026-09-30 21:13 · $0.0002594 2026-10-01 · $0.0002561 2026-10-01 00:12 · $0.0002594 2026-10-01 03:12 · $0.0002594 2026-10-01 06:12 · $0.0002594 2026-10-01 12:12 · $0.0002558 2026-10-01 21:13 · $0.0002561 2026-10-02 · $0.00026 2026-10-02 00:12 · $0.000256 2026-10-02 03:13 · $0.000256 2026-10-02 06:12 · $0.000256 2026-10-02 09:12 · $0.000256 2026-10-02 15:12 · $0.000256 2026-10-02 18:16 · $0.00026 2026-10-02 21:13 · $0.00026 2026-10-03 · $0.0002597 2026-10-03 00:12 · $0.00026 2026-10-03 03:13 · $0.00026 2026-10-03 06:12 · $0.00026 2026-10-03 09:12 · $0.00026 2026-10-03 15:12 · $0.00026 2026-10-03 21:13 · $0.0002597 2026-10-04 · $0.0002627 2026-10-04 00:12 · $0.0003191 2026-10-04 06:12 · $0.0003233 2026-10-04 09:12 · $0.000324 2026-10-04 15:12 · $0.0002627 2026-10-04 18:13 · $0.0002627 2026-10-04 21:13 · $0.0002627 2026-10-05 · $0.0002627 2026-10-05 00:12 · $0.0002627 2026-10-05 03:12 · $0.0002627 2026-10-05 06:12 · $0.0002627 2026-10-05 09:12 · $0.0002627 2026-10-05 12:12 · $0.0002627 2026-10-05 15:12 · $0.0002627 2026-10-06 · $0.0002606 2026-10-06 00:12 · $0.0002627 2026-10-06 03:12 · $0.000262 2026-10-06 06:12 · $0.000262 2026-10-06 12:12 · $0.000262 2026-10-06 18:12 · $0.0002618 2026-10-06 21:12 · $0.0002606 2026-10-07 · $0.0002517 2026-10-07 06:12 · $0.0002543 2026-10-07 09:12 · $0.0002543 2026-10-07 12:12 · $0.0002543 2026-10-07 18:12 · $0.0002517 2026-10-07 21:12 · $0.0002517 2026-10-08 · $0.0002354 2026-10-08 00:12 · $0.0002517 2026-10-08 03:12 · $0.0002517 2026-10-08 06:12 · $0.0002517 2026-10-08 09:12 · $0.0002354 2026-10-08 12:12 · $0.0002354 2026-10-08 15:12 · $0.0002354 2026-10-09 · $0.0002248 2026-10-09 00:12 · $0.0002187 2026-10-09 03:12 · $0.0002187 2026-10-09 06:12 · $0.0002187 2026-10-09 09:12 · $0.0002187 2026-10-09 12:13 · $0.0002187 2026-10-09 18:16 · $0.0002248 2026-10-10 · $0.000226 2026-10-10 06:16 · $0.0002248 2026-10-10 12:16 · $0.0002249 2026-10-10 15:16 · $0.000226 2026-10-10 21:16 · $0.000226 2026-10-11 · $0.0002263 2026-10-11 00:16 · $0.000226 2026-10-11 03:16 · $0.000226 2026-10-11 06:16 · $0.000226 2026-10-11 09:16 · $0.000226 2026-10-11 12:16 · $0.000226 2026-10-11 15:15 · $0.000226 2026-10-11 18:15 · $0.0002263 2026-10-11 21:15 · $0.0002263 2026-10-12 · $0.0002195 2026-10-12 00:16 · $0.0002263 2026-10-12 03:15 · $0.0002263 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002263 2026-10-12 12:15 · $0.0002263 2026-10-12 15:16 · $0.0002263 2026-10-12 18:15 · $0.0002237 2026-10-12 21:21 · $0.0002195 2026-10-13 · $0.0002175 2026-10-13 00:16 · $0.0002195 2026-10-13 03:22 · $0.0002123 2026-10-13 06:16 · $0.0002123 2026-10-13 09:16 · $0.0002123 2026-10-13 12:17 · $0.0002123 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002175 2026-10-13 21:20 · $0.0002175 2026-10-14 · $0.0002163 2026-10-14 00:22 · $0.0002175 2026-10-14 03:16 · $0.0002175 2026-10-14 06:16 · $0.0002166 2026-10-14 09:16 · $0.0002163 2026-10-14 12:16 · $0.0002163 2026-10-14 21:15 · $0.0002163 2026-10-15 · $0.0002163 2026-10-15 00:15 · $0.0002163 2026-10-15 03:15 · $0.0002163 2026-10-15 06:15 · $0.0002163 2026-10-15 09:15 · $0.0002163 2026-10-15 12:15 · $0.0002163 2026-10-15 15:15 · $0.0002163 2026-10-15 18:16 · $0.0002163 2026-10-15 21:43 · $0.0002163 2026-10-16 · $0.000208 2026-10-16 03:15 · $0.0002163 2026-10-16 06:15 · $0.0002163 2026-10-16 09:15 · $0.0002163 2026-10-16 15:15 · $0.0002152 2026-10-16 18:15 · $0.0002152 2026-10-16 21:15 · $0.000208 2026-10-17 · $0.0002099 2026-10-17 00:15 · $0.0002099 2026-10-17 03:15 · $0.0002099 09-17 09-23 09-29 10-17 $0.0002099 $0.0002026 $0.0002293 $0.0002596 $0.0002939 $0.0003328 2026-09-17 06:14 · $0.000236 2026-09-17 11:44 · $0.000236 2026-09-17 17:03 · $0.000236 2026-09-17 20:24 · $0.0002381 2026-09-17 23:42 · $0.0002381 2026-09-18 · $0.0002692 2026-09-18 04:43 · $0.0002381 2026-09-18 09:49 · $0.0002502 2026-09-18 14:34 · $0.0002505 2026-09-18 18:32 · $0.0002645 2026-09-18 21:48 · $0.0002692 2026-09-19 · $0.0002692 2026-09-19 00:23 · $0.0002692 2026-09-19 05:56 · $0.0002692 2026-09-19 11:01 · $0.0002692 2026-09-20 · $0.0002578 2026-09-20 12:45 · $0.0002525 2026-09-20 13:13 · $0.0002525 2026-09-20 14:08 · $0.0002525 2026-09-20 15:07 · $0.0002525 2026-09-20 18:07 · $0.0002525 2026-09-20 21:07 · $0.0002578 2026-09-21 · $0.0002781 2026-09-21 00:07 · $0.0002578 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002578 2026-09-21 09:07 · $0.0002578 2026-09-21 12:07 · $0.0002706 2026-09-21 15:07 · $0.0002781 2026-09-21 18:07 · $0.0002781 2026-09-21 21:07 · $0.0002781 2026-09-22 · $0.0002758 2026-09-22 00:07 · $0.0002769 2026-09-22 03:07 · $0.0002769 2026-09-22 06:07 · $0.0002769 2026-09-22 09:07 · $0.0002769 2026-09-22 12:07 · $0.0002769 2026-09-22 15:07 · $0.0002769 2026-09-22 18:07 · $0.0002769 2026-09-22 21:07 · $0.0002758 2026-09-23 · $0.0002487 2026-09-23 00:07 · $0.0002751 2026-09-23 03:07 · $0.0002751 2026-09-23 06:07 · $0.0002751 2026-09-23 09:07 · $0.0002751 2026-09-23 12:07 · $0.0002687 2026-09-23 15:07 · $0.0002516 2026-09-23 18:07 · $0.0002494 2026-09-23 21:07 · $0.0002487 2026-09-24 · $0.0002504 2026-09-24 00:07 · $0.0002487 2026-09-24 03:07 · $0.0002487 2026-09-24 06:07 · $0.0002487 2026-09-24 09:07 · $0.0002464 2026-09-24 12:07 · $0.0002464 2026-09-24 15:07 · $0.0002464 2026-09-24 18:07 · $0.0002464 2026-09-24 21:07 · $0.0002504 2026-09-25 · $0.0002626 2026-09-25 00:07 · $0.0002507 2026-09-25 03:07 · $0.0002507 2026-09-25 06:07 · $0.0002507 2026-09-25 09:07 · $0.0002529 2026-09-25 12:07 · $0.0002617 2026-09-25 15:07 · $0.0002569 2026-09-25 18:07 · $0.0002569 2026-09-25 21:07 · $0.0002626 2026-09-26 · $0.0002624 2026-09-26 00:07 · $0.0002628 2026-09-26 03:07 · $0.0002642 2026-09-26 05:13 · $0.0002624 2026-09-26 06:07 · $0.0002617 2026-09-26 07:25 · $0.0002617 2026-09-26 09:07 · $0.0002617 2026-09-26 11:44 · $0.0002617 2026-09-26 12:07 · $0.0002617 2026-09-26 15:07 · $0.0002617 2026-09-26 18:07 · $0.0002617 2026-09-26 21:07 · $0.0002617 2026-09-27 · $0.0002672 2026-09-27 00:07 · $0.0002617 2026-09-27 03:07 · $0.0002617 2026-09-27 06:11 · $0.0002617 2026-09-27 09:10 · $0.0002709 2026-09-27 15:10 · $0.0002672 2026-09-27 18:22 · $0.0002672 2026-09-27 21:19 · $0.0002672 2026-09-28 · $0.0002568 2026-09-28 00:25 · $0.0002672 2026-09-28 03:15 · $0.0002672 2026-09-28 06:12 · $0.0002672 2026-09-28 09:12 · $0.0002568 2026-09-28 12:12 · $0.0002568 2026-09-28 15:17 · $0.0002568 2026-09-28 18:18 · $0.0002568 2026-09-28 21:14 · $0.0002568 2026-09-29 · $0.0002585 2026-09-29 00:16 · $0.0002568 2026-09-29 03:12 · $0.0002568 2026-09-29 06:13 · $0.0002568 2026-09-29 09:18 · $0.0002579 2026-09-29 12:17 · $0.0002579 2026-09-29 21:12 · $0.0002585 2026-09-30 · $0.0002594 2026-09-30 00:12 · $0.0002585 2026-09-30 03:12 · $0.0002585 2026-09-30 06:12 · $0.0002585 2026-09-30 09:12 · $0.0002585 2026-09-30 12:12 · $0.0002604 2026-09-30 15:13 · $0.0002604 2026-09-30 18:12 · $0.0002594 2026-09-30 21:13 · $0.0002594 2026-10-01 · $0.0002561 2026-10-01 00:12 · $0.0002594 2026-10-01 03:12 · $0.0002594 2026-10-01 06:12 · $0.0002594 2026-10-01 12:12 · $0.0002558 2026-10-01 21:13 · $0.0002561 2026-10-02 · $0.00026 2026-10-02 00:12 · $0.000256 2026-10-02 03:13 · $0.000256 2026-10-02 06:12 · $0.000256 2026-10-02 09:12 · $0.000256 2026-10-02 15:12 · $0.000256 2026-10-02 18:16 · $0.00026 2026-10-02 21:13 · $0.00026 2026-10-03 · $0.0002597 2026-10-03 00:12 · $0.00026 2026-10-03 03:13 · $0.00026 2026-10-03 06:12 · $0.00026 2026-10-03 09:12 · $0.00026 2026-10-03 15:12 · $0.00026 2026-10-03 21:13 · $0.0002597 2026-10-04 · $0.0002627 2026-10-04 00:12 · $0.0003191 2026-10-04 06:12 · $0.0003233 2026-10-04 09:12 · $0.000324 2026-10-04 15:12 · $0.0002627 2026-10-04 18:13 · $0.0002627 2026-10-04 21:13 · $0.0002627 2026-10-05 · $0.0002627 2026-10-05 00:12 · $0.0002627 2026-10-05 03:12 · $0.0002627 2026-10-05 06:12 · $0.0002627 2026-10-05 09:12 · $0.0002627 2026-10-05 12:12 · $0.0002627 2026-10-05 15:12 · $0.0002627 2026-10-06 · $0.0002606 2026-10-06 00:12 · $0.0002627 2026-10-06 03:12 · $0.000262 2026-10-06 06:12 · $0.000262 2026-10-06 12:12 · $0.000262 2026-10-06 18:12 · $0.0002618 2026-10-06 21:12 · $0.0002606 2026-10-07 · $0.0002517 2026-10-07 06:12 · $0.0002543 2026-10-07 09:12 · $0.0002543 2026-10-07 12:12 · $0.0002543 2026-10-07 18:12 · $0.0002517 2026-10-07 21:12 · $0.0002517 2026-10-08 · $0.0002354 2026-10-08 00:12 · $0.0002517 2026-10-08 03:12 · $0.0002517 2026-10-08 06:12 · $0.0002517 2026-10-08 09:12 · $0.0002354 2026-10-08 12:12 · $0.0002354 2026-10-08 15:12 · $0.0002354 2026-10-09 · $0.0002248 2026-10-09 00:12 · $0.0002187 2026-10-09 03:12 · $0.0002187 2026-10-09 06:12 · $0.0002187 2026-10-09 09:12 · $0.0002187 2026-10-09 12:13 · $0.0002187 2026-10-09 18:16 · $0.0002248 2026-10-10 · $0.000226 2026-10-10 06:16 · $0.0002248 2026-10-10 12:16 · $0.0002249 2026-10-10 15:16 · $0.000226 2026-10-10 21:16 · $0.000226 2026-10-11 · $0.0002263 2026-10-11 00:16 · $0.000226 2026-10-11 03:16 · $0.000226 2026-10-11 06:16 · $0.000226 2026-10-11 09:16 · $0.000226 2026-10-11 12:16 · $0.000226 2026-10-11 15:15 · $0.000226 2026-10-11 18:15 · $0.0002263 2026-10-11 21:15 · $0.0002263 2026-10-12 · $0.0002195 2026-10-12 00:16 · $0.0002263 2026-10-12 03:15 · $0.0002263 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002263 2026-10-12 12:15 · $0.0002263 2026-10-12 15:16 · $0.0002263 2026-10-12 18:15 · $0.0002237 2026-10-12 21:21 · $0.0002195 2026-10-13 · $0.0002175 2026-10-13 00:16 · $0.0002195 2026-10-13 03:22 · $0.0002123 2026-10-13 06:16 · $0.0002123 2026-10-13 09:16 · $0.0002123 2026-10-13 12:17 · $0.0002123 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002175 2026-10-13 21:20 · $0.0002175 2026-10-14 · $0.0002163 2026-10-14 00:22 · $0.0002175 2026-10-14 03:16 · $0.0002175 2026-10-14 06:16 · $0.0002166 2026-10-14 09:16 · $0.0002163 2026-10-14 12:16 · $0.0002163 2026-10-14 21:15 · $0.0002163 2026-10-15 · $0.0002163 2026-10-15 00:15 · $0.0002163 2026-10-15 03:15 · $0.0002163 2026-10-15 06:15 · $0.0002163 2026-10-15 09:15 · $0.0002163 2026-10-15 12:15 · $0.0002163 2026-10-15 15:15 · $0.0002163 2026-10-15 18:16 · $0.0002163 2026-10-15 21:43 · $0.0002163 2026-10-16 · $0.000208 2026-10-16 03:15 · $0.0002163 2026-10-16 06:15 · $0.0002163 2026-10-16 09:15 · $0.0002163 2026-10-16 15:15 · $0.0002152 2026-10-16 18:15 · $0.0002152 2026-10-16 21:15 · $0.000208 2026-10-17 · $0.0002099 2026-10-17 00:15 · $0.0002099 2026-10-17 03:15 · $0.0002099 09-17 09-23 09-29 10-17 $0.0002099 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002011 $0.0002336 $0.0002660 $0.0002985 $0.0003310 2026-09-08 · $0.0002449 2026-09-14 · $0.000245 2026-09-15 · $0.0002372 2026-09-15 19:06 · $0.0002372 2026-09-15 22:19 · $0.0002372 2026-09-16 · $0.0002372 2026-09-16 01:32 · $0.0002372 2026-09-16 07:48 · $0.0002372 2026-09-16 13:38 · $0.0002372 2026-09-16 18:20 · $0.0002372 2026-09-16 22:16 · $0.0002372 2026-09-17 · $0.0002381 2026-09-17 00:35 · $0.0002372 2026-09-17 06:14 · $0.000236 2026-09-17 11:44 · $0.000236 2026-09-17 17:03 · $0.000236 2026-09-17 20:24 · $0.0002381 2026-09-17 23:42 · $0.0002381 2026-09-18 · $0.0002692 2026-09-18 04:43 · $0.0002381 2026-09-18 09:49 · $0.0002502 2026-09-18 14:34 · $0.0002505 2026-09-18 18:32 · $0.0002645 2026-09-18 21:48 · $0.0002692 2026-09-19 · $0.0002692 2026-09-19 00:23 · $0.0002692 2026-09-19 05:56 · $0.0002692 2026-09-19 11:01 · $0.0002692 2026-09-20 · $0.0002578 2026-09-20 12:45 · $0.0002525 2026-09-20 13:13 · $0.0002525 2026-09-20 14:08 · $0.0002525 2026-09-20 15:07 · $0.0002525 2026-09-20 18:07 · $0.0002525 2026-09-20 21:07 · $0.0002578 2026-09-21 · $0.0002781 2026-09-21 00:07 · $0.0002578 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002578 2026-09-21 09:07 · $0.0002578 2026-09-21 12:07 · $0.0002706 2026-09-21 15:07 · $0.0002781 2026-09-21 18:07 · $0.0002781 2026-09-21 21:07 · $0.0002781 2026-09-22 · $0.0002758 2026-09-22 00:07 · $0.0002769 2026-09-22 03:07 · $0.0002769 2026-09-22 06:07 · $0.0002769 2026-09-22 09:07 · $0.0002769 2026-09-22 12:07 · $0.0002769 2026-09-22 15:07 · $0.0002769 2026-09-22 18:07 · $0.0002769 2026-09-22 21:07 · $0.0002758 2026-09-23 · $0.0002487 2026-09-23 00:07 · $0.0002751 2026-09-23 03:07 · $0.0002751 2026-09-23 06:07 · $0.0002751 2026-09-23 09:07 · $0.0002751 2026-09-23 12:07 · $0.0002687 2026-09-23 15:07 · $0.0002516 2026-09-23 18:07 · $0.0002494 2026-09-23 21:07 · $0.0002487 2026-09-24 · $0.0002504 2026-09-24 00:07 · $0.0002487 2026-09-24 03:07 · $0.0002487 2026-09-24 06:07 · $0.0002487 2026-09-24 09:07 · $0.0002464 2026-09-24 12:07 · $0.0002464 2026-09-24 15:07 · $0.0002464 2026-09-24 18:07 · $0.0002464 2026-09-24 21:07 · $0.0002504 2026-09-25 · $0.0002626 2026-09-25 00:07 · $0.0002507 2026-09-25 03:07 · $0.0002507 2026-09-25 06:07 · $0.0002507 2026-09-25 09:07 · $0.0002529 2026-09-25 12:07 · $0.0002617 2026-09-25 15:07 · $0.0002569 2026-09-25 18:07 · $0.0002569 2026-09-25 21:07 · $0.0002626 2026-09-26 · $0.0002624 2026-09-26 00:07 · $0.0002628 2026-09-26 03:07 · $0.0002642 2026-09-26 05:13 · $0.0002624 2026-09-26 06:07 · $0.0002617 2026-09-26 07:25 · $0.0002617 2026-09-26 09:07 · $0.0002617 2026-09-26 11:44 · $0.0002617 2026-09-26 12:07 · $0.0002617 2026-09-26 15:07 · $0.0002617 2026-09-26 18:07 · $0.0002617 2026-09-26 21:07 · $0.0002617 2026-09-27 · $0.0002672 2026-09-27 00:07 · $0.0002617 2026-09-27 03:07 · $0.0002617 2026-09-27 06:11 · $0.0002617 2026-09-27 09:10 · $0.0002709 2026-09-27 15:10 · $0.0002672 2026-09-27 18:22 · $0.0002672 2026-09-27 21:19 · $0.0002672 2026-09-28 · $0.0002568 2026-09-28 00:25 · $0.0002672 2026-09-28 03:15 · $0.0002672 2026-09-28 06:12 · $0.0002672 2026-09-28 09:12 · $0.0002568 2026-09-28 12:12 · $0.0002568 2026-09-28 15:17 · $0.0002568 2026-09-28 18:18 · $0.0002568 2026-09-28 21:14 · $0.0002568 2026-09-29 · $0.0002585 2026-09-29 00:16 · $0.0002568 2026-09-29 03:12 · $0.0002568 2026-09-29 06:13 · $0.0002568 2026-09-29 09:18 · $0.0002579 2026-09-29 12:17 · $0.0002579 2026-09-29 21:12 · $0.0002585 2026-09-30 · $0.0002594 2026-09-30 00:12 · $0.0002585 2026-09-30 03:12 · $0.0002585 2026-09-30 06:12 · $0.0002585 2026-09-30 09:12 · $0.0002585 2026-09-30 12:12 · $0.0002604 2026-09-30 15:13 · $0.0002604 2026-09-30 18:12 · $0.0002594 2026-09-30 21:13 · $0.0002594 2026-10-01 · $0.0002561 2026-10-01 00:12 · $0.0002594 2026-10-01 03:12 · $0.0002594 2026-10-01 06:12 · $0.0002594 2026-10-01 12:12 · $0.0002558 2026-10-01 21:13 · $0.0002561 2026-10-02 · $0.00026 2026-10-02 00:12 · $0.000256 2026-10-02 03:13 · $0.000256 2026-10-02 06:12 · $0.000256 2026-10-02 09:12 · $0.000256 2026-10-02 15:12 · $0.000256 2026-10-02 18:16 · $0.00026 2026-10-02 21:13 · $0.00026 2026-10-03 · $0.0002597 2026-10-03 00:12 · $0.00026 2026-10-03 03:13 · $0.00026 2026-10-03 06:12 · $0.00026 2026-10-03 09:12 · $0.00026 2026-10-03 15:12 · $0.00026 2026-10-03 21:13 · $0.0002597 2026-10-04 · $0.0002627 2026-10-04 00:12 · $0.0003191 2026-10-04 06:12 · $0.0003233 2026-10-04 09:12 · $0.000324 2026-10-04 15:12 · $0.0002627 2026-10-04 18:13 · $0.0002627 2026-10-04 21:13 · $0.0002627 2026-10-05 · $0.0002627 2026-10-05 00:12 · $0.0002627 2026-10-05 03:12 · $0.0002627 2026-10-05 06:12 · $0.0002627 2026-10-05 09:12 · $0.0002627 2026-10-05 12:12 · $0.0002627 2026-10-05 15:12 · $0.0002627 2026-10-06 · $0.0002606 2026-10-06 00:12 · $0.0002627 2026-10-06 03:12 · $0.000262 2026-10-06 06:12 · $0.000262 2026-10-06 12:12 · $0.000262 2026-10-06 18:12 · $0.0002618 2026-10-06 21:12 · $0.0002606 2026-10-07 · $0.0002517 2026-10-07 06:12 · $0.0002543 2026-10-07 09:12 · $0.0002543 2026-10-07 12:12 · $0.0002543 2026-10-07 18:12 · $0.0002517 2026-10-07 21:12 · $0.0002517 2026-10-08 · $0.0002354 2026-10-08 00:12 · $0.0002517 2026-10-08 03:12 · $0.0002517 2026-10-08 06:12 · $0.0002517 2026-10-08 09:12 · $0.0002354 2026-10-08 12:12 · $0.0002354 2026-10-08 15:12 · $0.0002354 2026-10-09 · $0.0002248 2026-10-09 00:12 · $0.0002187 2026-10-09 03:12 · $0.0002187 2026-10-09 06:12 · $0.0002187 2026-10-09 09:12 · $0.0002187 2026-10-09 12:13 · $0.0002187 2026-10-09 18:16 · $0.0002248 2026-10-10 · $0.000226 2026-10-10 06:16 · $0.0002248 2026-10-10 12:16 · $0.0002249 2026-10-10 15:16 · $0.000226 2026-10-10 21:16 · $0.000226 2026-10-11 · $0.0002263 2026-10-11 00:16 · $0.000226 2026-10-11 03:16 · $0.000226 2026-10-11 06:16 · $0.000226 2026-10-11 09:16 · $0.000226 2026-10-11 12:16 · $0.000226 2026-10-11 15:15 · $0.000226 2026-10-11 18:15 · $0.0002263 2026-10-11 21:15 · $0.0002263 2026-10-12 · $0.0002195 2026-10-12 00:16 · $0.0002263 2026-10-12 03:15 · $0.0002263 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002263 2026-10-12 12:15 · $0.0002263 2026-10-12 15:16 · $0.0002263 2026-10-12 18:15 · $0.0002237 2026-10-12 21:21 · $0.0002195 2026-10-13 · $0.0002175 2026-10-13 00:16 · $0.0002195 2026-10-13 03:22 · $0.0002123 2026-10-13 06:16 · $0.0002123 2026-10-13 09:16 · $0.0002123 2026-10-13 12:17 · $0.0002123 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002175 2026-10-13 21:20 · $0.0002175 2026-10-14 · $0.0002163 2026-10-14 00:22 · $0.0002175 2026-10-14 03:16 · $0.0002175 2026-10-14 06:16 · $0.0002166 2026-10-14 09:16 · $0.0002163 2026-10-14 12:16 · $0.0002163 2026-10-14 21:15 · $0.0002163 2026-10-15 · $0.0002163 2026-10-15 00:15 · $0.0002163 2026-10-15 03:15 · $0.0002163 2026-10-15 06:15 · $0.0002163 2026-10-15 09:15 · $0.0002163 2026-10-15 12:15 · $0.0002163 2026-10-15 15:15 · $0.0002163 2026-10-15 18:16 · $0.0002163 2026-10-15 21:43 · $0.0002163 2026-10-16 · $0.000208 2026-10-16 03:15 · $0.0002163 2026-10-16 06:15 · $0.0002163 2026-10-16 09:15 · $0.0002163 2026-10-16 15:15 · $0.0002152 2026-10-16 18:15 · $0.0002152 2026-10-16 21:15 · $0.000208 2026-10-17 · $0.0002099 2026-10-17 00:15 · $0.0002099 2026-10-17 03:15 · $0.0002099 09-08 09-15 09-23 10-17 $0.0002099 $0.0002026 $0.0002293 $0.0002596 $0.0002939 $0.0003328 2026-09-08 · $0.0002449 2026-09-14 · $0.000245 2026-09-15 · $0.0002372 2026-09-15 19:06 · $0.0002372 2026-09-15 22:19 · $0.0002372 2026-09-16 · $0.0002372 2026-09-16 01:32 · $0.0002372 2026-09-16 07:48 · $0.0002372 2026-09-16 13:38 · $0.0002372 2026-09-16 18:20 · $0.0002372 2026-09-16 22:16 · $0.0002372 2026-09-17 · $0.0002381 2026-09-17 00:35 · $0.0002372 2026-09-17 06:14 · $0.000236 2026-09-17 11:44 · $0.000236 2026-09-17 17:03 · $0.000236 2026-09-17 20:24 · $0.0002381 2026-09-17 23:42 · $0.0002381 2026-09-18 · $0.0002692 2026-09-18 04:43 · $0.0002381 2026-09-18 09:49 · $0.0002502 2026-09-18 14:34 · $0.0002505 2026-09-18 18:32 · $0.0002645 2026-09-18 21:48 · $0.0002692 2026-09-19 · $0.0002692 2026-09-19 00:23 · $0.0002692 2026-09-19 05:56 · $0.0002692 2026-09-19 11:01 · $0.0002692 2026-09-20 · $0.0002578 2026-09-20 12:45 · $0.0002525 2026-09-20 13:13 · $0.0002525 2026-09-20 14:08 · $0.0002525 2026-09-20 15:07 · $0.0002525 2026-09-20 18:07 · $0.0002525 2026-09-20 21:07 · $0.0002578 2026-09-21 · $0.0002781 2026-09-21 00:07 · $0.0002578 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002578 2026-09-21 09:07 · $0.0002578 2026-09-21 12:07 · $0.0002706 2026-09-21 15:07 · $0.0002781 2026-09-21 18:07 · $0.0002781 2026-09-21 21:07 · $0.0002781 2026-09-22 · $0.0002758 2026-09-22 00:07 · $0.0002769 2026-09-22 03:07 · $0.0002769 2026-09-22 06:07 · $0.0002769 2026-09-22 09:07 · $0.0002769 2026-09-22 12:07 · $0.0002769 2026-09-22 15:07 · $0.0002769 2026-09-22 18:07 · $0.0002769 2026-09-22 21:07 · $0.0002758 2026-09-23 · $0.0002487 2026-09-23 00:07 · $0.0002751 2026-09-23 03:07 · $0.0002751 2026-09-23 06:07 · $0.0002751 2026-09-23 09:07 · $0.0002751 2026-09-23 12:07 · $0.0002687 2026-09-23 15:07 · $0.0002516 2026-09-23 18:07 · $0.0002494 2026-09-23 21:07 · $0.0002487 2026-09-24 · $0.0002504 2026-09-24 00:07 · $0.0002487 2026-09-24 03:07 · $0.0002487 2026-09-24 06:07 · $0.0002487 2026-09-24 09:07 · $0.0002464 2026-09-24 12:07 · $0.0002464 2026-09-24 15:07 · $0.0002464 2026-09-24 18:07 · $0.0002464 2026-09-24 21:07 · $0.0002504 2026-09-25 · $0.0002626 2026-09-25 00:07 · $0.0002507 2026-09-25 03:07 · $0.0002507 2026-09-25 06:07 · $0.0002507 2026-09-25 09:07 · $0.0002529 2026-09-25 12:07 · $0.0002617 2026-09-25 15:07 · $0.0002569 2026-09-25 18:07 · $0.0002569 2026-09-25 21:07 · $0.0002626 2026-09-26 · $0.0002624 2026-09-26 00:07 · $0.0002628 2026-09-26 03:07 · $0.0002642 2026-09-26 05:13 · $0.0002624 2026-09-26 06:07 · $0.0002617 2026-09-26 07:25 · $0.0002617 2026-09-26 09:07 · $0.0002617 2026-09-26 11:44 · $0.0002617 2026-09-26 12:07 · $0.0002617 2026-09-26 15:07 · $0.0002617 2026-09-26 18:07 · $0.0002617 2026-09-26 21:07 · $0.0002617 2026-09-27 · $0.0002672 2026-09-27 00:07 · $0.0002617 2026-09-27 03:07 · $0.0002617 2026-09-27 06:11 · $0.0002617 2026-09-27 09:10 · $0.0002709 2026-09-27 15:10 · $0.0002672 2026-09-27 18:22 · $0.0002672 2026-09-27 21:19 · $0.0002672 2026-09-28 · $0.0002568 2026-09-28 00:25 · $0.0002672 2026-09-28 03:15 · $0.0002672 2026-09-28 06:12 · $0.0002672 2026-09-28 09:12 · $0.0002568 2026-09-28 12:12 · $0.0002568 2026-09-28 15:17 · $0.0002568 2026-09-28 18:18 · $0.0002568 2026-09-28 21:14 · $0.0002568 2026-09-29 · $0.0002585 2026-09-29 00:16 · $0.0002568 2026-09-29 03:12 · $0.0002568 2026-09-29 06:13 · $0.0002568 2026-09-29 09:18 · $0.0002579 2026-09-29 12:17 · $0.0002579 2026-09-29 21:12 · $0.0002585 2026-09-30 · $0.0002594 2026-09-30 00:12 · $0.0002585 2026-09-30 03:12 · $0.0002585 2026-09-30 06:12 · $0.0002585 2026-09-30 09:12 · $0.0002585 2026-09-30 12:12 · $0.0002604 2026-09-30 15:13 · $0.0002604 2026-09-30 18:12 · $0.0002594 2026-09-30 21:13 · $0.0002594 2026-10-01 · $0.0002561 2026-10-01 00:12 · $0.0002594 2026-10-01 03:12 · $0.0002594 2026-10-01 06:12 · $0.0002594 2026-10-01 12:12 · $0.0002558 2026-10-01 21:13 · $0.0002561 2026-10-02 · $0.00026 2026-10-02 00:12 · $0.000256 2026-10-02 03:13 · $0.000256 2026-10-02 06:12 · $0.000256 2026-10-02 09:12 · $0.000256 2026-10-02 15:12 · $0.000256 2026-10-02 18:16 · $0.00026 2026-10-02 21:13 · $0.00026 2026-10-03 · $0.0002597 2026-10-03 00:12 · $0.00026 2026-10-03 03:13 · $0.00026 2026-10-03 06:12 · $0.00026 2026-10-03 09:12 · $0.00026 2026-10-03 15:12 · $0.00026 2026-10-03 21:13 · $0.0002597 2026-10-04 · $0.0002627 2026-10-04 00:12 · $0.0003191 2026-10-04 06:12 · $0.0003233 2026-10-04 09:12 · $0.000324 2026-10-04 15:12 · $0.0002627 2026-10-04 18:13 · $0.0002627 2026-10-04 21:13 · $0.0002627 2026-10-05 · $0.0002627 2026-10-05 00:12 · $0.0002627 2026-10-05 03:12 · $0.0002627 2026-10-05 06:12 · $0.0002627 2026-10-05 09:12 · $0.0002627 2026-10-05 12:12 · $0.0002627 2026-10-05 15:12 · $0.0002627 2026-10-06 · $0.0002606 2026-10-06 00:12 · $0.0002627 2026-10-06 03:12 · $0.000262 2026-10-06 06:12 · $0.000262 2026-10-06 12:12 · $0.000262 2026-10-06 18:12 · $0.0002618 2026-10-06 21:12 · $0.0002606 2026-10-07 · $0.0002517 2026-10-07 06:12 · $0.0002543 2026-10-07 09:12 · $0.0002543 2026-10-07 12:12 · $0.0002543 2026-10-07 18:12 · $0.0002517 2026-10-07 21:12 · $0.0002517 2026-10-08 · $0.0002354 2026-10-08 00:12 · $0.0002517 2026-10-08 03:12 · $0.0002517 2026-10-08 06:12 · $0.0002517 2026-10-08 09:12 · $0.0002354 2026-10-08 12:12 · $0.0002354 2026-10-08 15:12 · $0.0002354 2026-10-09 · $0.0002248 2026-10-09 00:12 · $0.0002187 2026-10-09 03:12 · $0.0002187 2026-10-09 06:12 · $0.0002187 2026-10-09 09:12 · $0.0002187 2026-10-09 12:13 · $0.0002187 2026-10-09 18:16 · $0.0002248 2026-10-10 · $0.000226 2026-10-10 06:16 · $0.0002248 2026-10-10 12:16 · $0.0002249 2026-10-10 15:16 · $0.000226 2026-10-10 21:16 · $0.000226 2026-10-11 · $0.0002263 2026-10-11 00:16 · $0.000226 2026-10-11 03:16 · $0.000226 2026-10-11 06:16 · $0.000226 2026-10-11 09:16 · $0.000226 2026-10-11 12:16 · $0.000226 2026-10-11 15:15 · $0.000226 2026-10-11 18:15 · $0.0002263 2026-10-11 21:15 · $0.0002263 2026-10-12 · $0.0002195 2026-10-12 00:16 · $0.0002263 2026-10-12 03:15 · $0.0002263 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002263 2026-10-12 12:15 · $0.0002263 2026-10-12 15:16 · $0.0002263 2026-10-12 18:15 · $0.0002237 2026-10-12 21:21 · $0.0002195 2026-10-13 · $0.0002175 2026-10-13 00:16 · $0.0002195 2026-10-13 03:22 · $0.0002123 2026-10-13 06:16 · $0.0002123 2026-10-13 09:16 · $0.0002123 2026-10-13 12:17 · $0.0002123 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002175 2026-10-13 21:20 · $0.0002175 2026-10-14 · $0.0002163 2026-10-14 00:22 · $0.0002175 2026-10-14 03:16 · $0.0002175 2026-10-14 06:16 · $0.0002166 2026-10-14 09:16 · $0.0002163 2026-10-14 12:16 · $0.0002163 2026-10-14 21:15 · $0.0002163 2026-10-15 · $0.0002163 2026-10-15 00:15 · $0.0002163 2026-10-15 03:15 · $0.0002163 2026-10-15 06:15 · $0.0002163 2026-10-15 09:15 · $0.0002163 2026-10-15 12:15 · $0.0002163 2026-10-15 15:15 · $0.0002163 2026-10-15 18:16 · $0.0002163 2026-10-15 21:43 · $0.0002163 2026-10-16 · $0.000208 2026-10-16 03:15 · $0.0002163 2026-10-16 06:15 · $0.0002163 2026-10-16 09:15 · $0.0002163 2026-10-16 15:15 · $0.0002152 2026-10-16 18:15 · $0.0002152 2026-10-16 21:15 · $0.000208 2026-10-17 · $0.0002099 2026-10-17 00:15 · $0.0002099 2026-10-17 03:15 · $0.0002099 09-08 09-15 09-23 10-17 $0.0002099 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002011 $0.0002336 $0.0002660 $0.0002985 $0.0003310 2026-09-08 · $0.0002449 2026-09-14 · $0.000245 2026-09-15 · $0.0002372 2026-09-15 19:06 · $0.0002372 2026-09-15 22:19 · $0.0002372 2026-09-16 · $0.0002372 2026-09-16 01:32 · $0.0002372 2026-09-16 07:48 · $0.0002372 2026-09-16 13:38 · $0.0002372 2026-09-16 18:20 · $0.0002372 2026-09-16 22:16 · $0.0002372 2026-09-17 · $0.0002381 2026-09-17 00:35 · $0.0002372 2026-09-17 06:14 · $0.000236 2026-09-17 11:44 · $0.000236 2026-09-17 17:03 · $0.000236 2026-09-17 20:24 · $0.0002381 2026-09-17 23:42 · $0.0002381 2026-09-18 · $0.0002692 2026-09-18 04:43 · $0.0002381 2026-09-18 09:49 · $0.0002502 2026-09-18 14:34 · $0.0002505 2026-09-18 18:32 · $0.0002645 2026-09-18 21:48 · $0.0002692 2026-09-19 · $0.0002692 2026-09-19 00:23 · $0.0002692 2026-09-19 05:56 · $0.0002692 2026-09-19 11:01 · $0.0002692 2026-09-20 · $0.0002578 2026-09-20 12:45 · $0.0002525 2026-09-20 13:13 · $0.0002525 2026-09-20 14:08 · $0.0002525 2026-09-20 15:07 · $0.0002525 2026-09-20 18:07 · $0.0002525 2026-09-20 21:07 · $0.0002578 2026-09-21 · $0.0002781 2026-09-21 00:07 · $0.0002578 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002578 2026-09-21 09:07 · $0.0002578 2026-09-21 12:07 · $0.0002706 2026-09-21 15:07 · $0.0002781 2026-09-21 18:07 · $0.0002781 2026-09-21 21:07 · $0.0002781 2026-09-22 · $0.0002758 2026-09-22 00:07 · $0.0002769 2026-09-22 03:07 · $0.0002769 2026-09-22 06:07 · $0.0002769 2026-09-22 09:07 · $0.0002769 2026-09-22 12:07 · $0.0002769 2026-09-22 15:07 · $0.0002769 2026-09-22 18:07 · $0.0002769 2026-09-22 21:07 · $0.0002758 2026-09-23 · $0.0002487 2026-09-23 00:07 · $0.0002751 2026-09-23 03:07 · $0.0002751 2026-09-23 06:07 · $0.0002751 2026-09-23 09:07 · $0.0002751 2026-09-23 12:07 · $0.0002687 2026-09-23 15:07 · $0.0002516 2026-09-23 18:07 · $0.0002494 2026-09-23 21:07 · $0.0002487 2026-09-24 · $0.0002504 2026-09-24 00:07 · $0.0002487 2026-09-24 03:07 · $0.0002487 2026-09-24 06:07 · $0.0002487 2026-09-24 09:07 · $0.0002464 2026-09-24 12:07 · $0.0002464 2026-09-24 15:07 · $0.0002464 2026-09-24 18:07 · $0.0002464 2026-09-24 21:07 · $0.0002504 2026-09-25 · $0.0002626 2026-09-25 00:07 · $0.0002507 2026-09-25 03:07 · $0.0002507 2026-09-25 06:07 · $0.0002507 2026-09-25 09:07 · $0.0002529 2026-09-25 12:07 · $0.0002617 2026-09-25 15:07 · $0.0002569 2026-09-25 18:07 · $0.0002569 2026-09-25 21:07 · $0.0002626 2026-09-26 · $0.0002624 2026-09-26 00:07 · $0.0002628 2026-09-26 03:07 · $0.0002642 2026-09-26 05:13 · $0.0002624 2026-09-26 06:07 · $0.0002617 2026-09-26 07:25 · $0.0002617 2026-09-26 09:07 · $0.0002617 2026-09-26 11:44 · $0.0002617 2026-09-26 12:07 · $0.0002617 2026-09-26 15:07 · $0.0002617 2026-09-26 18:07 · $0.0002617 2026-09-26 21:07 · $0.0002617 2026-09-27 · $0.0002672 2026-09-27 00:07 · $0.0002617 2026-09-27 03:07 · $0.0002617 2026-09-27 06:11 · $0.0002617 2026-09-27 09:10 · $0.0002709 2026-09-27 15:10 · $0.0002672 2026-09-27 18:22 · $0.0002672 2026-09-27 21:19 · $0.0002672 2026-09-28 · $0.0002568 2026-09-28 00:25 · $0.0002672 2026-09-28 03:15 · $0.0002672 2026-09-28 06:12 · $0.0002672 2026-09-28 09:12 · $0.0002568 2026-09-28 12:12 · $0.0002568 2026-09-28 15:17 · $0.0002568 2026-09-28 18:18 · $0.0002568 2026-09-28 21:14 · $0.0002568 2026-09-29 · $0.0002585 2026-09-29 00:16 · $0.0002568 2026-09-29 03:12 · $0.0002568 2026-09-29 06:13 · $0.0002568 2026-09-29 09:18 · $0.0002579 2026-09-29 12:17 · $0.0002579 2026-09-29 21:12 · $0.0002585 2026-09-30 · $0.0002594 2026-09-30 00:12 · $0.0002585 2026-09-30 03:12 · $0.0002585 2026-09-30 06:12 · $0.0002585 2026-09-30 09:12 · $0.0002585 2026-09-30 12:12 · $0.0002604 2026-09-30 15:13 · $0.0002604 2026-09-30 18:12 · $0.0002594 2026-09-30 21:13 · $0.0002594 2026-10-01 · $0.0002561 2026-10-01 00:12 · $0.0002594 2026-10-01 03:12 · $0.0002594 2026-10-01 06:12 · $0.0002594 2026-10-01 12:12 · $0.0002558 2026-10-01 21:13 · $0.0002561 2026-10-02 · $0.00026 2026-10-02 00:12 · $0.000256 2026-10-02 03:13 · $0.000256 2026-10-02 06:12 · $0.000256 2026-10-02 09:12 · $0.000256 2026-10-02 15:12 · $0.000256 2026-10-02 18:16 · $0.00026 2026-10-02 21:13 · $0.00026 2026-10-03 · $0.0002597 2026-10-03 00:12 · $0.00026 2026-10-03 03:13 · $0.00026 2026-10-03 06:12 · $0.00026 2026-10-03 09:12 · $0.00026 2026-10-03 15:12 · $0.00026 2026-10-03 21:13 · $0.0002597 2026-10-04 · $0.0002627 2026-10-04 00:12 · $0.0003191 2026-10-04 06:12 · $0.0003233 2026-10-04 09:12 · $0.000324 2026-10-04 15:12 · $0.0002627 2026-10-04 18:13 · $0.0002627 2026-10-04 21:13 · $0.0002627 2026-10-05 · $0.0002627 2026-10-05 00:12 · $0.0002627 2026-10-05 03:12 · $0.0002627 2026-10-05 06:12 · $0.0002627 2026-10-05 09:12 · $0.0002627 2026-10-05 12:12 · $0.0002627 2026-10-05 15:12 · $0.0002627 2026-10-06 · $0.0002606 2026-10-06 00:12 · $0.0002627 2026-10-06 03:12 · $0.000262 2026-10-06 06:12 · $0.000262 2026-10-06 12:12 · $0.000262 2026-10-06 18:12 · $0.0002618 2026-10-06 21:12 · $0.0002606 2026-10-07 · $0.0002517 2026-10-07 06:12 · $0.0002543 2026-10-07 09:12 · $0.0002543 2026-10-07 12:12 · $0.0002543 2026-10-07 18:12 · $0.0002517 2026-10-07 21:12 · $0.0002517 2026-10-08 · $0.0002354 2026-10-08 00:12 · $0.0002517 2026-10-08 03:12 · $0.0002517 2026-10-08 06:12 · $0.0002517 2026-10-08 09:12 · $0.0002354 2026-10-08 12:12 · $0.0002354 2026-10-08 15:12 · $0.0002354 2026-10-09 · $0.0002248 2026-10-09 00:12 · $0.0002187 2026-10-09 03:12 · $0.0002187 2026-10-09 06:12 · $0.0002187 2026-10-09 09:12 · $0.0002187 2026-10-09 12:13 · $0.0002187 2026-10-09 18:16 · $0.0002248 2026-10-10 · $0.000226 2026-10-10 06:16 · $0.0002248 2026-10-10 12:16 · $0.0002249 2026-10-10 15:16 · $0.000226 2026-10-10 21:16 · $0.000226 2026-10-11 · $0.0002263 2026-10-11 00:16 · $0.000226 2026-10-11 03:16 · $0.000226 2026-10-11 06:16 · $0.000226 2026-10-11 09:16 · $0.000226 2026-10-11 12:16 · $0.000226 2026-10-11 15:15 · $0.000226 2026-10-11 18:15 · $0.0002263 2026-10-11 21:15 · $0.0002263 2026-10-12 · $0.0002195 2026-10-12 00:16 · $0.0002263 2026-10-12 03:15 · $0.0002263 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002263 2026-10-12 12:15 · $0.0002263 2026-10-12 15:16 · $0.0002263 2026-10-12 18:15 · $0.0002237 2026-10-12 21:21 · $0.0002195 2026-10-13 · $0.0002175 2026-10-13 00:16 · $0.0002195 2026-10-13 03:22 · $0.0002123 2026-10-13 06:16 · $0.0002123 2026-10-13 09:16 · $0.0002123 2026-10-13 12:17 · $0.0002123 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002175 2026-10-13 21:20 · $0.0002175 2026-10-14 · $0.0002163 2026-10-14 00:22 · $0.0002175 2026-10-14 03:16 · $0.0002175 2026-10-14 06:16 · $0.0002166 2026-10-14 09:16 · $0.0002163 2026-10-14 12:16 · $0.0002163 2026-10-14 21:15 · $0.0002163 2026-10-15 · $0.0002163 2026-10-15 00:15 · $0.0002163 2026-10-15 03:15 · $0.0002163 2026-10-15 06:15 · $0.0002163 2026-10-15 09:15 · $0.0002163 2026-10-15 12:15 · $0.0002163 2026-10-15 15:15 · $0.0002163 2026-10-15 18:16 · $0.0002163 2026-10-15 21:43 · $0.0002163 2026-10-16 · $0.000208 2026-10-16 03:15 · $0.0002163 2026-10-16 06:15 · $0.0002163 2026-10-16 09:15 · $0.0002163 2026-10-16 15:15 · $0.0002152 2026-10-16 18:15 · $0.0002152 2026-10-16 21:15 · $0.000208 2026-10-17 · $0.0002099 2026-10-17 00:15 · $0.0002099 2026-10-17 03:15 · $0.0002099 09-08 09-15 09-23 10-17 $0.0002099 $0.0002026 $0.0002293 $0.0002596 $0.0002939 $0.0003328 2026-09-08 · $0.0002449 2026-09-14 · $0.000245 2026-09-15 · $0.0002372 2026-09-15 19:06 · $0.0002372 2026-09-15 22:19 · $0.0002372 2026-09-16 · $0.0002372 2026-09-16 01:32 · $0.0002372 2026-09-16 07:48 · $0.0002372 2026-09-16 13:38 · $0.0002372 2026-09-16 18:20 · $0.0002372 2026-09-16 22:16 · $0.0002372 2026-09-17 · $0.0002381 2026-09-17 00:35 · $0.0002372 2026-09-17 06:14 · $0.000236 2026-09-17 11:44 · $0.000236 2026-09-17 17:03 · $0.000236 2026-09-17 20:24 · $0.0002381 2026-09-17 23:42 · $0.0002381 2026-09-18 · $0.0002692 2026-09-18 04:43 · $0.0002381 2026-09-18 09:49 · $0.0002502 2026-09-18 14:34 · $0.0002505 2026-09-18 18:32 · $0.0002645 2026-09-18 21:48 · $0.0002692 2026-09-19 · $0.0002692 2026-09-19 00:23 · $0.0002692 2026-09-19 05:56 · $0.0002692 2026-09-19 11:01 · $0.0002692 2026-09-20 · $0.0002578 2026-09-20 12:45 · $0.0002525 2026-09-20 13:13 · $0.0002525 2026-09-20 14:08 · $0.0002525 2026-09-20 15:07 · $0.0002525 2026-09-20 18:07 · $0.0002525 2026-09-20 21:07 · $0.0002578 2026-09-21 · $0.0002781 2026-09-21 00:07 · $0.0002578 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002578 2026-09-21 09:07 · $0.0002578 2026-09-21 12:07 · $0.0002706 2026-09-21 15:07 · $0.0002781 2026-09-21 18:07 · $0.0002781 2026-09-21 21:07 · $0.0002781 2026-09-22 · $0.0002758 2026-09-22 00:07 · $0.0002769 2026-09-22 03:07 · $0.0002769 2026-09-22 06:07 · $0.0002769 2026-09-22 09:07 · $0.0002769 2026-09-22 12:07 · $0.0002769 2026-09-22 15:07 · $0.0002769 2026-09-22 18:07 · $0.0002769 2026-09-22 21:07 · $0.0002758 2026-09-23 · $0.0002487 2026-09-23 00:07 · $0.0002751 2026-09-23 03:07 · $0.0002751 2026-09-23 06:07 · $0.0002751 2026-09-23 09:07 · $0.0002751 2026-09-23 12:07 · $0.0002687 2026-09-23 15:07 · $0.0002516 2026-09-23 18:07 · $0.0002494 2026-09-23 21:07 · $0.0002487 2026-09-24 · $0.0002504 2026-09-24 00:07 · $0.0002487 2026-09-24 03:07 · $0.0002487 2026-09-24 06:07 · $0.0002487 2026-09-24 09:07 · $0.0002464 2026-09-24 12:07 · $0.0002464 2026-09-24 15:07 · $0.0002464 2026-09-24 18:07 · $0.0002464 2026-09-24 21:07 · $0.0002504 2026-09-25 · $0.0002626 2026-09-25 00:07 · $0.0002507 2026-09-25 03:07 · $0.0002507 2026-09-25 06:07 · $0.0002507 2026-09-25 09:07 · $0.0002529 2026-09-25 12:07 · $0.0002617 2026-09-25 15:07 · $0.0002569 2026-09-25 18:07 · $0.0002569 2026-09-25 21:07 · $0.0002626 2026-09-26 · $0.0002624 2026-09-26 00:07 · $0.0002628 2026-09-26 03:07 · $0.0002642 2026-09-26 05:13 · $0.0002624 2026-09-26 06:07 · $0.0002617 2026-09-26 07:25 · $0.0002617 2026-09-26 09:07 · $0.0002617 2026-09-26 11:44 · $0.0002617 2026-09-26 12:07 · $0.0002617 2026-09-26 15:07 · $0.0002617 2026-09-26 18:07 · $0.0002617 2026-09-26 21:07 · $0.0002617 2026-09-27 · $0.0002672 2026-09-27 00:07 · $0.0002617 2026-09-27 03:07 · $0.0002617 2026-09-27 06:11 · $0.0002617 2026-09-27 09:10 · $0.0002709 2026-09-27 15:10 · $0.0002672 2026-09-27 18:22 · $0.0002672 2026-09-27 21:19 · $0.0002672 2026-09-28 · $0.0002568 2026-09-28 00:25 · $0.0002672 2026-09-28 03:15 · $0.0002672 2026-09-28 06:12 · $0.0002672 2026-09-28 09:12 · $0.0002568 2026-09-28 12:12 · $0.0002568 2026-09-28 15:17 · $0.0002568 2026-09-28 18:18 · $0.0002568 2026-09-28 21:14 · $0.0002568 2026-09-29 · $0.0002585 2026-09-29 00:16 · $0.0002568 2026-09-29 03:12 · $0.0002568 2026-09-29 06:13 · $0.0002568 2026-09-29 09:18 · $0.0002579 2026-09-29 12:17 · $0.0002579 2026-09-29 21:12 · $0.0002585 2026-09-30 · $0.0002594 2026-09-30 00:12 · $0.0002585 2026-09-30 03:12 · $0.0002585 2026-09-30 06:12 · $0.0002585 2026-09-30 09:12 · $0.0002585 2026-09-30 12:12 · $0.0002604 2026-09-30 15:13 · $0.0002604 2026-09-30 18:12 · $0.0002594 2026-09-30 21:13 · $0.0002594 2026-10-01 · $0.0002561 2026-10-01 00:12 · $0.0002594 2026-10-01 03:12 · $0.0002594 2026-10-01 06:12 · $0.0002594 2026-10-01 12:12 · $0.0002558 2026-10-01 21:13 · $0.0002561 2026-10-02 · $0.00026 2026-10-02 00:12 · $0.000256 2026-10-02 03:13 · $0.000256 2026-10-02 06:12 · $0.000256 2026-10-02 09:12 · $0.000256 2026-10-02 15:12 · $0.000256 2026-10-02 18:16 · $0.00026 2026-10-02 21:13 · $0.00026 2026-10-03 · $0.0002597 2026-10-03 00:12 · $0.00026 2026-10-03 03:13 · $0.00026 2026-10-03 06:12 · $0.00026 2026-10-03 09:12 · $0.00026 2026-10-03 15:12 · $0.00026 2026-10-03 21:13 · $0.0002597 2026-10-04 · $0.0002627 2026-10-04 00:12 · $0.0003191 2026-10-04 06:12 · $0.0003233 2026-10-04 09:12 · $0.000324 2026-10-04 15:12 · $0.0002627 2026-10-04 18:13 · $0.0002627 2026-10-04 21:13 · $0.0002627 2026-10-05 · $0.0002627 2026-10-05 00:12 · $0.0002627 2026-10-05 03:12 · $0.0002627 2026-10-05 06:12 · $0.0002627 2026-10-05 09:12 · $0.0002627 2026-10-05 12:12 · $0.0002627 2026-10-05 15:12 · $0.0002627 2026-10-06 · $0.0002606 2026-10-06 00:12 · $0.0002627 2026-10-06 03:12 · $0.000262 2026-10-06 06:12 · $0.000262 2026-10-06 12:12 · $0.000262 2026-10-06 18:12 · $0.0002618 2026-10-06 21:12 · $0.0002606 2026-10-07 · $0.0002517 2026-10-07 06:12 · $0.0002543 2026-10-07 09:12 · $0.0002543 2026-10-07 12:12 · $0.0002543 2026-10-07 18:12 · $0.0002517 2026-10-07 21:12 · $0.0002517 2026-10-08 · $0.0002354 2026-10-08 00:12 · $0.0002517 2026-10-08 03:12 · $0.0002517 2026-10-08 06:12 · $0.0002517 2026-10-08 09:12 · $0.0002354 2026-10-08 12:12 · $0.0002354 2026-10-08 15:12 · $0.0002354 2026-10-09 · $0.0002248 2026-10-09 00:12 · $0.0002187 2026-10-09 03:12 · $0.0002187 2026-10-09 06:12 · $0.0002187 2026-10-09 09:12 · $0.0002187 2026-10-09 12:13 · $0.0002187 2026-10-09 18:16 · $0.0002248 2026-10-10 · $0.000226 2026-10-10 06:16 · $0.0002248 2026-10-10 12:16 · $0.0002249 2026-10-10 15:16 · $0.000226 2026-10-10 21:16 · $0.000226 2026-10-11 · $0.0002263 2026-10-11 00:16 · $0.000226 2026-10-11 03:16 · $0.000226 2026-10-11 06:16 · $0.000226 2026-10-11 09:16 · $0.000226 2026-10-11 12:16 · $0.000226 2026-10-11 15:15 · $0.000226 2026-10-11 18:15 · $0.0002263 2026-10-11 21:15 · $0.0002263 2026-10-12 · $0.0002195 2026-10-12 00:16 · $0.0002263 2026-10-12 03:15 · $0.0002263 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002263 2026-10-12 12:15 · $0.0002263 2026-10-12 15:16 · $0.0002263 2026-10-12 18:15 · $0.0002237 2026-10-12 21:21 · $0.0002195 2026-10-13 · $0.0002175 2026-10-13 00:16 · $0.0002195 2026-10-13 03:22 · $0.0002123 2026-10-13 06:16 · $0.0002123 2026-10-13 09:16 · $0.0002123 2026-10-13 12:17 · $0.0002123 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002175 2026-10-13 21:20 · $0.0002175 2026-10-14 · $0.0002163 2026-10-14 00:22 · $0.0002175 2026-10-14 03:16 · $0.0002175 2026-10-14 06:16 · $0.0002166 2026-10-14 09:16 · $0.0002163 2026-10-14 12:16 · $0.0002163 2026-10-14 21:15 · $0.0002163 2026-10-15 · $0.0002163 2026-10-15 00:15 · $0.0002163 2026-10-15 03:15 · $0.0002163 2026-10-15 06:15 · $0.0002163 2026-10-15 09:15 · $0.0002163 2026-10-15 12:15 · $0.0002163 2026-10-15 15:15 · $0.0002163 2026-10-15 18:16 · $0.0002163 2026-10-15 21:43 · $0.0002163 2026-10-16 · $0.000208 2026-10-16 03:15 · $0.0002163 2026-10-16 06:15 · $0.0002163 2026-10-16 09:15 · $0.0002163 2026-10-16 15:15 · $0.0002152 2026-10-16 18:15 · $0.0002152 2026-10-16 21:15 · $0.000208 2026-10-17 · $0.0002099 2026-10-17 00:15 · $0.0002099 2026-10-17 03:15 · $0.0002099 09-08 09-15 09-23 10-17 $0.0002099 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$207492.25 $212100.96 $214405.32 $216709.68 2026-10-16 06:15 · $216.22K 2026-10-16 09:15 · $216.22K 2026-10-16 15:15 · $215.15K 2026-10-16 18:15 · $215.15K 2026-10-16 21:15 · $207.99K 2026-10-17 · $209.89K 2026-10-17 00:15 · $209.89K 2026-10-17 03:15 · $209.89K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $209.89K $207502.33 $212061.04 $214377.82 $216719.91 2026-10-16 06:15 · $216.22K 2026-10-16 09:15 · $216.22K 2026-10-16 15:15 · $215.15K 2026-10-16 18:15 · $215.15K 2026-10-16 21:15 · $207.99K 2026-10-17 · $209.89K 2026-10-17 00:15 · $209.89K 2026-10-17 03:15 · $209.89K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $209.89K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$206887.78 $217138.16 $222263.35 $227388.53 2026-10-10 06:16 · $224.74K 2026-10-10 12:16 · $224.87K 2026-10-10 15:16 · $225.95K 2026-10-10 21:16 · $225.95K 2026-10-11 · $226.29K 2026-10-11 00:16 · $225.95K 2026-10-11 03:16 · $225.95K 2026-10-11 06:16 · $225.95K 2026-10-11 09:16 · $225.95K 2026-10-11 12:16 · $225.95K 2026-10-11 15:15 · $225.95K 2026-10-11 18:15 · $226.29K 2026-10-11 21:15 · $226.29K 2026-10-12 · $219.48K 2026-10-12 00:16 · $226.29K 2026-10-12 03:15 · $226.29K 2026-10-12 06:16 · $226.29K 2026-10-12 09:16 · $226.29K 2026-10-12 12:15 · $226.29K 2026-10-12 15:16 · $226.29K 2026-10-12 18:15 · $223.64K 2026-10-12 21:21 · $219.48K 2026-10-13 · $217.45K 2026-10-13 00:16 · $219.48K 2026-10-13 03:22 · $212.22K 2026-10-13 06:16 · $212.22K 2026-10-13 09:16 · $212.22K 2026-10-13 12:17 · $212.22K 2026-10-13 15:14 · $212.22K 2026-10-13 18:14 · $217.45K 2026-10-13 21:20 · $217.45K 2026-10-14 · $216.22K 2026-10-14 00:22 · $217.45K 2026-10-14 03:16 · $217.45K 2026-10-14 06:16 · $216.57K 2026-10-14 09:16 · $216.22K 2026-10-14 12:16 · $216.22K 2026-10-14 21:15 · $216.22K 2026-10-15 · $216.22K 2026-10-15 00:15 · $216.22K 2026-10-15 03:15 · $216.22K 2026-10-15 06:15 · $216.22K 2026-10-15 09:15 · $216.22K 2026-10-15 12:15 · $216.22K 2026-10-15 15:15 · $216.22K 2026-10-15 18:16 · $216.22K 2026-10-15 21:43 · $216.22K 2026-10-16 · $207.99K 2026-10-16 03:15 · $216.22K 2026-10-16 06:15 · $216.22K 2026-10-16 09:15 · $216.22K 2026-10-16 15:15 · $215.15K 2026-10-16 18:15 · $215.15K 2026-10-16 21:15 · $207.99K 2026-10-17 · $209.89K 2026-10-17 00:15 · $209.89K 2026-10-17 03:15 · $209.89K 10-10 10-11 10-13 10-17 $209.89K $206936.11 $216945.20 $222129.85 $227438.41 2026-10-10 06:16 · $224.74K 2026-10-10 12:16 · $224.87K 2026-10-10 15:16 · $225.95K 2026-10-10 21:16 · $225.95K 2026-10-11 · $226.29K 2026-10-11 00:16 · $225.95K 2026-10-11 03:16 · $225.95K 2026-10-11 06:16 · $225.95K 2026-10-11 09:16 · $225.95K 2026-10-11 12:16 · $225.95K 2026-10-11 15:15 · $225.95K 2026-10-11 18:15 · $226.29K 2026-10-11 21:15 · $226.29K 2026-10-12 · $219.48K 2026-10-12 00:16 · $226.29K 2026-10-12 03:15 · $226.29K 2026-10-12 06:16 · $226.29K 2026-10-12 09:16 · $226.29K 2026-10-12 12:15 · $226.29K 2026-10-12 15:16 · $226.29K 2026-10-12 18:15 · $223.64K 2026-10-12 21:21 · $219.48K 2026-10-13 · $217.45K 2026-10-13 00:16 · $219.48K 2026-10-13 03:22 · $212.22K 2026-10-13 06:16 · $212.22K 2026-10-13 09:16 · $212.22K 2026-10-13 12:17 · $212.22K 2026-10-13 15:14 · $212.22K 2026-10-13 18:14 · $217.45K 2026-10-13 21:20 · $217.45K 2026-10-14 · $216.22K 2026-10-14 00:22 · $217.45K 2026-10-14 03:16 · $217.45K 2026-10-14 06:16 · $216.57K 2026-10-14 09:16 · $216.22K 2026-10-14 12:16 · $216.22K 2026-10-14 21:15 · $216.22K 2026-10-15 · $216.22K 2026-10-15 00:15 · $216.22K 2026-10-15 03:15 · $216.22K 2026-10-15 06:15 · $216.22K 2026-10-15 09:15 · $216.22K 2026-10-15 12:15 · $216.22K 2026-10-15 15:15 · $216.22K 2026-10-15 18:16 · $216.22K 2026-10-15 21:43 · $216.22K 2026-10-16 · $207.99K 2026-10-16 03:15 · $216.22K 2026-10-16 06:15 · $216.22K 2026-10-16 09:15 · $216.22K 2026-10-16 15:15 · $215.15K 2026-10-16 18:15 · $215.15K 2026-10-16 21:15 · $207.99K 2026-10-17 · $209.89K 2026-10-17 00:15 · $209.89K 2026-10-17 03:15 · $209.89K 10-10 10-11 10-13 10-17 $209.89K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$201027.00 $233502.49 $265977.99 $298453.48 $330928.97 2026-09-17 06:14 · $235.96K 2026-09-17 11:44 · $235.96K 2026-09-17 17:03 · $235.96K 2026-09-17 20:24 · $238.01K 2026-09-17 23:42 · $238.01K 2026-09-18 · $269.11K 2026-09-18 04:43 · $238.01K 2026-09-18 09:49 · $250.13K 2026-09-18 14:34 · $250.45K 2026-09-18 18:32 · $264.45K 2026-09-18 21:48 · $269.11K 2026-09-19 · $269.11K 2026-09-19 00:23 · $269.11K 2026-09-19 05:56 · $269.11K 2026-09-19 11:01 · $269.11K 2026-09-20 · $257.74K 2026-09-20 12:45 · $252.48K 2026-09-20 13:13 · $252.48K 2026-09-20 14:08 · $252.48K 2026-09-20 15:07 · $252.48K 2026-09-20 18:07 · $252.48K 2026-09-20 21:07 · $257.74K 2026-09-21 · $278.08K 2026-09-21 00:07 · $257.74K 2026-09-21 03:07 · $257.74K 2026-09-21 06:07 · $257.74K 2026-09-21 09:07 · $257.74K 2026-09-21 12:07 · $270.55K 2026-09-21 15:07 · $278.08K 2026-09-21 18:07 · $278.08K 2026-09-21 21:07 · $278.08K 2026-09-22 · $275.78K 2026-09-22 00:07 · $276.81K 2026-09-22 03:07 · $276.81K 2026-09-22 06:07 · $276.81K 2026-09-22 09:07 · $276.81K 2026-09-22 12:07 · $276.81K 2026-09-22 15:07 · $276.81K 2026-09-22 18:07 · $276.81K 2026-09-22 21:07 · $275.78K 2026-09-23 · $248.64K 2026-09-23 00:07 · $274.99K 2026-09-23 03:07 · $274.99K 2026-09-23 06:07 · $274.99K 2026-09-23 09:07 · $274.99K 2026-09-23 12:07 · $268.67K 2026-09-23 15:07 · $251.54K 2026-09-23 18:07 · $249.34K 2026-09-23 21:07 · $248.64K 2026-09-24 · $250.33K 2026-09-24 00:07 · $248.64K 2026-09-24 03:07 · $248.64K 2026-09-24 06:07 · $248.64K 2026-09-24 09:07 · $246.32K 2026-09-24 12:07 · $246.32K 2026-09-24 15:07 · $246.32K 2026-09-24 18:07 · $246.32K 2026-09-24 21:07 · $250.33K 2026-09-25 · $262.53K 2026-09-25 00:07 · $250.62K 2026-09-25 03:07 · $250.62K 2026-09-25 06:07 · $250.62K 2026-09-25 09:07 · $252.83K 2026-09-25 12:07 · $261.64K 2026-09-25 15:07 · $256.81K 2026-09-25 18:07 · $256.81K 2026-09-25 21:07 · $262.53K 2026-09-26 · $262.34K 2026-09-26 00:07 · $262.75K 2026-09-26 03:07 · $264.18K 2026-09-26 05:13 · $262.34K 2026-09-26 06:07 · $261.65K 2026-09-26 07:25 · $261.65K 2026-09-26 09:07 · $261.65K 2026-09-26 11:44 · $261.65K 2026-09-26 12:07 · $261.65K 2026-09-26 15:07 · $261.65K 2026-09-26 18:07 · $261.65K 2026-09-26 21:07 · $261.65K 2026-09-27 · $267.10K 2026-09-27 00:07 · $261.65K 2026-09-27 03:07 · $261.65K 2026-09-27 06:11 · $261.65K 2026-09-27 09:10 · $270.88K 2026-09-27 15:10 · $267.10K 2026-09-27 18:22 · $267.10K 2026-09-27 21:19 · $267.10K 2026-09-28 · $256.75K 2026-09-28 00:25 · $267.10K 2026-09-28 03:15 · $267.10K 2026-09-28 06:12 · $267.10K 2026-09-28 09:12 · $256.75K 2026-09-28 12:12 · $256.75K 2026-09-28 15:17 · $256.75K 2026-09-28 18:18 · $256.75K 2026-09-28 21:14 · $256.75K 2026-09-29 · $258.48K 2026-09-29 00:16 · $256.75K 2026-09-29 03:12 · $256.75K 2026-09-29 06:13 · $256.75K 2026-09-29 09:18 · $257.89K 2026-09-29 12:17 · $257.89K 2026-09-29 21:12 · $258.48K 2026-09-30 · $259.39K 2026-09-30 00:12 · $258.48K 2026-09-30 03:12 · $258.48K 2026-09-30 06:12 · $258.48K 2026-09-30 09:12 · $258.48K 2026-09-30 12:12 · $260.31K 2026-09-30 15:13 · $260.31K 2026-09-30 18:12 · $259.39K 2026-09-30 21:13 · $259.39K 2026-10-01 · $256.00K 2026-10-01 00:12 · $259.39K 2026-10-01 03:12 · $259.39K 2026-10-01 06:12 · $259.39K 2026-10-01 12:12 · $255.70K 2026-10-01 21:13 · $256.00K 2026-10-02 · $259.96K 2026-10-02 00:12 · $255.94K 2026-10-02 03:13 · $255.94K 2026-10-02 06:12 · $255.94K 2026-10-02 09:12 · $255.94K 2026-10-02 15:12 · $255.94K 2026-10-02 18:16 · $259.96K 2026-10-02 21:13 · $259.96K 2026-10-03 · $259.61K 2026-10-03 00:12 · $259.96K 2026-10-03 03:13 · $259.96K 2026-10-03 06:12 · $259.96K 2026-10-03 09:12 · $259.96K 2026-10-03 15:12 · $259.96K 2026-10-03 21:13 · $259.61K 2026-10-04 · $262.69K 2026-10-04 00:12 · $318.98K 2026-10-04 06:12 · $323.19K 2026-10-04 09:12 · $323.97K 2026-10-04 15:12 · $262.69K 2026-10-04 18:13 · $262.69K 2026-10-04 21:13 · $262.69K 2026-10-05 · $262.63K 2026-10-05 00:12 · $262.63K 2026-10-05 03:12 · $262.63K 2026-10-05 06:12 · $262.63K 2026-10-05 09:12 · $262.63K 2026-10-05 12:12 · $262.63K 2026-10-05 15:12 · $262.63K 2026-10-06 · $260.57K 2026-10-06 00:12 · $262.63K 2026-10-06 03:12 · $261.94K 2026-10-06 06:12 · $261.94K 2026-10-06 12:12 · $261.94K 2026-10-06 18:12 · $261.70K 2026-10-06 21:12 · $260.57K 2026-10-07 · $251.63K 2026-10-07 06:12 · $254.21K 2026-10-07 09:12 · $254.21K 2026-10-07 12:12 · $254.21K 2026-10-07 18:12 · $251.63K 2026-10-07 21:12 · $251.63K 2026-10-08 · $235.36K 2026-10-08 00:12 · $251.63K 2026-10-08 03:12 · $251.63K 2026-10-08 06:12 · $251.63K 2026-10-08 09:12 · $235.36K 2026-10-08 12:12 · $235.36K 2026-10-08 15:12 · $235.36K 2026-10-09 · $224.74K 2026-10-09 00:12 · $218.68K 2026-10-09 03:12 · $218.68K 2026-10-09 06:12 · $218.68K 2026-10-09 09:12 · $218.68K 2026-10-09 12:13 · $218.68K 2026-10-09 18:16 · $224.74K 2026-10-10 · $225.95K 2026-10-10 06:16 · $224.74K 2026-10-10 12:16 · $224.87K 2026-10-10 15:16 · $225.95K 2026-10-10 21:16 · $225.95K 2026-10-11 · $226.29K 2026-10-11 00:16 · $225.95K 2026-10-11 03:16 · $225.95K 2026-10-11 06:16 · $225.95K 2026-10-11 09:16 · $225.95K 2026-10-11 12:16 · $225.95K 2026-10-11 15:15 · $225.95K 2026-10-11 18:15 · $226.29K 2026-10-11 21:15 · $226.29K 2026-10-12 · $219.48K 2026-10-12 00:16 · $226.29K 2026-10-12 03:15 · $226.29K 2026-10-12 06:16 · $226.29K 2026-10-12 09:16 · $226.29K 2026-10-12 12:15 · $226.29K 2026-10-12 15:16 · $226.29K 2026-10-12 18:15 · $223.64K 2026-10-12 21:21 · $219.48K 2026-10-13 · $217.45K 2026-10-13 00:16 · $219.48K 2026-10-13 03:22 · $212.22K 2026-10-13 06:16 · $212.22K 2026-10-13 09:16 · $212.22K 2026-10-13 12:17 · $212.22K 2026-10-13 15:14 · $212.22K 2026-10-13 18:14 · $217.45K 2026-10-13 21:20 · $217.45K 2026-10-14 · $216.22K 2026-10-14 00:22 · $217.45K 2026-10-14 03:16 · $217.45K 2026-10-14 06:16 · $216.57K 2026-10-14 09:16 · $216.22K 2026-10-14 12:16 · $216.22K 2026-10-14 21:15 · $216.22K 2026-10-15 · $216.22K 2026-10-15 00:15 · $216.22K 2026-10-15 03:15 · $216.22K 2026-10-15 06:15 · $216.22K 2026-10-15 09:15 · $216.22K 2026-10-15 12:15 · $216.22K 2026-10-15 15:15 · $216.22K 2026-10-15 18:16 · $216.22K 2026-10-15 21:43 · $216.22K 2026-10-16 · $207.99K 2026-10-16 03:15 · $216.22K 2026-10-16 06:15 · $216.22K 2026-10-16 09:15 · $216.22K 2026-10-16 15:15 · $215.15K 2026-10-16 18:15 · $215.15K 2026-10-16 21:15 · $207.99K 2026-10-17 · $209.89K 2026-10-17 00:15 · $209.89K 2026-10-17 03:15 · $209.89K 09-17 09-23 09-29 10-17 $209.89K $202528.41 $229286.08 $259578.93 $293874.02 $332700.11 2026-09-17 06:14 · $235.96K 2026-09-17 11:44 · $235.96K 2026-09-17 17:03 · $235.96K 2026-09-17 20:24 · $238.01K 2026-09-17 23:42 · $238.01K 2026-09-18 · $269.11K 2026-09-18 04:43 · $238.01K 2026-09-18 09:49 · $250.13K 2026-09-18 14:34 · $250.45K 2026-09-18 18:32 · $264.45K 2026-09-18 21:48 · $269.11K 2026-09-19 · $269.11K 2026-09-19 00:23 · $269.11K 2026-09-19 05:56 · $269.11K 2026-09-19 11:01 · $269.11K 2026-09-20 · $257.74K 2026-09-20 12:45 · $252.48K 2026-09-20 13:13 · $252.48K 2026-09-20 14:08 · $252.48K 2026-09-20 15:07 · $252.48K 2026-09-20 18:07 · $252.48K 2026-09-20 21:07 · $257.74K 2026-09-21 · $278.08K 2026-09-21 00:07 · $257.74K 2026-09-21 03:07 · $257.74K 2026-09-21 06:07 · $257.74K 2026-09-21 09:07 · $257.74K 2026-09-21 12:07 · $270.55K 2026-09-21 15:07 · $278.08K 2026-09-21 18:07 · $278.08K 2026-09-21 21:07 · $278.08K 2026-09-22 · $275.78K 2026-09-22 00:07 · $276.81K 2026-09-22 03:07 · $276.81K 2026-09-22 06:07 · $276.81K 2026-09-22 09:07 · $276.81K 2026-09-22 12:07 · $276.81K 2026-09-22 15:07 · $276.81K 2026-09-22 18:07 · $276.81K 2026-09-22 21:07 · $275.78K 2026-09-23 · $248.64K 2026-09-23 00:07 · $274.99K 2026-09-23 03:07 · $274.99K 2026-09-23 06:07 · $274.99K 2026-09-23 09:07 · $274.99K 2026-09-23 12:07 · $268.67K 2026-09-23 15:07 · $251.54K 2026-09-23 18:07 · $249.34K 2026-09-23 21:07 · $248.64K 2026-09-24 · $250.33K 2026-09-24 00:07 · $248.64K 2026-09-24 03:07 · $248.64K 2026-09-24 06:07 · $248.64K 2026-09-24 09:07 · $246.32K 2026-09-24 12:07 · $246.32K 2026-09-24 15:07 · $246.32K 2026-09-24 18:07 · $246.32K 2026-09-24 21:07 · $250.33K 2026-09-25 · $262.53K 2026-09-25 00:07 · $250.62K 2026-09-25 03:07 · $250.62K 2026-09-25 06:07 · $250.62K 2026-09-25 09:07 · $252.83K 2026-09-25 12:07 · $261.64K 2026-09-25 15:07 · $256.81K 2026-09-25 18:07 · $256.81K 2026-09-25 21:07 · $262.53K 2026-09-26 · $262.34K 2026-09-26 00:07 · $262.75K 2026-09-26 03:07 · $264.18K 2026-09-26 05:13 · $262.34K 2026-09-26 06:07 · $261.65K 2026-09-26 07:25 · $261.65K 2026-09-26 09:07 · $261.65K 2026-09-26 11:44 · $261.65K 2026-09-26 12:07 · $261.65K 2026-09-26 15:07 · $261.65K 2026-09-26 18:07 · $261.65K 2026-09-26 21:07 · $261.65K 2026-09-27 · $267.10K 2026-09-27 00:07 · $261.65K 2026-09-27 03:07 · $261.65K 2026-09-27 06:11 · $261.65K 2026-09-27 09:10 · $270.88K 2026-09-27 15:10 · $267.10K 2026-09-27 18:22 · $267.10K 2026-09-27 21:19 · $267.10K 2026-09-28 · $256.75K 2026-09-28 00:25 · $267.10K 2026-09-28 03:15 · $267.10K 2026-09-28 06:12 · $267.10K 2026-09-28 09:12 · $256.75K 2026-09-28 12:12 · $256.75K 2026-09-28 15:17 · $256.75K 2026-09-28 18:18 · $256.75K 2026-09-28 21:14 · $256.75K 2026-09-29 · $258.48K 2026-09-29 00:16 · $256.75K 2026-09-29 03:12 · $256.75K 2026-09-29 06:13 · $256.75K 2026-09-29 09:18 · $257.89K 2026-09-29 12:17 · $257.89K 2026-09-29 21:12 · $258.48K 2026-09-30 · $259.39K 2026-09-30 00:12 · $258.48K 2026-09-30 03:12 · $258.48K 2026-09-30 06:12 · $258.48K 2026-09-30 09:12 · $258.48K 2026-09-30 12:12 · $260.31K 2026-09-30 15:13 · $260.31K 2026-09-30 18:12 · $259.39K 2026-09-30 21:13 · $259.39K 2026-10-01 · $256.00K 2026-10-01 00:12 · $259.39K 2026-10-01 03:12 · $259.39K 2026-10-01 06:12 · $259.39K 2026-10-01 12:12 · $255.70K 2026-10-01 21:13 · $256.00K 2026-10-02 · $259.96K 2026-10-02 00:12 · $255.94K 2026-10-02 03:13 · $255.94K 2026-10-02 06:12 · $255.94K 2026-10-02 09:12 · $255.94K 2026-10-02 15:12 · $255.94K 2026-10-02 18:16 · $259.96K 2026-10-02 21:13 · $259.96K 2026-10-03 · $259.61K 2026-10-03 00:12 · $259.96K 2026-10-03 03:13 · $259.96K 2026-10-03 06:12 · $259.96K 2026-10-03 09:12 · $259.96K 2026-10-03 15:12 · $259.96K 2026-10-03 21:13 · $259.61K 2026-10-04 · $262.69K 2026-10-04 00:12 · $318.98K 2026-10-04 06:12 · $323.19K 2026-10-04 09:12 · $323.97K 2026-10-04 15:12 · $262.69K 2026-10-04 18:13 · $262.69K 2026-10-04 21:13 · $262.69K 2026-10-05 · $262.63K 2026-10-05 00:12 · $262.63K 2026-10-05 03:12 · $262.63K 2026-10-05 06:12 · $262.63K 2026-10-05 09:12 · $262.63K 2026-10-05 12:12 · $262.63K 2026-10-05 15:12 · $262.63K 2026-10-06 · $260.57K 2026-10-06 00:12 · $262.63K 2026-10-06 03:12 · $261.94K 2026-10-06 06:12 · $261.94K 2026-10-06 12:12 · $261.94K 2026-10-06 18:12 · $261.70K 2026-10-06 21:12 · $260.57K 2026-10-07 · $251.63K 2026-10-07 06:12 · $254.21K 2026-10-07 09:12 · $254.21K 2026-10-07 12:12 · $254.21K 2026-10-07 18:12 · $251.63K 2026-10-07 21:12 · $251.63K 2026-10-08 · $235.36K 2026-10-08 00:12 · $251.63K 2026-10-08 03:12 · $251.63K 2026-10-08 06:12 · $251.63K 2026-10-08 09:12 · $235.36K 2026-10-08 12:12 · $235.36K 2026-10-08 15:12 · $235.36K 2026-10-09 · $224.74K 2026-10-09 00:12 · $218.68K 2026-10-09 03:12 · $218.68K 2026-10-09 06:12 · $218.68K 2026-10-09 09:12 · $218.68K 2026-10-09 12:13 · $218.68K 2026-10-09 18:16 · $224.74K 2026-10-10 · $225.95K 2026-10-10 06:16 · $224.74K 2026-10-10 12:16 · $224.87K 2026-10-10 15:16 · $225.95K 2026-10-10 21:16 · $225.95K 2026-10-11 · $226.29K 2026-10-11 00:16 · $225.95K 2026-10-11 03:16 · $225.95K 2026-10-11 06:16 · $225.95K 2026-10-11 09:16 · $225.95K 2026-10-11 12:16 · $225.95K 2026-10-11 15:15 · $225.95K 2026-10-11 18:15 · $226.29K 2026-10-11 21:15 · $226.29K 2026-10-12 · $219.48K 2026-10-12 00:16 · $226.29K 2026-10-12 03:15 · $226.29K 2026-10-12 06:16 · $226.29K 2026-10-12 09:16 · $226.29K 2026-10-12 12:15 · $226.29K 2026-10-12 15:16 · $226.29K 2026-10-12 18:15 · $223.64K 2026-10-12 21:21 · $219.48K 2026-10-13 · $217.45K 2026-10-13 00:16 · $219.48K 2026-10-13 03:22 · $212.22K 2026-10-13 06:16 · $212.22K 2026-10-13 09:16 · $212.22K 2026-10-13 12:17 · $212.22K 2026-10-13 15:14 · $212.22K 2026-10-13 18:14 · $217.45K 2026-10-13 21:20 · $217.45K 2026-10-14 · $216.22K 2026-10-14 00:22 · $217.45K 2026-10-14 03:16 · $217.45K 2026-10-14 06:16 · $216.57K 2026-10-14 09:16 · $216.22K 2026-10-14 12:16 · $216.22K 2026-10-14 21:15 · $216.22K 2026-10-15 · $216.22K 2026-10-15 00:15 · $216.22K 2026-10-15 03:15 · $216.22K 2026-10-15 06:15 · $216.22K 2026-10-15 09:15 · $216.22K 2026-10-15 12:15 · $216.22K 2026-10-15 15:15 · $216.22K 2026-10-15 18:16 · $216.22K 2026-10-15 21:43 · $216.22K 2026-10-16 · $207.99K 2026-10-16 03:15 · $216.22K 2026-10-16 06:15 · $216.22K 2026-10-16 09:15 · $216.22K 2026-10-16 15:15 · $215.15K 2026-10-16 18:15 · $215.15K 2026-10-16 21:15 · $207.99K 2026-10-17 · $209.89K 2026-10-17 00:15 · $209.89K 2026-10-17 03:15 · $209.89K 09-17 09-23 09-29 10-17 $209.89K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$185129.05 $258478.95 $295153.90 $331828.85 2026-08-09 · $197.70K 2026-08-10 · $197.71K 2026-08-16 · $192.99K 2026-08-17 · $198.06K 2026-08-18 · $205.96K 2026-08-19 · $205.96K 2026-08-24 · $257.83K 2026-08-30 · $310.55K 2026-08-31 · $296.05K 2026-09-06 · $309.43K 2026-09-07 · $252.76K 2026-09-08 · $244.85K 2026-09-14 · $244.90K 2026-09-15 · $237.10K 2026-09-15 19:06 · $237.10K 2026-09-15 22:19 · $237.10K 2026-09-16 · $237.10K 2026-09-16 01:32 · $237.10K 2026-09-16 07:48 · $237.10K 2026-09-16 13:38 · $237.10K 2026-09-16 18:20 · $237.10K 2026-09-16 22:16 · $237.10K 2026-09-17 · $238.01K 2026-09-17 00:35 · $237.10K 2026-09-17 06:14 · $235.96K 2026-09-17 11:44 · $235.96K 2026-09-17 17:03 · $235.96K 2026-09-17 20:24 · $238.01K 2026-09-17 23:42 · $238.01K 2026-09-18 · $269.11K 2026-09-18 04:43 · $238.01K 2026-09-18 09:49 · $250.13K 2026-09-18 14:34 · $250.45K 2026-09-18 18:32 · $264.45K 2026-09-18 21:48 · $269.11K 2026-09-19 · $269.11K 2026-09-19 00:23 · $269.11K 2026-09-19 05:56 · $269.11K 2026-09-19 11:01 · $269.11K 2026-09-20 · $257.74K 2026-09-20 12:45 · $252.48K 2026-09-20 13:13 · $252.48K 2026-09-20 14:08 · $252.48K 2026-09-20 15:07 · $252.48K 2026-09-20 18:07 · $252.48K 2026-09-20 21:07 · $257.74K 2026-09-21 · $278.08K 2026-09-21 00:07 · $257.74K 2026-09-21 03:07 · $257.74K 2026-09-21 06:07 · $257.74K 2026-09-21 09:07 · $257.74K 2026-09-21 12:07 · $270.55K 2026-09-21 15:07 · $278.08K 2026-09-21 18:07 · $278.08K 2026-09-21 21:07 · $278.08K 2026-09-22 · $275.78K 2026-09-22 00:07 · $276.81K 2026-09-22 03:07 · $276.81K 2026-09-22 06:07 · $276.81K 2026-09-22 09:07 · $276.81K 2026-09-22 12:07 · $276.81K 2026-09-22 15:07 · $276.81K 2026-09-22 18:07 · $276.81K 2026-09-22 21:07 · $275.78K 2026-09-23 · $248.64K 2026-09-23 00:07 · $274.99K 2026-09-23 03:07 · $274.99K 2026-09-23 06:07 · $274.99K 2026-09-23 09:07 · $274.99K 2026-09-23 12:07 · $268.67K 2026-09-23 15:07 · $251.54K 2026-09-23 18:07 · $249.34K 2026-09-23 21:07 · $248.64K 2026-09-24 · $250.33K 2026-09-24 00:07 · $248.64K 2026-09-24 03:07 · $248.64K 2026-09-24 06:07 · $248.64K 2026-09-24 09:07 · $246.32K 2026-09-24 12:07 · $246.32K 2026-09-24 15:07 · $246.32K 2026-09-24 18:07 · $246.32K 2026-09-24 21:07 · $250.33K 2026-09-25 · $262.53K 2026-09-25 00:07 · $250.62K 2026-09-25 03:07 · $250.62K 2026-09-25 06:07 · $250.62K 2026-09-25 09:07 · $252.83K 2026-09-25 12:07 · $261.64K 2026-09-25 15:07 · $256.81K 2026-09-25 18:07 · $256.81K 2026-09-25 21:07 · $262.53K 2026-09-26 · $262.34K 2026-09-26 00:07 · $262.75K 2026-09-26 03:07 · $264.18K 2026-09-26 05:13 · $262.34K 2026-09-26 06:07 · $261.65K 2026-09-26 07:25 · $261.65K 2026-09-26 09:07 · $261.65K 2026-09-26 11:44 · $261.65K 2026-09-26 12:07 · $261.65K 2026-09-26 15:07 · $261.65K 2026-09-26 18:07 · $261.65K 2026-09-26 21:07 · $261.65K 2026-09-27 · $267.10K 2026-09-27 00:07 · $261.65K 2026-09-27 03:07 · $261.65K 2026-09-27 06:11 · $261.65K 2026-09-27 09:10 · $270.88K 2026-09-27 15:10 · $267.10K 2026-09-27 18:22 · $267.10K 2026-09-27 21:19 · $267.10K 2026-09-28 · $256.75K 2026-09-28 00:25 · $267.10K 2026-09-28 03:15 · $267.10K 2026-09-28 06:12 · $267.10K 2026-09-28 09:12 · $256.75K 2026-09-28 12:12 · $256.75K 2026-09-28 15:17 · $256.75K 2026-09-28 18:18 · $256.75K 2026-09-28 21:14 · $256.75K 2026-09-29 · $258.48K 2026-09-29 00:16 · $256.75K 2026-09-29 03:12 · $256.75K 2026-09-29 06:13 · $256.75K 2026-09-29 09:18 · $257.89K 2026-09-29 12:17 · $257.89K 2026-09-29 21:12 · $258.48K 2026-09-30 · $259.39K 2026-09-30 00:12 · $258.48K 2026-09-30 03:12 · $258.48K 2026-09-30 06:12 · $258.48K 2026-09-30 09:12 · $258.48K 2026-09-30 12:12 · $260.31K 2026-09-30 15:13 · $260.31K 2026-09-30 18:12 · $259.39K 2026-09-30 21:13 · $259.39K 2026-10-01 · $256.00K 2026-10-01 00:12 · $259.39K 2026-10-01 03:12 · $259.39K 2026-10-01 06:12 · $259.39K 2026-10-01 12:12 · $255.70K 2026-10-01 21:13 · $256.00K 2026-10-02 · $259.96K 2026-10-02 00:12 · $255.94K 2026-10-02 03:13 · $255.94K 2026-10-02 06:12 · $255.94K 2026-10-02 09:12 · $255.94K 2026-10-02 15:12 · $255.94K 2026-10-02 18:16 · $259.96K 2026-10-02 21:13 · $259.96K 2026-10-03 · $259.61K 2026-10-03 00:12 · $259.96K 2026-10-03 03:13 · $259.96K 2026-10-03 06:12 · $259.96K 2026-10-03 09:12 · $259.96K 2026-10-03 15:12 · $259.96K 2026-10-03 21:13 · $259.61K 2026-10-04 · $262.69K 2026-10-04 00:12 · $318.98K 2026-10-04 06:12 · $323.19K 2026-10-04 09:12 · $323.97K 2026-10-04 15:12 · $262.69K 2026-10-04 18:13 · $262.69K 2026-10-04 21:13 · $262.69K 2026-10-05 · $262.63K 2026-10-05 00:12 · $262.63K 2026-10-05 03:12 · $262.63K 2026-10-05 06:12 · $262.63K 2026-10-05 09:12 · $262.63K 2026-10-05 12:12 · $262.63K 2026-10-05 15:12 · $262.63K 2026-10-06 · $260.57K 2026-10-06 00:12 · $262.63K 2026-10-06 03:12 · $261.94K 2026-10-06 06:12 · $261.94K 2026-10-06 12:12 · $261.94K 2026-10-06 18:12 · $261.70K 2026-10-06 21:12 · $260.57K 2026-10-07 · $251.63K 2026-10-07 06:12 · $254.21K 2026-10-07 09:12 · $254.21K 2026-10-07 12:12 · $254.21K 2026-10-07 18:12 · $251.63K 2026-10-07 21:12 · $251.63K 2026-10-08 · $235.36K 2026-10-08 00:12 · $251.63K 2026-10-08 03:12 · $251.63K 2026-10-08 06:12 · $251.63K 2026-10-08 09:12 · $235.36K 2026-10-08 12:12 · $235.36K 2026-10-08 15:12 · $235.36K 2026-10-09 · $224.74K 2026-10-09 00:12 · $218.68K 2026-10-09 03:12 · $218.68K 2026-10-09 06:12 · $218.68K 2026-10-09 09:12 · $218.68K 2026-10-09 12:13 · $218.68K 2026-10-09 18:16 · $224.74K 2026-10-10 · $225.95K 2026-10-10 06:16 · $224.74K 2026-10-10 12:16 · $224.87K 2026-10-10 15:16 · $225.95K 2026-10-10 21:16 · $225.95K 2026-10-11 · $226.29K 2026-10-11 00:16 · $225.95K 2026-10-11 03:16 · $225.95K 2026-10-11 06:16 · $225.95K 2026-10-11 09:16 · $225.95K 2026-10-11 12:16 · $225.95K 2026-10-11 15:15 · $225.95K 2026-10-11 18:15 · $226.29K 2026-10-11 21:15 · $226.29K 2026-10-12 · $219.48K 2026-10-12 00:16 · $226.29K 2026-10-12 03:15 · $226.29K 2026-10-12 06:16 · $226.29K 2026-10-12 09:16 · $226.29K 2026-10-12 12:15 · $226.29K 2026-10-12 15:16 · $226.29K 2026-10-12 18:15 · $223.64K 2026-10-12 21:21 · $219.48K 2026-10-13 · $217.45K 2026-10-13 00:16 · $219.48K 2026-10-13 03:22 · $212.22K 2026-10-13 06:16 · $212.22K 2026-10-13 09:16 · $212.22K 2026-10-13 12:17 · $212.22K 2026-10-13 15:14 · $212.22K 2026-10-13 18:14 · $217.45K 2026-10-13 21:20 · $217.45K 2026-10-14 · $216.22K 2026-10-14 00:22 · $217.45K 2026-10-14 03:16 · $217.45K 2026-10-14 06:16 · $216.57K 2026-10-14 09:16 · $216.22K 2026-10-14 12:16 · $216.22K 2026-10-14 21:15 · $216.22K 2026-10-15 · $216.22K 2026-10-15 00:15 · $216.22K 2026-10-15 03:15 · $216.22K 2026-10-15 06:15 · $216.22K 2026-10-15 09:15 · $216.22K 2026-10-15 12:15 · $216.22K 2026-10-15 15:15 · $216.22K 2026-10-15 18:16 · $216.22K 2026-10-15 21:43 · $216.22K 2026-10-16 · $207.99K 2026-10-16 03:15 · $216.22K 2026-10-16 06:15 · $216.22K 2026-10-16 09:15 · $216.22K 2026-10-16 15:15 · $215.15K 2026-10-16 18:15 · $215.15K 2026-10-16 21:15 · $207.99K 2026-10-17 · $209.89K 2026-10-17 00:15 · $209.89K 2026-10-17 03:15 · $209.89K 08-09 08-24 09-07 10-17 $209.89K $187081.90 $250044.60 $289074.86 $334197.49 2026-08-09 · $197.70K 2026-08-10 · $197.71K 2026-08-16 · $192.99K 2026-08-17 · $198.06K 2026-08-18 · $205.96K 2026-08-19 · $205.96K 2026-08-24 · $257.83K 2026-08-30 · $310.55K 2026-08-31 · $296.05K 2026-09-06 · $309.43K 2026-09-07 · $252.76K 2026-09-08 · $244.85K 2026-09-14 · $244.90K 2026-09-15 · $237.10K 2026-09-15 19:06 · $237.10K 2026-09-15 22:19 · $237.10K 2026-09-16 · $237.10K 2026-09-16 01:32 · $237.10K 2026-09-16 07:48 · $237.10K 2026-09-16 13:38 · $237.10K 2026-09-16 18:20 · $237.10K 2026-09-16 22:16 · $237.10K 2026-09-17 · $238.01K 2026-09-17 00:35 · $237.10K 2026-09-17 06:14 · $235.96K 2026-09-17 11:44 · $235.96K 2026-09-17 17:03 · $235.96K 2026-09-17 20:24 · $238.01K 2026-09-17 23:42 · $238.01K 2026-09-18 · $269.11K 2026-09-18 04:43 · $238.01K 2026-09-18 09:49 · $250.13K 2026-09-18 14:34 · $250.45K 2026-09-18 18:32 · $264.45K 2026-09-18 21:48 · $269.11K 2026-09-19 · $269.11K 2026-09-19 00:23 · $269.11K 2026-09-19 05:56 · $269.11K 2026-09-19 11:01 · $269.11K 2026-09-20 · $257.74K 2026-09-20 12:45 · $252.48K 2026-09-20 13:13 · $252.48K 2026-09-20 14:08 · $252.48K 2026-09-20 15:07 · $252.48K 2026-09-20 18:07 · $252.48K 2026-09-20 21:07 · $257.74K 2026-09-21 · $278.08K 2026-09-21 00:07 · $257.74K 2026-09-21 03:07 · $257.74K 2026-09-21 06:07 · $257.74K 2026-09-21 09:07 · $257.74K 2026-09-21 12:07 · $270.55K 2026-09-21 15:07 · $278.08K 2026-09-21 18:07 · $278.08K 2026-09-21 21:07 · $278.08K 2026-09-22 · $275.78K 2026-09-22 00:07 · $276.81K 2026-09-22 03:07 · $276.81K 2026-09-22 06:07 · $276.81K 2026-09-22 09:07 · $276.81K 2026-09-22 12:07 · $276.81K 2026-09-22 15:07 · $276.81K 2026-09-22 18:07 · $276.81K 2026-09-22 21:07 · $275.78K 2026-09-23 · $248.64K 2026-09-23 00:07 · $274.99K 2026-09-23 03:07 · $274.99K 2026-09-23 06:07 · $274.99K 2026-09-23 09:07 · $274.99K 2026-09-23 12:07 · $268.67K 2026-09-23 15:07 · $251.54K 2026-09-23 18:07 · $249.34K 2026-09-23 21:07 · $248.64K 2026-09-24 · $250.33K 2026-09-24 00:07 · $248.64K 2026-09-24 03:07 · $248.64K 2026-09-24 06:07 · $248.64K 2026-09-24 09:07 · $246.32K 2026-09-24 12:07 · $246.32K 2026-09-24 15:07 · $246.32K 2026-09-24 18:07 · $246.32K 2026-09-24 21:07 · $250.33K 2026-09-25 · $262.53K 2026-09-25 00:07 · $250.62K 2026-09-25 03:07 · $250.62K 2026-09-25 06:07 · $250.62K 2026-09-25 09:07 · $252.83K 2026-09-25 12:07 · $261.64K 2026-09-25 15:07 · $256.81K 2026-09-25 18:07 · $256.81K 2026-09-25 21:07 · $262.53K 2026-09-26 · $262.34K 2026-09-26 00:07 · $262.75K 2026-09-26 03:07 · $264.18K 2026-09-26 05:13 · $262.34K 2026-09-26 06:07 · $261.65K 2026-09-26 07:25 · $261.65K 2026-09-26 09:07 · $261.65K 2026-09-26 11:44 · $261.65K 2026-09-26 12:07 · $261.65K 2026-09-26 15:07 · $261.65K 2026-09-26 18:07 · $261.65K 2026-09-26 21:07 · $261.65K 2026-09-27 · $267.10K 2026-09-27 00:07 · $261.65K 2026-09-27 03:07 · $261.65K 2026-09-27 06:11 · $261.65K 2026-09-27 09:10 · $270.88K 2026-09-27 15:10 · $267.10K 2026-09-27 18:22 · $267.10K 2026-09-27 21:19 · $267.10K 2026-09-28 · $256.75K 2026-09-28 00:25 · $267.10K 2026-09-28 03:15 · $267.10K 2026-09-28 06:12 · $267.10K 2026-09-28 09:12 · $256.75K 2026-09-28 12:12 · $256.75K 2026-09-28 15:17 · $256.75K 2026-09-28 18:18 · $256.75K 2026-09-28 21:14 · $256.75K 2026-09-29 · $258.48K 2026-09-29 00:16 · $256.75K 2026-09-29 03:12 · $256.75K 2026-09-29 06:13 · $256.75K 2026-09-29 09:18 · $257.89K 2026-09-29 12:17 · $257.89K 2026-09-29 21:12 · $258.48K 2026-09-30 · $259.39K 2026-09-30 00:12 · $258.48K 2026-09-30 03:12 · $258.48K 2026-09-30 06:12 · $258.48K 2026-09-30 09:12 · $258.48K 2026-09-30 12:12 · $260.31K 2026-09-30 15:13 · $260.31K 2026-09-30 18:12 · $259.39K 2026-09-30 21:13 · $259.39K 2026-10-01 · $256.00K 2026-10-01 00:12 · $259.39K 2026-10-01 03:12 · $259.39K 2026-10-01 06:12 · $259.39K 2026-10-01 12:12 · $255.70K 2026-10-01 21:13 · $256.00K 2026-10-02 · $259.96K 2026-10-02 00:12 · $255.94K 2026-10-02 03:13 · $255.94K 2026-10-02 06:12 · $255.94K 2026-10-02 09:12 · $255.94K 2026-10-02 15:12 · $255.94K 2026-10-02 18:16 · $259.96K 2026-10-02 21:13 · $259.96K 2026-10-03 · $259.61K 2026-10-03 00:12 · $259.96K 2026-10-03 03:13 · $259.96K 2026-10-03 06:12 · $259.96K 2026-10-03 09:12 · $259.96K 2026-10-03 15:12 · $259.96K 2026-10-03 21:13 · $259.61K 2026-10-04 · $262.69K 2026-10-04 00:12 · $318.98K 2026-10-04 06:12 · $323.19K 2026-10-04 09:12 · $323.97K 2026-10-04 15:12 · $262.69K 2026-10-04 18:13 · $262.69K 2026-10-04 21:13 · $262.69K 2026-10-05 · $262.63K 2026-10-05 00:12 · $262.63K 2026-10-05 03:12 · $262.63K 2026-10-05 06:12 · $262.63K 2026-10-05 09:12 · $262.63K 2026-10-05 12:12 · $262.63K 2026-10-05 15:12 · $262.63K 2026-10-06 · $260.57K 2026-10-06 00:12 · $262.63K 2026-10-06 03:12 · $261.94K 2026-10-06 06:12 · $261.94K 2026-10-06 12:12 · $261.94K 2026-10-06 18:12 · $261.70K 2026-10-06 21:12 · $260.57K 2026-10-07 · $251.63K 2026-10-07 06:12 · $254.21K 2026-10-07 09:12 · $254.21K 2026-10-07 12:12 · $254.21K 2026-10-07 18:12 · $251.63K 2026-10-07 21:12 · $251.63K 2026-10-08 · $235.36K 2026-10-08 00:12 · $251.63K 2026-10-08 03:12 · $251.63K 2026-10-08 06:12 · $251.63K 2026-10-08 09:12 · $235.36K 2026-10-08 12:12 · $235.36K 2026-10-08 15:12 · $235.36K 2026-10-09 · $224.74K 2026-10-09 00:12 · $218.68K 2026-10-09 03:12 · $218.68K 2026-10-09 06:12 · $218.68K 2026-10-09 09:12 · $218.68K 2026-10-09 12:13 · $218.68K 2026-10-09 18:16 · $224.74K 2026-10-10 · $225.95K 2026-10-10 06:16 · $224.74K 2026-10-10 12:16 · $224.87K 2026-10-10 15:16 · $225.95K 2026-10-10 21:16 · $225.95K 2026-10-11 · $226.29K 2026-10-11 00:16 · $225.95K 2026-10-11 03:16 · $225.95K 2026-10-11 06:16 · $225.95K 2026-10-11 09:16 · $225.95K 2026-10-11 12:16 · $225.95K 2026-10-11 15:15 · $225.95K 2026-10-11 18:15 · $226.29K 2026-10-11 21:15 · $226.29K 2026-10-12 · $219.48K 2026-10-12 00:16 · $226.29K 2026-10-12 03:15 · $226.29K 2026-10-12 06:16 · $226.29K 2026-10-12 09:16 · $226.29K 2026-10-12 12:15 · $226.29K 2026-10-12 15:16 · $226.29K 2026-10-12 18:15 · $223.64K 2026-10-12 21:21 · $219.48K 2026-10-13 · $217.45K 2026-10-13 00:16 · $219.48K 2026-10-13 03:22 · $212.22K 2026-10-13 06:16 · $212.22K 2026-10-13 09:16 · $212.22K 2026-10-13 12:17 · $212.22K 2026-10-13 15:14 · $212.22K 2026-10-13 18:14 · $217.45K 2026-10-13 21:20 · $217.45K 2026-10-14 · $216.22K 2026-10-14 00:22 · $217.45K 2026-10-14 03:16 · $217.45K 2026-10-14 06:16 · $216.57K 2026-10-14 09:16 · $216.22K 2026-10-14 12:16 · $216.22K 2026-10-14 21:15 · $216.22K 2026-10-15 · $216.22K 2026-10-15 00:15 · $216.22K 2026-10-15 03:15 · $216.22K 2026-10-15 06:15 · $216.22K 2026-10-15 09:15 · $216.22K 2026-10-15 12:15 · $216.22K 2026-10-15 15:15 · $216.22K 2026-10-15 18:16 · $216.22K 2026-10-15 21:43 · $216.22K 2026-10-16 · $207.99K 2026-10-16 03:15 · $216.22K 2026-10-16 06:15 · $216.22K 2026-10-16 09:15 · $216.22K 2026-10-16 15:15 · $215.15K 2026-10-16 18:15 · $215.15K 2026-10-16 21:15 · $207.99K 2026-10-17 · $209.89K 2026-10-17 00:15 · $209.89K 2026-10-17 03:15 · $209.89K 08-09 08-24 09-07 10-17 $209.89K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$185129.05 $258478.95 $295153.90 $331828.85 2026-08-09 · $197.70K 2026-08-10 · $197.71K 2026-08-16 · $192.99K 2026-08-17 · $198.06K 2026-08-18 · $205.96K 2026-08-19 · $205.96K 2026-08-24 · $257.83K 2026-08-30 · $310.55K 2026-08-31 · $296.05K 2026-09-06 · $309.43K 2026-09-07 · $252.76K 2026-09-08 · $244.85K 2026-09-14 · $244.90K 2026-09-15 · $237.10K 2026-09-15 19:06 · $237.10K 2026-09-15 22:19 · $237.10K 2026-09-16 · $237.10K 2026-09-16 01:32 · $237.10K 2026-09-16 07:48 · $237.10K 2026-09-16 13:38 · $237.10K 2026-09-16 18:20 · $237.10K 2026-09-16 22:16 · $237.10K 2026-09-17 · $238.01K 2026-09-17 00:35 · $237.10K 2026-09-17 06:14 · $235.96K 2026-09-17 11:44 · $235.96K 2026-09-17 17:03 · $235.96K 2026-09-17 20:24 · $238.01K 2026-09-17 23:42 · $238.01K 2026-09-18 · $269.11K 2026-09-18 04:43 · $238.01K 2026-09-18 09:49 · $250.13K 2026-09-18 14:34 · $250.45K 2026-09-18 18:32 · $264.45K 2026-09-18 21:48 · $269.11K 2026-09-19 · $269.11K 2026-09-19 00:23 · $269.11K 2026-09-19 05:56 · $269.11K 2026-09-19 11:01 · $269.11K 2026-09-20 · $257.74K 2026-09-20 12:45 · $252.48K 2026-09-20 13:13 · $252.48K 2026-09-20 14:08 · $252.48K 2026-09-20 15:07 · $252.48K 2026-09-20 18:07 · $252.48K 2026-09-20 21:07 · $257.74K 2026-09-21 · $278.08K 2026-09-21 00:07 · $257.74K 2026-09-21 03:07 · $257.74K 2026-09-21 06:07 · $257.74K 2026-09-21 09:07 · $257.74K 2026-09-21 12:07 · $270.55K 2026-09-21 15:07 · $278.08K 2026-09-21 18:07 · $278.08K 2026-09-21 21:07 · $278.08K 2026-09-22 · $275.78K 2026-09-22 00:07 · $276.81K 2026-09-22 03:07 · $276.81K 2026-09-22 06:07 · $276.81K 2026-09-22 09:07 · $276.81K 2026-09-22 12:07 · $276.81K 2026-09-22 15:07 · $276.81K 2026-09-22 18:07 · $276.81K 2026-09-22 21:07 · $275.78K 2026-09-23 · $248.64K 2026-09-23 00:07 · $274.99K 2026-09-23 03:07 · $274.99K 2026-09-23 06:07 · $274.99K 2026-09-23 09:07 · $274.99K 2026-09-23 12:07 · $268.67K 2026-09-23 15:07 · $251.54K 2026-09-23 18:07 · $249.34K 2026-09-23 21:07 · $248.64K 2026-09-24 · $250.33K 2026-09-24 00:07 · $248.64K 2026-09-24 03:07 · $248.64K 2026-09-24 06:07 · $248.64K 2026-09-24 09:07 · $246.32K 2026-09-24 12:07 · $246.32K 2026-09-24 15:07 · $246.32K 2026-09-24 18:07 · $246.32K 2026-09-24 21:07 · $250.33K 2026-09-25 · $262.53K 2026-09-25 00:07 · $250.62K 2026-09-25 03:07 · $250.62K 2026-09-25 06:07 · $250.62K 2026-09-25 09:07 · $252.83K 2026-09-25 12:07 · $261.64K 2026-09-25 15:07 · $256.81K 2026-09-25 18:07 · $256.81K 2026-09-25 21:07 · $262.53K 2026-09-26 · $262.34K 2026-09-26 00:07 · $262.75K 2026-09-26 03:07 · $264.18K 2026-09-26 05:13 · $262.34K 2026-09-26 06:07 · $261.65K 2026-09-26 07:25 · $261.65K 2026-09-26 09:07 · $261.65K 2026-09-26 11:44 · $261.65K 2026-09-26 12:07 · $261.65K 2026-09-26 15:07 · $261.65K 2026-09-26 18:07 · $261.65K 2026-09-26 21:07 · $261.65K 2026-09-27 · $267.10K 2026-09-27 00:07 · $261.65K 2026-09-27 03:07 · $261.65K 2026-09-27 06:11 · $261.65K 2026-09-27 09:10 · $270.88K 2026-09-27 15:10 · $267.10K 2026-09-27 18:22 · $267.10K 2026-09-27 21:19 · $267.10K 2026-09-28 · $256.75K 2026-09-28 00:25 · $267.10K 2026-09-28 03:15 · $267.10K 2026-09-28 06:12 · $267.10K 2026-09-28 09:12 · $256.75K 2026-09-28 12:12 · $256.75K 2026-09-28 15:17 · $256.75K 2026-09-28 18:18 · $256.75K 2026-09-28 21:14 · $256.75K 2026-09-29 · $258.48K 2026-09-29 00:16 · $256.75K 2026-09-29 03:12 · $256.75K 2026-09-29 06:13 · $256.75K 2026-09-29 09:18 · $257.89K 2026-09-29 12:17 · $257.89K 2026-09-29 21:12 · $258.48K 2026-09-30 · $259.39K 2026-09-30 00:12 · $258.48K 2026-09-30 03:12 · $258.48K 2026-09-30 06:12 · $258.48K 2026-09-30 09:12 · $258.48K 2026-09-30 12:12 · $260.31K 2026-09-30 15:13 · $260.31K 2026-09-30 18:12 · $259.39K 2026-09-30 21:13 · $259.39K 2026-10-01 · $256.00K 2026-10-01 00:12 · $259.39K 2026-10-01 03:12 · $259.39K 2026-10-01 06:12 · $259.39K 2026-10-01 12:12 · $255.70K 2026-10-01 21:13 · $256.00K 2026-10-02 · $259.96K 2026-10-02 00:12 · $255.94K 2026-10-02 03:13 · $255.94K 2026-10-02 06:12 · $255.94K 2026-10-02 09:12 · $255.94K 2026-10-02 15:12 · $255.94K 2026-10-02 18:16 · $259.96K 2026-10-02 21:13 · $259.96K 2026-10-03 · $259.61K 2026-10-03 00:12 · $259.96K 2026-10-03 03:13 · $259.96K 2026-10-03 06:12 · $259.96K 2026-10-03 09:12 · $259.96K 2026-10-03 15:12 · $259.96K 2026-10-03 21:13 · $259.61K 2026-10-04 · $262.69K 2026-10-04 00:12 · $318.98K 2026-10-04 06:12 · $323.19K 2026-10-04 09:12 · $323.97K 2026-10-04 15:12 · $262.69K 2026-10-04 18:13 · $262.69K 2026-10-04 21:13 · $262.69K 2026-10-05 · $262.63K 2026-10-05 00:12 · $262.63K 2026-10-05 03:12 · $262.63K 2026-10-05 06:12 · $262.63K 2026-10-05 09:12 · $262.63K 2026-10-05 12:12 · $262.63K 2026-10-05 15:12 · $262.63K 2026-10-06 · $260.57K 2026-10-06 00:12 · $262.63K 2026-10-06 03:12 · $261.94K 2026-10-06 06:12 · $261.94K 2026-10-06 12:12 · $261.94K 2026-10-06 18:12 · $261.70K 2026-10-06 21:12 · $260.57K 2026-10-07 · $251.63K 2026-10-07 06:12 · $254.21K 2026-10-07 09:12 · $254.21K 2026-10-07 12:12 · $254.21K 2026-10-07 18:12 · $251.63K 2026-10-07 21:12 · $251.63K 2026-10-08 · $235.36K 2026-10-08 00:12 · $251.63K 2026-10-08 03:12 · $251.63K 2026-10-08 06:12 · $251.63K 2026-10-08 09:12 · $235.36K 2026-10-08 12:12 · $235.36K 2026-10-08 15:12 · $235.36K 2026-10-09 · $224.74K 2026-10-09 00:12 · $218.68K 2026-10-09 03:12 · $218.68K 2026-10-09 06:12 · $218.68K 2026-10-09 09:12 · $218.68K 2026-10-09 12:13 · $218.68K 2026-10-09 18:16 · $224.74K 2026-10-10 · $225.95K 2026-10-10 06:16 · $224.74K 2026-10-10 12:16 · $224.87K 2026-10-10 15:16 · $225.95K 2026-10-10 21:16 · $225.95K 2026-10-11 · $226.29K 2026-10-11 00:16 · $225.95K 2026-10-11 03:16 · $225.95K 2026-10-11 06:16 · $225.95K 2026-10-11 09:16 · $225.95K 2026-10-11 12:16 · $225.95K 2026-10-11 15:15 · $225.95K 2026-10-11 18:15 · $226.29K 2026-10-11 21:15 · $226.29K 2026-10-12 · $219.48K 2026-10-12 00:16 · $226.29K 2026-10-12 03:15 · $226.29K 2026-10-12 06:16 · $226.29K 2026-10-12 09:16 · $226.29K 2026-10-12 12:15 · $226.29K 2026-10-12 15:16 · $226.29K 2026-10-12 18:15 · $223.64K 2026-10-12 21:21 · $219.48K 2026-10-13 · $217.45K 2026-10-13 00:16 · $219.48K 2026-10-13 03:22 · $212.22K 2026-10-13 06:16 · $212.22K 2026-10-13 09:16 · $212.22K 2026-10-13 12:17 · $212.22K 2026-10-13 15:14 · $212.22K 2026-10-13 18:14 · $217.45K 2026-10-13 21:20 · $217.45K 2026-10-14 · $216.22K 2026-10-14 00:22 · $217.45K 2026-10-14 03:16 · $217.45K 2026-10-14 06:16 · $216.57K 2026-10-14 09:16 · $216.22K 2026-10-14 12:16 · $216.22K 2026-10-14 21:15 · $216.22K 2026-10-15 · $216.22K 2026-10-15 00:15 · $216.22K 2026-10-15 03:15 · $216.22K 2026-10-15 06:15 · $216.22K 2026-10-15 09:15 · $216.22K 2026-10-15 12:15 · $216.22K 2026-10-15 15:15 · $216.22K 2026-10-15 18:16 · $216.22K 2026-10-15 21:43 · $216.22K 2026-10-16 · $207.99K 2026-10-16 03:15 · $216.22K 2026-10-16 06:15 · $216.22K 2026-10-16 09:15 · $216.22K 2026-10-16 15:15 · $215.15K 2026-10-16 18:15 · $215.15K 2026-10-16 21:15 · $207.99K 2026-10-17 · $209.89K 2026-10-17 00:15 · $209.89K 2026-10-17 03:15 · $209.89K 08-09 08-24 09-07 10-17 $209.89K $187081.90 $250044.60 $289074.86 $334197.49 2026-08-09 · $197.70K 2026-08-10 · $197.71K 2026-08-16 · $192.99K 2026-08-17 · $198.06K 2026-08-18 · $205.96K 2026-08-19 · $205.96K 2026-08-24 · $257.83K 2026-08-30 · $310.55K 2026-08-31 · $296.05K 2026-09-06 · $309.43K 2026-09-07 · $252.76K 2026-09-08 · $244.85K 2026-09-14 · $244.90K 2026-09-15 · $237.10K 2026-09-15 19:06 · $237.10K 2026-09-15 22:19 · $237.10K 2026-09-16 · $237.10K 2026-09-16 01:32 · $237.10K 2026-09-16 07:48 · $237.10K 2026-09-16 13:38 · $237.10K 2026-09-16 18:20 · $237.10K 2026-09-16 22:16 · $237.10K 2026-09-17 · $238.01K 2026-09-17 00:35 · $237.10K 2026-09-17 06:14 · $235.96K 2026-09-17 11:44 · $235.96K 2026-09-17 17:03 · $235.96K 2026-09-17 20:24 · $238.01K 2026-09-17 23:42 · $238.01K 2026-09-18 · $269.11K 2026-09-18 04:43 · $238.01K 2026-09-18 09:49 · $250.13K 2026-09-18 14:34 · $250.45K 2026-09-18 18:32 · $264.45K 2026-09-18 21:48 · $269.11K 2026-09-19 · $269.11K 2026-09-19 00:23 · $269.11K 2026-09-19 05:56 · $269.11K 2026-09-19 11:01 · $269.11K 2026-09-20 · $257.74K 2026-09-20 12:45 · $252.48K 2026-09-20 13:13 · $252.48K 2026-09-20 14:08 · $252.48K 2026-09-20 15:07 · $252.48K 2026-09-20 18:07 · $252.48K 2026-09-20 21:07 · $257.74K 2026-09-21 · $278.08K 2026-09-21 00:07 · $257.74K 2026-09-21 03:07 · $257.74K 2026-09-21 06:07 · $257.74K 2026-09-21 09:07 · $257.74K 2026-09-21 12:07 · $270.55K 2026-09-21 15:07 · $278.08K 2026-09-21 18:07 · $278.08K 2026-09-21 21:07 · $278.08K 2026-09-22 · $275.78K 2026-09-22 00:07 · $276.81K 2026-09-22 03:07 · $276.81K 2026-09-22 06:07 · $276.81K 2026-09-22 09:07 · $276.81K 2026-09-22 12:07 · $276.81K 2026-09-22 15:07 · $276.81K 2026-09-22 18:07 · $276.81K 2026-09-22 21:07 · $275.78K 2026-09-23 · $248.64K 2026-09-23 00:07 · $274.99K 2026-09-23 03:07 · $274.99K 2026-09-23 06:07 · $274.99K 2026-09-23 09:07 · $274.99K 2026-09-23 12:07 · $268.67K 2026-09-23 15:07 · $251.54K 2026-09-23 18:07 · $249.34K 2026-09-23 21:07 · $248.64K 2026-09-24 · $250.33K 2026-09-24 00:07 · $248.64K 2026-09-24 03:07 · $248.64K 2026-09-24 06:07 · $248.64K 2026-09-24 09:07 · $246.32K 2026-09-24 12:07 · $246.32K 2026-09-24 15:07 · $246.32K 2026-09-24 18:07 · $246.32K 2026-09-24 21:07 · $250.33K 2026-09-25 · $262.53K 2026-09-25 00:07 · $250.62K 2026-09-25 03:07 · $250.62K 2026-09-25 06:07 · $250.62K 2026-09-25 09:07 · $252.83K 2026-09-25 12:07 · $261.64K 2026-09-25 15:07 · $256.81K 2026-09-25 18:07 · $256.81K 2026-09-25 21:07 · $262.53K 2026-09-26 · $262.34K 2026-09-26 00:07 · $262.75K 2026-09-26 03:07 · $264.18K 2026-09-26 05:13 · $262.34K 2026-09-26 06:07 · $261.65K 2026-09-26 07:25 · $261.65K 2026-09-26 09:07 · $261.65K 2026-09-26 11:44 · $261.65K 2026-09-26 12:07 · $261.65K 2026-09-26 15:07 · $261.65K 2026-09-26 18:07 · $261.65K 2026-09-26 21:07 · $261.65K 2026-09-27 · $267.10K 2026-09-27 00:07 · $261.65K 2026-09-27 03:07 · $261.65K 2026-09-27 06:11 · $261.65K 2026-09-27 09:10 · $270.88K 2026-09-27 15:10 · $267.10K 2026-09-27 18:22 · $267.10K 2026-09-27 21:19 · $267.10K 2026-09-28 · $256.75K 2026-09-28 00:25 · $267.10K 2026-09-28 03:15 · $267.10K 2026-09-28 06:12 · $267.10K 2026-09-28 09:12 · $256.75K 2026-09-28 12:12 · $256.75K 2026-09-28 15:17 · $256.75K 2026-09-28 18:18 · $256.75K 2026-09-28 21:14 · $256.75K 2026-09-29 · $258.48K 2026-09-29 00:16 · $256.75K 2026-09-29 03:12 · $256.75K 2026-09-29 06:13 · $256.75K 2026-09-29 09:18 · $257.89K 2026-09-29 12:17 · $257.89K 2026-09-29 21:12 · $258.48K 2026-09-30 · $259.39K 2026-09-30 00:12 · $258.48K 2026-09-30 03:12 · $258.48K 2026-09-30 06:12 · $258.48K 2026-09-30 09:12 · $258.48K 2026-09-30 12:12 · $260.31K 2026-09-30 15:13 · $260.31K 2026-09-30 18:12 · $259.39K 2026-09-30 21:13 · $259.39K 2026-10-01 · $256.00K 2026-10-01 00:12 · $259.39K 2026-10-01 03:12 · $259.39K 2026-10-01 06:12 · $259.39K 2026-10-01 12:12 · $255.70K 2026-10-01 21:13 · $256.00K 2026-10-02 · $259.96K 2026-10-02 00:12 · $255.94K 2026-10-02 03:13 · $255.94K 2026-10-02 06:12 · $255.94K 2026-10-02 09:12 · $255.94K 2026-10-02 15:12 · $255.94K 2026-10-02 18:16 · $259.96K 2026-10-02 21:13 · $259.96K 2026-10-03 · $259.61K 2026-10-03 00:12 · $259.96K 2026-10-03 03:13 · $259.96K 2026-10-03 06:12 · $259.96K 2026-10-03 09:12 · $259.96K 2026-10-03 15:12 · $259.96K 2026-10-03 21:13 · $259.61K 2026-10-04 · $262.69K 2026-10-04 00:12 · $318.98K 2026-10-04 06:12 · $323.19K 2026-10-04 09:12 · $323.97K 2026-10-04 15:12 · $262.69K 2026-10-04 18:13 · $262.69K 2026-10-04 21:13 · $262.69K 2026-10-05 · $262.63K 2026-10-05 00:12 · $262.63K 2026-10-05 03:12 · $262.63K 2026-10-05 06:12 · $262.63K 2026-10-05 09:12 · $262.63K 2026-10-05 12:12 · $262.63K 2026-10-05 15:12 · $262.63K 2026-10-06 · $260.57K 2026-10-06 00:12 · $262.63K 2026-10-06 03:12 · $261.94K 2026-10-06 06:12 · $261.94K 2026-10-06 12:12 · $261.94K 2026-10-06 18:12 · $261.70K 2026-10-06 21:12 · $260.57K 2026-10-07 · $251.63K 2026-10-07 06:12 · $254.21K 2026-10-07 09:12 · $254.21K 2026-10-07 12:12 · $254.21K 2026-10-07 18:12 · $251.63K 2026-10-07 21:12 · $251.63K 2026-10-08 · $235.36K 2026-10-08 00:12 · $251.63K 2026-10-08 03:12 · $251.63K 2026-10-08 06:12 · $251.63K 2026-10-08 09:12 · $235.36K 2026-10-08 12:12 · $235.36K 2026-10-08 15:12 · $235.36K 2026-10-09 · $224.74K 2026-10-09 00:12 · $218.68K 2026-10-09 03:12 · $218.68K 2026-10-09 06:12 · $218.68K 2026-10-09 09:12 · $218.68K 2026-10-09 12:13 · $218.68K 2026-10-09 18:16 · $224.74K 2026-10-10 · $225.95K 2026-10-10 06:16 · $224.74K 2026-10-10 12:16 · $224.87K 2026-10-10 15:16 · $225.95K 2026-10-10 21:16 · $225.95K 2026-10-11 · $226.29K 2026-10-11 00:16 · $225.95K 2026-10-11 03:16 · $225.95K 2026-10-11 06:16 · $225.95K 2026-10-11 09:16 · $225.95K 2026-10-11 12:16 · $225.95K 2026-10-11 15:15 · $225.95K 2026-10-11 18:15 · $226.29K 2026-10-11 21:15 · $226.29K 2026-10-12 · $219.48K 2026-10-12 00:16 · $226.29K 2026-10-12 03:15 · $226.29K 2026-10-12 06:16 · $226.29K 2026-10-12 09:16 · $226.29K 2026-10-12 12:15 · $226.29K 2026-10-12 15:16 · $226.29K 2026-10-12 18:15 · $223.64K 2026-10-12 21:21 · $219.48K 2026-10-13 · $217.45K 2026-10-13 00:16 · $219.48K 2026-10-13 03:22 · $212.22K 2026-10-13 06:16 · $212.22K 2026-10-13 09:16 · $212.22K 2026-10-13 12:17 · $212.22K 2026-10-13 15:14 · $212.22K 2026-10-13 18:14 · $217.45K 2026-10-13 21:20 · $217.45K 2026-10-14 · $216.22K 2026-10-14 00:22 · $217.45K 2026-10-14 03:16 · $217.45K 2026-10-14 06:16 · $216.57K 2026-10-14 09:16 · $216.22K 2026-10-14 12:16 · $216.22K 2026-10-14 21:15 · $216.22K 2026-10-15 · $216.22K 2026-10-15 00:15 · $216.22K 2026-10-15 03:15 · $216.22K 2026-10-15 06:15 · $216.22K 2026-10-15 09:15 · $216.22K 2026-10-15 12:15 · $216.22K 2026-10-15 15:15 · $216.22K 2026-10-15 18:16 · $216.22K 2026-10-15 21:43 · $216.22K 2026-10-16 · $207.99K 2026-10-16 03:15 · $216.22K 2026-10-16 06:15 · $216.22K 2026-10-16 09:15 · $216.22K 2026-10-16 15:15 · $215.15K 2026-10-16 18:15 · $215.15K 2026-10-16 21:15 · $207.99K 2026-10-17 · $209.89K 2026-10-17 00:15 · $209.89K 2026-10-17 03:15 · $209.89K 08-09 08-24 09-07 10-17 $209.89K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 84/100
✓ Mint renounced ✓ Freeze renounced
modest liquidity the creator wallet holds 9.57% of supply — worth watching for a sudden sell Full safety read → · how grades are computed
SOLFUNMEME statistics Circulating supply
999.78M SOLFUNMEME (100.0%)
Total supply
999.78M SOLFUNMEME
Max supply
999.78M SOLFUNMEME
Low measured
$0.000208 · 10-16
High measured
$0.000324 · 10-04
About Zero Ontology System Zero Ontology System (SOLFUNMEME) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SOLFUNMEME price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002099 $209.89K $45.43K 3,695 B 2026-10-16 $0.000208 $207.99K $44.99K 3,696 B 2026-10-15 $0.0002163 $216.22K $46.73K 3,697 B 2026-10-14 $0.0002163 $216.22K $46.73K 3,697 B 2026-10-13 $0.0002175 $217.45K $46.98K 3,699 B 2026-10-12 $0.0002195 $219.48K $47.04K 3,701 B 2026-10-11 $0.0002263 $226.29K $48.31K 3,702 B 2026-10-10 $0.000226 $225.95K $48.24K 3,702 B 2026-10-09 $0.0002248 $224.74K $48.22K 3,703 B 2026-10-08 $0.0002354 $235.36K $50.48K 3,705 B 2026-10-07 $0.0002517 $251.63K $52.67K 3,707 B 2026-10-06 $0.0002606 $260.57K $54.42K 3,709 B 2026-10-05 $0.0002627 $262.63K $54.83K 3,710 B 2026-10-04 $0.0002627 $262.69K $54.84K 3,710 B 2026-10-03 $0.0002597 $259.61K $54.17K 3,711 B 2026-10-02 $0.00026 $259.96K $54.22K 3,712 B 2026-10-01 $0.0002561 $256.00K $53.39K 3,716 B 2026-09-30 $0.0002594 $259.39K $54.09K 3,726 B 2026-09-29 $0.0002585 $258.48K $53.90K 3,726 B 2026-09-28 $0.0002568 $256.75K $53.27K 3,727 B 2026-09-27 $0.0002672 $267.10K $55.70K 3,726 B 2026-09-26 $0.0002624 $262.34K $54.62K 3,729 B 2026-09-25 $0.0002626 $262.53K $55.03K 3,729 B 2026-09-24 $0.0002504 $250.33K $52.46K 3,731 B 2026-09-23 $0.0002487 $248.64K $51.78K 3,733 B 2026-09-22 $0.0002758 $275.78K $55.40K 3,738 B 2026-09-21 $0.0002781 $278.08K $55.59K 3,738 B 2026-09-20 $0.0002578 $257.74K $51.75K 3,738 B 2026-09-19 $0.0002692 $269.11K $53.52K 3,745 B 2026-09-18 $0.0002692 $269.11K $53.52K 3,746 B 2026-09-17 $0.0002381 $238.01K $47.52K 3,748 B 2026-09-16 $0.0002372 $237.10K $47.33K 3,748 B 2026-09-15 $0.0002372 $237.10K $47.33K 3,748 B 2026-09-14 $0.000245 $244.90K $48.63K 3,749 B 2026-09-08 $0.0002449 $244.85K $48.54K 3,759 B
FAQ Is SOLFUNMEME a safe token? As of the 2026-09-26 snapshot, SOLFUNMEME scores 84/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $54.62K and 3,729 holders, with the creator wallet holding 9.57% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SOLFUNMEME, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SOLFUNMEME's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $54.62K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SOLFUNMEME? The wallet that created SOLFUNMEME holds 9.57% of the supply as of 2026-09-26 — a stake worth watching. That sits alongside a holder base of 3,729; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SOLFUNMEME's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SOLFUNMEME contract address? The SOLFUNMEME mint address on Solana is BwUTq7fS6sfUmHDwAiCQZ3asSiPEapW5zDrsbwtapump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SOLFUNMEME safely? Run the live on-chain scan at the top of this page first; if SOLFUNMEME clears, you can swap it here directly. Whatever venue you use, match the contract address (BwUTq7fS6sfUmHDwAiCQZ3asSiPEapW5zDrsbwtapump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SOLFUNMEME markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Zero Ontology System intel HostDeFi's generated read on SOLFUNMEME — written from the stored snapshot, figures re-rendered at each refresh.
Zero Ontology System — SOLFUNMEME — a Solana meme on the zero-ontology philosophical joke, at mint BwUTq7fS6sfUmHDwAiCQZ3asSiPEapW5zDrsbwtapump . The October 6, 2026 snapshot shows about $55 thousand of liquidity and roughly 3,729 holders.
Abstract-concept memes are peak meta: the brand is a philosophy joke about the token itself. Standard no-cash-flow economics.
$55 thousand of depth, ~3.7k holders.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage