Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
🎒 price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004510 $0.0004549 $0.0004587 $0.0004625 2026-10-16 06:15 · $0.0004584 2026-10-16 09:15 · $0.0004584 2026-10-16 15:15 · $0.0004617 2026-10-16 18:15 · $0.000448 2026-10-16 21:15 · $0.000448 2026-10-17 · $0.000448 2026-10-17 00:15 · $0.000448 2026-10-17 03:15 · $0.000448 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000448 $0.0004510 $0.0004548 $0.0004587 $0.0004625 2026-10-16 06:15 · $0.0004584 2026-10-16 09:15 · $0.0004584 2026-10-16 15:15 · $0.0004617 2026-10-16 18:15 · $0.000448 2026-10-16 21:15 · $0.000448 2026-10-17 · $0.000448 2026-10-17 00:15 · $0.000448 2026-10-17 03:15 · $0.000448 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000448 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004622 $0.0004802 $0.0004981 $0.0005161 2026-10-10 06:16 · $0.0004991 2026-10-10 12:16 · $0.0004991 2026-10-10 15:16 · $0.0004991 2026-10-10 21:16 · $0.0005025 2026-10-11 · $0.0005071 2026-10-11 00:16 · $0.0005025 2026-10-11 03:16 · $0.0005025 2026-10-11 06:16 · $0.0005005 2026-10-11 09:16 · $0.0005005 2026-10-11 12:16 · $0.0005005 2026-10-11 15:15 · $0.0005005 2026-10-11 18:15 · $0.0005005 2026-10-11 21:15 · $0.0005071 2026-10-12 · $0.0005123 2026-10-12 00:16 · $0.0005053 2026-10-12 03:15 · $0.0005093 2026-10-12 06:16 · $0.0005093 2026-10-12 09:16 · $0.0005123 2026-10-12 12:15 · $0.0005123 2026-10-12 15:16 · $0.0005123 2026-10-12 18:15 · $0.0005123 2026-10-12 21:21 · $0.0005123 2026-10-13 · $0.0004798 2026-10-13 00:16 · $0.0004784 2026-10-13 03:22 · $0.0004786 2026-10-13 06:16 · $0.0004845 2026-10-13 09:16 · $0.0004845 2026-10-13 12:17 · $0.0004845 2026-10-13 15:14 · $0.0004845 2026-10-13 18:14 · $0.0004845 2026-10-13 21:20 · $0.0004798 2026-10-14 · $0.0004619 2026-10-14 00:22 · $0.0004797 2026-10-14 03:16 · $0.000481 2026-10-14 06:16 · $0.0004797 2026-10-14 09:16 · $0.0004797 2026-10-14 12:16 · $0.0004758 2026-10-14 21:15 · $0.0004619 2026-10-15 · $0.0004603 2026-10-15 00:15 · $0.0004575 2026-10-15 03:15 · $0.0004575 2026-10-15 06:15 · $0.0004575 2026-10-15 09:15 · $0.0004575 2026-10-15 12:15 · $0.0004575 2026-10-15 15:15 · $0.0004575 2026-10-15 18:16 · $0.0004603 2026-10-15 21:43 · $0.0004603 2026-10-16 · $0.000448 2026-10-16 03:15 · $0.0004603 2026-10-16 06:15 · $0.0004584 2026-10-16 09:15 · $0.0004584 2026-10-16 15:15 · $0.0004617 2026-10-16 18:15 · $0.000448 2026-10-16 21:15 · $0.000448 2026-10-17 · $0.000448 2026-10-17 00:15 · $0.000448 2026-10-17 03:15 · $0.000448 10-10 10-11 10-13 10-17 $0.000448 $0.0004614 $0.0004791 $0.0004974 $0.0005164 2026-10-10 06:16 · $0.0004991 2026-10-10 12:16 · $0.0004991 2026-10-10 15:16 · $0.0004991 2026-10-10 21:16 · $0.0005025 2026-10-11 · $0.0005071 2026-10-11 00:16 · $0.0005025 2026-10-11 03:16 · $0.0005025 2026-10-11 06:16 · $0.0005005 2026-10-11 09:16 · $0.0005005 2026-10-11 12:16 · $0.0005005 2026-10-11 15:15 · $0.0005005 2026-10-11 18:15 · $0.0005005 2026-10-11 21:15 · $0.0005071 2026-10-12 · $0.0005123 2026-10-12 00:16 · $0.0005053 2026-10-12 03:15 · $0.0005093 2026-10-12 06:16 · $0.0005093 2026-10-12 09:16 · $0.0005123 2026-10-12 12:15 · $0.0005123 2026-10-12 15:16 · $0.0005123 2026-10-12 18:15 · $0.0005123 2026-10-12 21:21 · $0.0005123 2026-10-13 · $0.0004798 2026-10-13 00:16 · $0.0004784 2026-10-13 03:22 · $0.0004786 2026-10-13 06:16 · $0.0004845 2026-10-13 09:16 · $0.0004845 2026-10-13 12:17 · $0.0004845 2026-10-13 15:14 · $0.0004845 2026-10-13 18:14 · $0.0004845 2026-10-13 21:20 · $0.0004798 2026-10-14 · $0.0004619 2026-10-14 00:22 · $0.0004797 2026-10-14 03:16 · $0.000481 2026-10-14 06:16 · $0.0004797 2026-10-14 09:16 · $0.0004797 2026-10-14 12:16 · $0.0004758 2026-10-14 21:15 · $0.0004619 2026-10-15 · $0.0004603 2026-10-15 00:15 · $0.0004575 2026-10-15 03:15 · $0.0004575 2026-10-15 06:15 · $0.0004575 2026-10-15 09:15 · $0.0004575 2026-10-15 12:15 · $0.0004575 2026-10-15 15:15 · $0.0004575 2026-10-15 18:16 · $0.0004603 2026-10-15 21:43 · $0.0004603 2026-10-16 · $0.000448 2026-10-16 03:15 · $0.0004603 2026-10-16 06:15 · $0.0004584 2026-10-16 09:15 · $0.0004584 2026-10-16 15:15 · $0.0004617 2026-10-16 18:15 · $0.000448 2026-10-16 21:15 · $0.000448 2026-10-17 · $0.000448 2026-10-17 00:15 · $0.000448 2026-10-17 03:15 · $0.000448 10-10 10-11 10-13 10-17 $0.000448 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0005624 $0.0007081 $0.0008537 $0.0009993 2026-09-17 06:14 · $0.0008225 2026-09-17 11:44 · $0.0008225 2026-09-17 17:03 · $0.0008486 2026-09-17 20:24 · $0.0008527 2026-09-17 23:42 · $0.0008469 2026-09-18 · $0.0009681 2026-09-18 04:43 · $0.0008686 2026-09-18 09:49 · $0.0008953 2026-09-18 14:34 · $0.0008953 2026-09-18 18:32 · $0.0009498 2026-09-18 21:48 · $0.0009681 2026-09-19 · $0.0009465 2026-09-19 00:23 · $0.0009568 2026-09-19 05:56 · $0.0009616 2026-09-19 11:01 · $0.0009465 2026-09-20 · $0.0007708 2026-09-20 12:45 · $0.0009251 2026-09-20 13:13 · $0.0009193 2026-09-20 14:08 · $0.0009153 2026-09-20 15:07 · $0.0009153 2026-09-20 18:07 · $0.0009153 2026-09-20 21:07 · $0.0007708 2026-09-21 · $0.0006964 2026-09-21 00:07 · $0.0006521 2026-09-21 03:07 · $0.0006521 2026-09-21 06:07 · $0.0006565 2026-09-21 09:07 · $0.0006565 2026-09-21 12:07 · $0.0006825 2026-09-21 15:07 · $0.0006964 2026-09-21 18:07 · $0.0006964 2026-09-21 21:07 · $0.0006964 2026-09-22 · $0.0006904 2026-09-22 00:07 · $0.0006984 2026-09-22 03:07 · $0.0007012 2026-09-22 06:07 · $0.0006868 2026-09-22 09:07 · $0.0006868 2026-09-22 12:07 · $0.0006868 2026-09-22 15:07 · $0.0006868 2026-09-22 18:07 · $0.0006904 2026-09-22 21:07 · $0.0006904 2026-09-23 · $0.0006966 2026-09-23 00:07 · $0.0006904 2026-09-23 03:07 · $0.0007067 2026-09-23 06:07 · $0.0007134 2026-09-23 09:07 · $0.0007134 2026-09-23 12:07 · $0.0007134 2026-09-23 15:07 · $0.0006966 2026-09-23 18:07 · $0.0006966 2026-09-23 21:07 · $0.0006966 2026-09-24 · $0.0007024 2026-09-24 00:07 · $0.0006966 2026-09-24 03:07 · $0.0006966 2026-09-24 06:07 · $0.0006966 2026-09-24 09:07 · $0.0006966 2026-09-24 12:07 · $0.0006966 2026-09-24 15:07 · $0.0006843 2026-09-24 18:07 · $0.0006843 2026-09-24 21:07 · $0.0007024 2026-09-25 · $0.0007089 2026-09-25 00:07 · $0.0006983 2026-09-25 03:07 · $0.0006983 2026-09-25 06:07 · $0.0006983 2026-09-25 09:07 · $0.0006983 2026-09-25 12:07 · $0.0007078 2026-09-25 15:07 · $0.0007142 2026-09-25 18:07 · $0.0007089 2026-09-25 21:07 · $0.0007089 2026-09-26 · $0.0006648 2026-09-26 00:07 · $0.0006648 2026-09-26 03:07 · $0.0006648 2026-09-26 05:13 · $0.0006648 2026-09-26 06:07 · $0.0006648 2026-09-26 07:25 · $0.0006648 2026-09-26 09:07 · $0.0006648 2026-09-26 11:44 · $0.0006648 2026-09-26 12:07 · $0.0006648 2026-09-26 15:07 · $0.0006353 2026-09-26 18:07 · $0.0006353 2026-09-26 21:07 · $0.0006338 2026-09-27 · $0.0006358 2026-09-27 00:07 · $0.0006356 2026-09-27 03:07 · $0.0006356 2026-09-27 06:11 · $0.0006322 2026-09-27 09:10 · $0.0006514 2026-09-27 15:10 · $0.0006514 2026-09-27 18:22 · $0.0006358 2026-09-27 21:19 · $0.0006358 2026-09-28 · $0.0006061 2026-09-28 00:25 · $0.0006358 2026-09-28 03:15 · $0.0006164 2026-09-28 06:12 · $0.0006164 2026-09-28 09:12 · $0.0006164 2026-09-28 12:12 · $0.0006061 2026-09-28 15:17 · $0.0006061 2026-09-28 18:18 · $0.0006061 2026-09-28 21:14 · $0.0006061 2026-09-29 · $0.0006013 2026-09-29 00:16 · $0.0006013 2026-09-29 03:12 · $0.0006013 2026-09-29 06:13 · $0.0006013 2026-09-29 09:18 · $0.0006013 2026-09-29 12:17 · $0.0006013 2026-09-29 21:12 · $0.0006013 2026-09-30 · $0.000606 2026-09-30 00:12 · $0.0006013 2026-09-30 03:12 · $0.0006118 2026-09-30 06:12 · $0.0006083 2026-09-30 09:12 · $0.0006083 2026-09-30 12:12 · $0.0006083 2026-09-30 15:13 · $0.000606 2026-09-30 18:12 · $0.000606 2026-09-30 21:13 · $0.000606 2026-10-01 · $0.0005873 2026-10-01 00:12 · $0.0006056 2026-10-01 03:12 · $0.0006056 2026-10-01 06:12 · $0.0006056 2026-10-01 12:12 · $0.0006056 2026-10-01 21:13 · $0.0005873 2026-10-02 · $0.0005855 2026-10-02 00:12 · $0.0005873 2026-10-02 03:13 · $0.0005873 2026-10-02 06:12 · $0.0005873 2026-10-02 09:12 · $0.0005835 2026-10-02 15:12 · $0.0005855 2026-10-02 18:16 · $0.0005855 2026-10-02 21:13 · $0.0005855 2026-10-03 · $0.0006203 2026-10-03 00:12 · $0.0005855 2026-10-03 03:13 · $0.0005945 2026-10-03 06:12 · $0.0005945 2026-10-03 09:12 · $0.0005945 2026-10-03 15:12 · $0.0006173 2026-10-03 21:13 · $0.0006203 2026-10-04 · $0.0006215 2026-10-04 00:12 · $0.0006203 2026-10-04 06:12 · $0.0006191 2026-10-04 09:12 · $0.0006191 2026-10-04 15:12 · $0.0006215 2026-10-04 18:13 · $0.0006215 2026-10-04 21:13 · $0.0006215 2026-10-05 · $0.0006086 2026-10-05 00:12 · $0.0006215 2026-10-05 03:12 · $0.0006215 2026-10-05 06:12 · $0.0006215 2026-10-05 09:12 · $0.0006086 2026-10-05 12:12 · $0.0006086 2026-10-05 15:12 · $0.0006086 2026-10-06 · $0.0005894 2026-10-06 00:12 · $0.0005996 2026-10-06 03:12 · $0.0005996 2026-10-06 06:12 · $0.0005996 2026-10-06 12:12 · $0.0005878 2026-10-06 18:12 · $0.0005894 2026-10-06 21:12 · $0.0005894 2026-10-07 · $0.0005521 2026-10-07 06:12 · $0.00059 2026-10-07 09:12 · $0.00059 2026-10-07 12:12 · $0.00059 2026-10-07 18:12 · $0.0005521 2026-10-07 21:12 · $0.0005521 2026-10-08 · $0.0005225 2026-10-08 00:12 · $0.0005486 2026-10-08 03:12 · $0.0005486 2026-10-08 06:12 · $0.0005486 2026-10-08 09:12 · $0.0005486 2026-10-08 12:12 · $0.0005407 2026-10-08 15:12 · $0.0005225 2026-10-09 · $0.0004966 2026-10-09 00:12 · $0.0005025 2026-10-09 03:12 · $0.0005025 2026-10-09 06:12 · $0.0005011 2026-10-09 09:12 · $0.0005013 2026-10-09 12:13 · $0.0005013 2026-10-09 18:16 · $0.0004966 2026-10-10 · $0.0005025 2026-10-10 06:16 · $0.0004991 2026-10-10 12:16 · $0.0004991 2026-10-10 15:16 · $0.0004991 2026-10-10 21:16 · $0.0005025 2026-10-11 · $0.0005071 2026-10-11 00:16 · $0.0005025 2026-10-11 03:16 · $0.0005025 2026-10-11 06:16 · $0.0005005 2026-10-11 09:16 · $0.0005005 2026-10-11 12:16 · $0.0005005 2026-10-11 15:15 · $0.0005005 2026-10-11 18:15 · $0.0005005 2026-10-11 21:15 · $0.0005071 2026-10-12 · $0.0005123 2026-10-12 00:16 · $0.0005053 2026-10-12 03:15 · $0.0005093 2026-10-12 06:16 · $0.0005093 2026-10-12 09:16 · $0.0005123 2026-10-12 12:15 · $0.0005123 2026-10-12 15:16 · $0.0005123 2026-10-12 18:15 · $0.0005123 2026-10-12 21:21 · $0.0005123 2026-10-13 · $0.0004798 2026-10-13 00:16 · $0.0004784 2026-10-13 03:22 · $0.0004786 2026-10-13 06:16 · $0.0004845 2026-10-13 09:16 · $0.0004845 2026-10-13 12:17 · $0.0004845 2026-10-13 15:14 · $0.0004845 2026-10-13 18:14 · $0.0004845 2026-10-13 21:20 · $0.0004798 2026-10-14 · $0.0004619 2026-10-14 00:22 · $0.0004797 2026-10-14 03:16 · $0.000481 2026-10-14 06:16 · $0.0004797 2026-10-14 09:16 · $0.0004797 2026-10-14 12:16 · $0.0004758 2026-10-14 21:15 · $0.0004619 2026-10-15 · $0.0004603 2026-10-15 00:15 · $0.0004575 2026-10-15 03:15 · $0.0004575 2026-10-15 06:15 · $0.0004575 2026-10-15 09:15 · $0.0004575 2026-10-15 12:15 · $0.0004575 2026-10-15 15:15 · $0.0004575 2026-10-15 18:16 · $0.0004603 2026-10-15 21:43 · $0.0004603 2026-10-16 · $0.000448 2026-10-16 03:15 · $0.0004603 2026-10-16 06:15 · $0.0004584 2026-10-16 09:15 · $0.0004584 2026-10-16 15:15 · $0.0004617 2026-10-16 18:15 · $0.000448 2026-10-16 21:15 · $0.000448 2026-10-17 · $0.000448 2026-10-17 00:15 · $0.000448 2026-10-17 03:15 · $0.000448 09-17 09-23 09-29 10-17 $0.000448 $0.0005308 $0.0006586 $0.0008172 $0.0010139 2026-09-17 06:14 · $0.0008225 2026-09-17 11:44 · $0.0008225 2026-09-17 17:03 · $0.0008486 2026-09-17 20:24 · $0.0008527 2026-09-17 23:42 · $0.0008469 2026-09-18 · $0.0009681 2026-09-18 04:43 · $0.0008686 2026-09-18 09:49 · $0.0008953 2026-09-18 14:34 · $0.0008953 2026-09-18 18:32 · $0.0009498 2026-09-18 21:48 · $0.0009681 2026-09-19 · $0.0009465 2026-09-19 00:23 · $0.0009568 2026-09-19 05:56 · $0.0009616 2026-09-19 11:01 · $0.0009465 2026-09-20 · $0.0007708 2026-09-20 12:45 · $0.0009251 2026-09-20 13:13 · $0.0009193 2026-09-20 14:08 · $0.0009153 2026-09-20 15:07 · $0.0009153 2026-09-20 18:07 · $0.0009153 2026-09-20 21:07 · $0.0007708 2026-09-21 · $0.0006964 2026-09-21 00:07 · $0.0006521 2026-09-21 03:07 · $0.0006521 2026-09-21 06:07 · $0.0006565 2026-09-21 09:07 · $0.0006565 2026-09-21 12:07 · $0.0006825 2026-09-21 15:07 · $0.0006964 2026-09-21 18:07 · $0.0006964 2026-09-21 21:07 · $0.0006964 2026-09-22 · $0.0006904 2026-09-22 00:07 · $0.0006984 2026-09-22 03:07 · $0.0007012 2026-09-22 06:07 · $0.0006868 2026-09-22 09:07 · $0.0006868 2026-09-22 12:07 · $0.0006868 2026-09-22 15:07 · $0.0006868 2026-09-22 18:07 · $0.0006904 2026-09-22 21:07 · $0.0006904 2026-09-23 · $0.0006966 2026-09-23 00:07 · $0.0006904 2026-09-23 03:07 · $0.0007067 2026-09-23 06:07 · $0.0007134 2026-09-23 09:07 · $0.0007134 2026-09-23 12:07 · $0.0007134 2026-09-23 15:07 · $0.0006966 2026-09-23 18:07 · $0.0006966 2026-09-23 21:07 · $0.0006966 2026-09-24 · $0.0007024 2026-09-24 00:07 · $0.0006966 2026-09-24 03:07 · $0.0006966 2026-09-24 06:07 · $0.0006966 2026-09-24 09:07 · $0.0006966 2026-09-24 12:07 · $0.0006966 2026-09-24 15:07 · $0.0006843 2026-09-24 18:07 · $0.0006843 2026-09-24 21:07 · $0.0007024 2026-09-25 · $0.0007089 2026-09-25 00:07 · $0.0006983 2026-09-25 03:07 · $0.0006983 2026-09-25 06:07 · $0.0006983 2026-09-25 09:07 · $0.0006983 2026-09-25 12:07 · $0.0007078 2026-09-25 15:07 · $0.0007142 2026-09-25 18:07 · $0.0007089 2026-09-25 21:07 · $0.0007089 2026-09-26 · $0.0006648 2026-09-26 00:07 · $0.0006648 2026-09-26 03:07 · $0.0006648 2026-09-26 05:13 · $0.0006648 2026-09-26 06:07 · $0.0006648 2026-09-26 07:25 · $0.0006648 2026-09-26 09:07 · $0.0006648 2026-09-26 11:44 · $0.0006648 2026-09-26 12:07 · $0.0006648 2026-09-26 15:07 · $0.0006353 2026-09-26 18:07 · $0.0006353 2026-09-26 21:07 · $0.0006338 2026-09-27 · $0.0006358 2026-09-27 00:07 · $0.0006356 2026-09-27 03:07 · $0.0006356 2026-09-27 06:11 · $0.0006322 2026-09-27 09:10 · $0.0006514 2026-09-27 15:10 · $0.0006514 2026-09-27 18:22 · $0.0006358 2026-09-27 21:19 · $0.0006358 2026-09-28 · $0.0006061 2026-09-28 00:25 · $0.0006358 2026-09-28 03:15 · $0.0006164 2026-09-28 06:12 · $0.0006164 2026-09-28 09:12 · $0.0006164 2026-09-28 12:12 · $0.0006061 2026-09-28 15:17 · $0.0006061 2026-09-28 18:18 · $0.0006061 2026-09-28 21:14 · $0.0006061 2026-09-29 · $0.0006013 2026-09-29 00:16 · $0.0006013 2026-09-29 03:12 · $0.0006013 2026-09-29 06:13 · $0.0006013 2026-09-29 09:18 · $0.0006013 2026-09-29 12:17 · $0.0006013 2026-09-29 21:12 · $0.0006013 2026-09-30 · $0.000606 2026-09-30 00:12 · $0.0006013 2026-09-30 03:12 · $0.0006118 2026-09-30 06:12 · $0.0006083 2026-09-30 09:12 · $0.0006083 2026-09-30 12:12 · $0.0006083 2026-09-30 15:13 · $0.000606 2026-09-30 18:12 · $0.000606 2026-09-30 21:13 · $0.000606 2026-10-01 · $0.0005873 2026-10-01 00:12 · $0.0006056 2026-10-01 03:12 · $0.0006056 2026-10-01 06:12 · $0.0006056 2026-10-01 12:12 · $0.0006056 2026-10-01 21:13 · $0.0005873 2026-10-02 · $0.0005855 2026-10-02 00:12 · $0.0005873 2026-10-02 03:13 · $0.0005873 2026-10-02 06:12 · $0.0005873 2026-10-02 09:12 · $0.0005835 2026-10-02 15:12 · $0.0005855 2026-10-02 18:16 · $0.0005855 2026-10-02 21:13 · $0.0005855 2026-10-03 · $0.0006203 2026-10-03 00:12 · $0.0005855 2026-10-03 03:13 · $0.0005945 2026-10-03 06:12 · $0.0005945 2026-10-03 09:12 · $0.0005945 2026-10-03 15:12 · $0.0006173 2026-10-03 21:13 · $0.0006203 2026-10-04 · $0.0006215 2026-10-04 00:12 · $0.0006203 2026-10-04 06:12 · $0.0006191 2026-10-04 09:12 · $0.0006191 2026-10-04 15:12 · $0.0006215 2026-10-04 18:13 · $0.0006215 2026-10-04 21:13 · $0.0006215 2026-10-05 · $0.0006086 2026-10-05 00:12 · $0.0006215 2026-10-05 03:12 · $0.0006215 2026-10-05 06:12 · $0.0006215 2026-10-05 09:12 · $0.0006086 2026-10-05 12:12 · $0.0006086 2026-10-05 15:12 · $0.0006086 2026-10-06 · $0.0005894 2026-10-06 00:12 · $0.0005996 2026-10-06 03:12 · $0.0005996 2026-10-06 06:12 · $0.0005996 2026-10-06 12:12 · $0.0005878 2026-10-06 18:12 · $0.0005894 2026-10-06 21:12 · $0.0005894 2026-10-07 · $0.0005521 2026-10-07 06:12 · $0.00059 2026-10-07 09:12 · $0.00059 2026-10-07 12:12 · $0.00059 2026-10-07 18:12 · $0.0005521 2026-10-07 21:12 · $0.0005521 2026-10-08 · $0.0005225 2026-10-08 00:12 · $0.0005486 2026-10-08 03:12 · $0.0005486 2026-10-08 06:12 · $0.0005486 2026-10-08 09:12 · $0.0005486 2026-10-08 12:12 · $0.0005407 2026-10-08 15:12 · $0.0005225 2026-10-09 · $0.0004966 2026-10-09 00:12 · $0.0005025 2026-10-09 03:12 · $0.0005025 2026-10-09 06:12 · $0.0005011 2026-10-09 09:12 · $0.0005013 2026-10-09 12:13 · $0.0005013 2026-10-09 18:16 · $0.0004966 2026-10-10 · $0.0005025 2026-10-10 06:16 · $0.0004991 2026-10-10 12:16 · $0.0004991 2026-10-10 15:16 · $0.0004991 2026-10-10 21:16 · $0.0005025 2026-10-11 · $0.0005071 2026-10-11 00:16 · $0.0005025 2026-10-11 03:16 · $0.0005025 2026-10-11 06:16 · $0.0005005 2026-10-11 09:16 · $0.0005005 2026-10-11 12:16 · $0.0005005 2026-10-11 15:15 · $0.0005005 2026-10-11 18:15 · $0.0005005 2026-10-11 21:15 · $0.0005071 2026-10-12 · $0.0005123 2026-10-12 00:16 · $0.0005053 2026-10-12 03:15 · $0.0005093 2026-10-12 06:16 · $0.0005093 2026-10-12 09:16 · $0.0005123 2026-10-12 12:15 · $0.0005123 2026-10-12 15:16 · $0.0005123 2026-10-12 18:15 · $0.0005123 2026-10-12 21:21 · $0.0005123 2026-10-13 · $0.0004798 2026-10-13 00:16 · $0.0004784 2026-10-13 03:22 · $0.0004786 2026-10-13 06:16 · $0.0004845 2026-10-13 09:16 · $0.0004845 2026-10-13 12:17 · $0.0004845 2026-10-13 15:14 · $0.0004845 2026-10-13 18:14 · $0.0004845 2026-10-13 21:20 · $0.0004798 2026-10-14 · $0.0004619 2026-10-14 00:22 · $0.0004797 2026-10-14 03:16 · $0.000481 2026-10-14 06:16 · $0.0004797 2026-10-14 09:16 · $0.0004797 2026-10-14 12:16 · $0.0004758 2026-10-14 21:15 · $0.0004619 2026-10-15 · $0.0004603 2026-10-15 00:15 · $0.0004575 2026-10-15 03:15 · $0.0004575 2026-10-15 06:15 · $0.0004575 2026-10-15 09:15 · $0.0004575 2026-10-15 12:15 · $0.0004575 2026-10-15 15:15 · $0.0004575 2026-10-15 18:16 · $0.0004603 2026-10-15 21:43 · $0.0004603 2026-10-16 · $0.000448 2026-10-16 03:15 · $0.0004603 2026-10-16 06:15 · $0.0004584 2026-10-16 09:15 · $0.0004584 2026-10-16 15:15 · $0.0004617 2026-10-16 18:15 · $0.000448 2026-10-16 21:15 · $0.000448 2026-10-17 · $0.000448 2026-10-17 00:15 · $0.000448 2026-10-17 03:15 · $0.000448 09-17 09-23 09-29 10-17 $0.000448 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0005624 $0.0007081 $0.0008537 $0.0009993 2026-09-08 · $0.0005785 2026-09-14 · $0.0008867 2026-09-15 · $0.0008428 2026-09-15 19:06 · $0.0008679 2026-09-15 22:19 · $0.0008315 2026-09-16 · $0.0007597 2026-09-16 01:32 · $0.0008351 2026-09-16 07:48 · $0.0008258 2026-09-16 13:38 · $0.0007884 2026-09-16 18:20 · $0.0007597 2026-09-16 22:16 · $0.0007698 2026-09-17 · $0.0008469 2026-09-17 00:35 · $0.0008102 2026-09-17 06:14 · $0.0008225 2026-09-17 11:44 · $0.0008225 2026-09-17 17:03 · $0.0008486 2026-09-17 20:24 · $0.0008527 2026-09-17 23:42 · $0.0008469 2026-09-18 · $0.0009681 2026-09-18 04:43 · $0.0008686 2026-09-18 09:49 · $0.0008953 2026-09-18 14:34 · $0.0008953 2026-09-18 18:32 · $0.0009498 2026-09-18 21:48 · $0.0009681 2026-09-19 · $0.0009465 2026-09-19 00:23 · $0.0009568 2026-09-19 05:56 · $0.0009616 2026-09-19 11:01 · $0.0009465 2026-09-20 · $0.0007708 2026-09-20 12:45 · $0.0009251 2026-09-20 13:13 · $0.0009193 2026-09-20 14:08 · $0.0009153 2026-09-20 15:07 · $0.0009153 2026-09-20 18:07 · $0.0009153 2026-09-20 21:07 · $0.0007708 2026-09-21 · $0.0006964 2026-09-21 00:07 · $0.0006521 2026-09-21 03:07 · $0.0006521 2026-09-21 06:07 · $0.0006565 2026-09-21 09:07 · $0.0006565 2026-09-21 12:07 · $0.0006825 2026-09-21 15:07 · $0.0006964 2026-09-21 18:07 · $0.0006964 2026-09-21 21:07 · $0.0006964 2026-09-22 · $0.0006904 2026-09-22 00:07 · $0.0006984 2026-09-22 03:07 · $0.0007012 2026-09-22 06:07 · $0.0006868 2026-09-22 09:07 · $0.0006868 2026-09-22 12:07 · $0.0006868 2026-09-22 15:07 · $0.0006868 2026-09-22 18:07 · $0.0006904 2026-09-22 21:07 · $0.0006904 2026-09-23 · $0.0006966 2026-09-23 00:07 · $0.0006904 2026-09-23 03:07 · $0.0007067 2026-09-23 06:07 · $0.0007134 2026-09-23 09:07 · $0.0007134 2026-09-23 12:07 · $0.0007134 2026-09-23 15:07 · $0.0006966 2026-09-23 18:07 · $0.0006966 2026-09-23 21:07 · $0.0006966 2026-09-24 · $0.0007024 2026-09-24 00:07 · $0.0006966 2026-09-24 03:07 · $0.0006966 2026-09-24 06:07 · $0.0006966 2026-09-24 09:07 · $0.0006966 2026-09-24 12:07 · $0.0006966 2026-09-24 15:07 · $0.0006843 2026-09-24 18:07 · $0.0006843 2026-09-24 21:07 · $0.0007024 2026-09-25 · $0.0007089 2026-09-25 00:07 · $0.0006983 2026-09-25 03:07 · $0.0006983 2026-09-25 06:07 · $0.0006983 2026-09-25 09:07 · $0.0006983 2026-09-25 12:07 · $0.0007078 2026-09-25 15:07 · $0.0007142 2026-09-25 18:07 · $0.0007089 2026-09-25 21:07 · $0.0007089 2026-09-26 · $0.0006648 2026-09-26 00:07 · $0.0006648 2026-09-26 03:07 · $0.0006648 2026-09-26 05:13 · $0.0006648 2026-09-26 06:07 · $0.0006648 2026-09-26 07:25 · $0.0006648 2026-09-26 09:07 · $0.0006648 2026-09-26 11:44 · $0.0006648 2026-09-26 12:07 · $0.0006648 2026-09-26 15:07 · $0.0006353 2026-09-26 18:07 · $0.0006353 2026-09-26 21:07 · $0.0006338 2026-09-27 · $0.0006358 2026-09-27 00:07 · $0.0006356 2026-09-27 03:07 · $0.0006356 2026-09-27 06:11 · $0.0006322 2026-09-27 09:10 · $0.0006514 2026-09-27 15:10 · $0.0006514 2026-09-27 18:22 · $0.0006358 2026-09-27 21:19 · $0.0006358 2026-09-28 · $0.0006061 2026-09-28 00:25 · $0.0006358 2026-09-28 03:15 · $0.0006164 2026-09-28 06:12 · $0.0006164 2026-09-28 09:12 · $0.0006164 2026-09-28 12:12 · $0.0006061 2026-09-28 15:17 · $0.0006061 2026-09-28 18:18 · $0.0006061 2026-09-28 21:14 · $0.0006061 2026-09-29 · $0.0006013 2026-09-29 00:16 · $0.0006013 2026-09-29 03:12 · $0.0006013 2026-09-29 06:13 · $0.0006013 2026-09-29 09:18 · $0.0006013 2026-09-29 12:17 · $0.0006013 2026-09-29 21:12 · $0.0006013 2026-09-30 · $0.000606 2026-09-30 00:12 · $0.0006013 2026-09-30 03:12 · $0.0006118 2026-09-30 06:12 · $0.0006083 2026-09-30 09:12 · $0.0006083 2026-09-30 12:12 · $0.0006083 2026-09-30 15:13 · $0.000606 2026-09-30 18:12 · $0.000606 2026-09-30 21:13 · $0.000606 2026-10-01 · $0.0005873 2026-10-01 00:12 · $0.0006056 2026-10-01 03:12 · $0.0006056 2026-10-01 06:12 · $0.0006056 2026-10-01 12:12 · $0.0006056 2026-10-01 21:13 · $0.0005873 2026-10-02 · $0.0005855 2026-10-02 00:12 · $0.0005873 2026-10-02 03:13 · $0.0005873 2026-10-02 06:12 · $0.0005873 2026-10-02 09:12 · $0.0005835 2026-10-02 15:12 · $0.0005855 2026-10-02 18:16 · $0.0005855 2026-10-02 21:13 · $0.0005855 2026-10-03 · $0.0006203 2026-10-03 00:12 · $0.0005855 2026-10-03 03:13 · $0.0005945 2026-10-03 06:12 · $0.0005945 2026-10-03 09:12 · $0.0005945 2026-10-03 15:12 · $0.0006173 2026-10-03 21:13 · $0.0006203 2026-10-04 · $0.0006215 2026-10-04 00:12 · $0.0006203 2026-10-04 06:12 · $0.0006191 2026-10-04 09:12 · $0.0006191 2026-10-04 15:12 · $0.0006215 2026-10-04 18:13 · $0.0006215 2026-10-04 21:13 · $0.0006215 2026-10-05 · $0.0006086 2026-10-05 00:12 · $0.0006215 2026-10-05 03:12 · $0.0006215 2026-10-05 06:12 · $0.0006215 2026-10-05 09:12 · $0.0006086 2026-10-05 12:12 · $0.0006086 2026-10-05 15:12 · $0.0006086 2026-10-06 · $0.0005894 2026-10-06 00:12 · $0.0005996 2026-10-06 03:12 · $0.0005996 2026-10-06 06:12 · $0.0005996 2026-10-06 12:12 · $0.0005878 2026-10-06 18:12 · $0.0005894 2026-10-06 21:12 · $0.0005894 2026-10-07 · $0.0005521 2026-10-07 06:12 · $0.00059 2026-10-07 09:12 · $0.00059 2026-10-07 12:12 · $0.00059 2026-10-07 18:12 · $0.0005521 2026-10-07 21:12 · $0.0005521 2026-10-08 · $0.0005225 2026-10-08 00:12 · $0.0005486 2026-10-08 03:12 · $0.0005486 2026-10-08 06:12 · $0.0005486 2026-10-08 09:12 · $0.0005486 2026-10-08 12:12 · $0.0005407 2026-10-08 15:12 · $0.0005225 2026-10-09 · $0.0004966 2026-10-09 00:12 · $0.0005025 2026-10-09 03:12 · $0.0005025 2026-10-09 06:12 · $0.0005011 2026-10-09 09:12 · $0.0005013 2026-10-09 12:13 · $0.0005013 2026-10-09 18:16 · $0.0004966 2026-10-10 · $0.0005025 2026-10-10 06:16 · $0.0004991 2026-10-10 12:16 · $0.0004991 2026-10-10 15:16 · $0.0004991 2026-10-10 21:16 · $0.0005025 2026-10-11 · $0.0005071 2026-10-11 00:16 · $0.0005025 2026-10-11 03:16 · $0.0005025 2026-10-11 06:16 · $0.0005005 2026-10-11 09:16 · $0.0005005 2026-10-11 12:16 · $0.0005005 2026-10-11 15:15 · $0.0005005 2026-10-11 18:15 · $0.0005005 2026-10-11 21:15 · $0.0005071 2026-10-12 · $0.0005123 2026-10-12 00:16 · $0.0005053 2026-10-12 03:15 · $0.0005093 2026-10-12 06:16 · $0.0005093 2026-10-12 09:16 · $0.0005123 2026-10-12 12:15 · $0.0005123 2026-10-12 15:16 · $0.0005123 2026-10-12 18:15 · $0.0005123 2026-10-12 21:21 · $0.0005123 2026-10-13 · $0.0004798 2026-10-13 00:16 · $0.0004784 2026-10-13 03:22 · $0.0004786 2026-10-13 06:16 · $0.0004845 2026-10-13 09:16 · $0.0004845 2026-10-13 12:17 · $0.0004845 2026-10-13 15:14 · $0.0004845 2026-10-13 18:14 · $0.0004845 2026-10-13 21:20 · $0.0004798 2026-10-14 · $0.0004619 2026-10-14 00:22 · $0.0004797 2026-10-14 03:16 · $0.000481 2026-10-14 06:16 · $0.0004797 2026-10-14 09:16 · $0.0004797 2026-10-14 12:16 · $0.0004758 2026-10-14 21:15 · $0.0004619 2026-10-15 · $0.0004603 2026-10-15 00:15 · $0.0004575 2026-10-15 03:15 · $0.0004575 2026-10-15 06:15 · $0.0004575 2026-10-15 09:15 · $0.0004575 2026-10-15 12:15 · $0.0004575 2026-10-15 15:15 · $0.0004575 2026-10-15 18:16 · $0.0004603 2026-10-15 21:43 · $0.0004603 2026-10-16 · $0.000448 2026-10-16 03:15 · $0.0004603 2026-10-16 06:15 · $0.0004584 2026-10-16 09:15 · $0.0004584 2026-10-16 15:15 · $0.0004617 2026-10-16 18:15 · $0.000448 2026-10-16 21:15 · $0.000448 2026-10-17 · $0.000448 2026-10-17 00:15 · $0.000448 2026-10-17 03:15 · $0.000448 09-08 09-15 09-23 10-17 $0.000448 $0.0005308 $0.0006586 $0.0008172 $0.0010139 2026-09-08 · $0.0005785 2026-09-14 · $0.0008867 2026-09-15 · $0.0008428 2026-09-15 19:06 · $0.0008679 2026-09-15 22:19 · $0.0008315 2026-09-16 · $0.0007597 2026-09-16 01:32 · $0.0008351 2026-09-16 07:48 · $0.0008258 2026-09-16 13:38 · $0.0007884 2026-09-16 18:20 · $0.0007597 2026-09-16 22:16 · $0.0007698 2026-09-17 · $0.0008469 2026-09-17 00:35 · $0.0008102 2026-09-17 06:14 · $0.0008225 2026-09-17 11:44 · $0.0008225 2026-09-17 17:03 · $0.0008486 2026-09-17 20:24 · $0.0008527 2026-09-17 23:42 · $0.0008469 2026-09-18 · $0.0009681 2026-09-18 04:43 · $0.0008686 2026-09-18 09:49 · $0.0008953 2026-09-18 14:34 · $0.0008953 2026-09-18 18:32 · $0.0009498 2026-09-18 21:48 · $0.0009681 2026-09-19 · $0.0009465 2026-09-19 00:23 · $0.0009568 2026-09-19 05:56 · $0.0009616 2026-09-19 11:01 · $0.0009465 2026-09-20 · $0.0007708 2026-09-20 12:45 · $0.0009251 2026-09-20 13:13 · $0.0009193 2026-09-20 14:08 · $0.0009153 2026-09-20 15:07 · $0.0009153 2026-09-20 18:07 · $0.0009153 2026-09-20 21:07 · $0.0007708 2026-09-21 · $0.0006964 2026-09-21 00:07 · $0.0006521 2026-09-21 03:07 · $0.0006521 2026-09-21 06:07 · $0.0006565 2026-09-21 09:07 · $0.0006565 2026-09-21 12:07 · $0.0006825 2026-09-21 15:07 · $0.0006964 2026-09-21 18:07 · $0.0006964 2026-09-21 21:07 · $0.0006964 2026-09-22 · $0.0006904 2026-09-22 00:07 · $0.0006984 2026-09-22 03:07 · $0.0007012 2026-09-22 06:07 · $0.0006868 2026-09-22 09:07 · $0.0006868 2026-09-22 12:07 · $0.0006868 2026-09-22 15:07 · $0.0006868 2026-09-22 18:07 · $0.0006904 2026-09-22 21:07 · $0.0006904 2026-09-23 · $0.0006966 2026-09-23 00:07 · $0.0006904 2026-09-23 03:07 · $0.0007067 2026-09-23 06:07 · $0.0007134 2026-09-23 09:07 · $0.0007134 2026-09-23 12:07 · $0.0007134 2026-09-23 15:07 · $0.0006966 2026-09-23 18:07 · $0.0006966 2026-09-23 21:07 · $0.0006966 2026-09-24 · $0.0007024 2026-09-24 00:07 · $0.0006966 2026-09-24 03:07 · $0.0006966 2026-09-24 06:07 · $0.0006966 2026-09-24 09:07 · $0.0006966 2026-09-24 12:07 · $0.0006966 2026-09-24 15:07 · $0.0006843 2026-09-24 18:07 · $0.0006843 2026-09-24 21:07 · $0.0007024 2026-09-25 · $0.0007089 2026-09-25 00:07 · $0.0006983 2026-09-25 03:07 · $0.0006983 2026-09-25 06:07 · $0.0006983 2026-09-25 09:07 · $0.0006983 2026-09-25 12:07 · $0.0007078 2026-09-25 15:07 · $0.0007142 2026-09-25 18:07 · $0.0007089 2026-09-25 21:07 · $0.0007089 2026-09-26 · $0.0006648 2026-09-26 00:07 · $0.0006648 2026-09-26 03:07 · $0.0006648 2026-09-26 05:13 · $0.0006648 2026-09-26 06:07 · $0.0006648 2026-09-26 07:25 · $0.0006648 2026-09-26 09:07 · $0.0006648 2026-09-26 11:44 · $0.0006648 2026-09-26 12:07 · $0.0006648 2026-09-26 15:07 · $0.0006353 2026-09-26 18:07 · $0.0006353 2026-09-26 21:07 · $0.0006338 2026-09-27 · $0.0006358 2026-09-27 00:07 · $0.0006356 2026-09-27 03:07 · $0.0006356 2026-09-27 06:11 · $0.0006322 2026-09-27 09:10 · $0.0006514 2026-09-27 15:10 · $0.0006514 2026-09-27 18:22 · $0.0006358 2026-09-27 21:19 · $0.0006358 2026-09-28 · $0.0006061 2026-09-28 00:25 · $0.0006358 2026-09-28 03:15 · $0.0006164 2026-09-28 06:12 · $0.0006164 2026-09-28 09:12 · $0.0006164 2026-09-28 12:12 · $0.0006061 2026-09-28 15:17 · $0.0006061 2026-09-28 18:18 · $0.0006061 2026-09-28 21:14 · $0.0006061 2026-09-29 · $0.0006013 2026-09-29 00:16 · $0.0006013 2026-09-29 03:12 · $0.0006013 2026-09-29 06:13 · $0.0006013 2026-09-29 09:18 · $0.0006013 2026-09-29 12:17 · $0.0006013 2026-09-29 21:12 · $0.0006013 2026-09-30 · $0.000606 2026-09-30 00:12 · $0.0006013 2026-09-30 03:12 · $0.0006118 2026-09-30 06:12 · $0.0006083 2026-09-30 09:12 · $0.0006083 2026-09-30 12:12 · $0.0006083 2026-09-30 15:13 · $0.000606 2026-09-30 18:12 · $0.000606 2026-09-30 21:13 · $0.000606 2026-10-01 · $0.0005873 2026-10-01 00:12 · $0.0006056 2026-10-01 03:12 · $0.0006056 2026-10-01 06:12 · $0.0006056 2026-10-01 12:12 · $0.0006056 2026-10-01 21:13 · $0.0005873 2026-10-02 · $0.0005855 2026-10-02 00:12 · $0.0005873 2026-10-02 03:13 · $0.0005873 2026-10-02 06:12 · $0.0005873 2026-10-02 09:12 · $0.0005835 2026-10-02 15:12 · $0.0005855 2026-10-02 18:16 · $0.0005855 2026-10-02 21:13 · $0.0005855 2026-10-03 · $0.0006203 2026-10-03 00:12 · $0.0005855 2026-10-03 03:13 · $0.0005945 2026-10-03 06:12 · $0.0005945 2026-10-03 09:12 · $0.0005945 2026-10-03 15:12 · $0.0006173 2026-10-03 21:13 · $0.0006203 2026-10-04 · $0.0006215 2026-10-04 00:12 · $0.0006203 2026-10-04 06:12 · $0.0006191 2026-10-04 09:12 · $0.0006191 2026-10-04 15:12 · $0.0006215 2026-10-04 18:13 · $0.0006215 2026-10-04 21:13 · $0.0006215 2026-10-05 · $0.0006086 2026-10-05 00:12 · $0.0006215 2026-10-05 03:12 · $0.0006215 2026-10-05 06:12 · $0.0006215 2026-10-05 09:12 · $0.0006086 2026-10-05 12:12 · $0.0006086 2026-10-05 15:12 · $0.0006086 2026-10-06 · $0.0005894 2026-10-06 00:12 · $0.0005996 2026-10-06 03:12 · $0.0005996 2026-10-06 06:12 · $0.0005996 2026-10-06 12:12 · $0.0005878 2026-10-06 18:12 · $0.0005894 2026-10-06 21:12 · $0.0005894 2026-10-07 · $0.0005521 2026-10-07 06:12 · $0.00059 2026-10-07 09:12 · $0.00059 2026-10-07 12:12 · $0.00059 2026-10-07 18:12 · $0.0005521 2026-10-07 21:12 · $0.0005521 2026-10-08 · $0.0005225 2026-10-08 00:12 · $0.0005486 2026-10-08 03:12 · $0.0005486 2026-10-08 06:12 · $0.0005486 2026-10-08 09:12 · $0.0005486 2026-10-08 12:12 · $0.0005407 2026-10-08 15:12 · $0.0005225 2026-10-09 · $0.0004966 2026-10-09 00:12 · $0.0005025 2026-10-09 03:12 · $0.0005025 2026-10-09 06:12 · $0.0005011 2026-10-09 09:12 · $0.0005013 2026-10-09 12:13 · $0.0005013 2026-10-09 18:16 · $0.0004966 2026-10-10 · $0.0005025 2026-10-10 06:16 · $0.0004991 2026-10-10 12:16 · $0.0004991 2026-10-10 15:16 · $0.0004991 2026-10-10 21:16 · $0.0005025 2026-10-11 · $0.0005071 2026-10-11 00:16 · $0.0005025 2026-10-11 03:16 · $0.0005025 2026-10-11 06:16 · $0.0005005 2026-10-11 09:16 · $0.0005005 2026-10-11 12:16 · $0.0005005 2026-10-11 15:15 · $0.0005005 2026-10-11 18:15 · $0.0005005 2026-10-11 21:15 · $0.0005071 2026-10-12 · $0.0005123 2026-10-12 00:16 · $0.0005053 2026-10-12 03:15 · $0.0005093 2026-10-12 06:16 · $0.0005093 2026-10-12 09:16 · $0.0005123 2026-10-12 12:15 · $0.0005123 2026-10-12 15:16 · $0.0005123 2026-10-12 18:15 · $0.0005123 2026-10-12 21:21 · $0.0005123 2026-10-13 · $0.0004798 2026-10-13 00:16 · $0.0004784 2026-10-13 03:22 · $0.0004786 2026-10-13 06:16 · $0.0004845 2026-10-13 09:16 · $0.0004845 2026-10-13 12:17 · $0.0004845 2026-10-13 15:14 · $0.0004845 2026-10-13 18:14 · $0.0004845 2026-10-13 21:20 · $0.0004798 2026-10-14 · $0.0004619 2026-10-14 00:22 · $0.0004797 2026-10-14 03:16 · $0.000481 2026-10-14 06:16 · $0.0004797 2026-10-14 09:16 · $0.0004797 2026-10-14 12:16 · $0.0004758 2026-10-14 21:15 · $0.0004619 2026-10-15 · $0.0004603 2026-10-15 00:15 · $0.0004575 2026-10-15 03:15 · $0.0004575 2026-10-15 06:15 · $0.0004575 2026-10-15 09:15 · $0.0004575 2026-10-15 12:15 · $0.0004575 2026-10-15 15:15 · $0.0004575 2026-10-15 18:16 · $0.0004603 2026-10-15 21:43 · $0.0004603 2026-10-16 · $0.000448 2026-10-16 03:15 · $0.0004603 2026-10-16 06:15 · $0.0004584 2026-10-16 09:15 · $0.0004584 2026-10-16 15:15 · $0.0004617 2026-10-16 18:15 · $0.000448 2026-10-16 21:15 · $0.000448 2026-10-17 · $0.000448 2026-10-17 00:15 · $0.000448 2026-10-17 03:15 · $0.000448 09-08 09-15 09-23 10-17 $0.000448 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0005624 $0.0007081 $0.0008537 $0.0009993 2026-09-08 · $0.0005785 2026-09-14 · $0.0008867 2026-09-15 · $0.0008428 2026-09-15 19:06 · $0.0008679 2026-09-15 22:19 · $0.0008315 2026-09-16 · $0.0007597 2026-09-16 01:32 · $0.0008351 2026-09-16 07:48 · $0.0008258 2026-09-16 13:38 · $0.0007884 2026-09-16 18:20 · $0.0007597 2026-09-16 22:16 · $0.0007698 2026-09-17 · $0.0008469 2026-09-17 00:35 · $0.0008102 2026-09-17 06:14 · $0.0008225 2026-09-17 11:44 · $0.0008225 2026-09-17 17:03 · $0.0008486 2026-09-17 20:24 · $0.0008527 2026-09-17 23:42 · $0.0008469 2026-09-18 · $0.0009681 2026-09-18 04:43 · $0.0008686 2026-09-18 09:49 · $0.0008953 2026-09-18 14:34 · $0.0008953 2026-09-18 18:32 · $0.0009498 2026-09-18 21:48 · $0.0009681 2026-09-19 · $0.0009465 2026-09-19 00:23 · $0.0009568 2026-09-19 05:56 · $0.0009616 2026-09-19 11:01 · $0.0009465 2026-09-20 · $0.0007708 2026-09-20 12:45 · $0.0009251 2026-09-20 13:13 · $0.0009193 2026-09-20 14:08 · $0.0009153 2026-09-20 15:07 · $0.0009153 2026-09-20 18:07 · $0.0009153 2026-09-20 21:07 · $0.0007708 2026-09-21 · $0.0006964 2026-09-21 00:07 · $0.0006521 2026-09-21 03:07 · $0.0006521 2026-09-21 06:07 · $0.0006565 2026-09-21 09:07 · $0.0006565 2026-09-21 12:07 · $0.0006825 2026-09-21 15:07 · $0.0006964 2026-09-21 18:07 · $0.0006964 2026-09-21 21:07 · $0.0006964 2026-09-22 · $0.0006904 2026-09-22 00:07 · $0.0006984 2026-09-22 03:07 · $0.0007012 2026-09-22 06:07 · $0.0006868 2026-09-22 09:07 · $0.0006868 2026-09-22 12:07 · $0.0006868 2026-09-22 15:07 · $0.0006868 2026-09-22 18:07 · $0.0006904 2026-09-22 21:07 · $0.0006904 2026-09-23 · $0.0006966 2026-09-23 00:07 · $0.0006904 2026-09-23 03:07 · $0.0007067 2026-09-23 06:07 · $0.0007134 2026-09-23 09:07 · $0.0007134 2026-09-23 12:07 · $0.0007134 2026-09-23 15:07 · $0.0006966 2026-09-23 18:07 · $0.0006966 2026-09-23 21:07 · $0.0006966 2026-09-24 · $0.0007024 2026-09-24 00:07 · $0.0006966 2026-09-24 03:07 · $0.0006966 2026-09-24 06:07 · $0.0006966 2026-09-24 09:07 · $0.0006966 2026-09-24 12:07 · $0.0006966 2026-09-24 15:07 · $0.0006843 2026-09-24 18:07 · $0.0006843 2026-09-24 21:07 · $0.0007024 2026-09-25 · $0.0007089 2026-09-25 00:07 · $0.0006983 2026-09-25 03:07 · $0.0006983 2026-09-25 06:07 · $0.0006983 2026-09-25 09:07 · $0.0006983 2026-09-25 12:07 · $0.0007078 2026-09-25 15:07 · $0.0007142 2026-09-25 18:07 · $0.0007089 2026-09-25 21:07 · $0.0007089 2026-09-26 · $0.0006648 2026-09-26 00:07 · $0.0006648 2026-09-26 03:07 · $0.0006648 2026-09-26 05:13 · $0.0006648 2026-09-26 06:07 · $0.0006648 2026-09-26 07:25 · $0.0006648 2026-09-26 09:07 · $0.0006648 2026-09-26 11:44 · $0.0006648 2026-09-26 12:07 · $0.0006648 2026-09-26 15:07 · $0.0006353 2026-09-26 18:07 · $0.0006353 2026-09-26 21:07 · $0.0006338 2026-09-27 · $0.0006358 2026-09-27 00:07 · $0.0006356 2026-09-27 03:07 · $0.0006356 2026-09-27 06:11 · $0.0006322 2026-09-27 09:10 · $0.0006514 2026-09-27 15:10 · $0.0006514 2026-09-27 18:22 · $0.0006358 2026-09-27 21:19 · $0.0006358 2026-09-28 · $0.0006061 2026-09-28 00:25 · $0.0006358 2026-09-28 03:15 · $0.0006164 2026-09-28 06:12 · $0.0006164 2026-09-28 09:12 · $0.0006164 2026-09-28 12:12 · $0.0006061 2026-09-28 15:17 · $0.0006061 2026-09-28 18:18 · $0.0006061 2026-09-28 21:14 · $0.0006061 2026-09-29 · $0.0006013 2026-09-29 00:16 · $0.0006013 2026-09-29 03:12 · $0.0006013 2026-09-29 06:13 · $0.0006013 2026-09-29 09:18 · $0.0006013 2026-09-29 12:17 · $0.0006013 2026-09-29 21:12 · $0.0006013 2026-09-30 · $0.000606 2026-09-30 00:12 · $0.0006013 2026-09-30 03:12 · $0.0006118 2026-09-30 06:12 · $0.0006083 2026-09-30 09:12 · $0.0006083 2026-09-30 12:12 · $0.0006083 2026-09-30 15:13 · $0.000606 2026-09-30 18:12 · $0.000606 2026-09-30 21:13 · $0.000606 2026-10-01 · $0.0005873 2026-10-01 00:12 · $0.0006056 2026-10-01 03:12 · $0.0006056 2026-10-01 06:12 · $0.0006056 2026-10-01 12:12 · $0.0006056 2026-10-01 21:13 · $0.0005873 2026-10-02 · $0.0005855 2026-10-02 00:12 · $0.0005873 2026-10-02 03:13 · $0.0005873 2026-10-02 06:12 · $0.0005873 2026-10-02 09:12 · $0.0005835 2026-10-02 15:12 · $0.0005855 2026-10-02 18:16 · $0.0005855 2026-10-02 21:13 · $0.0005855 2026-10-03 · $0.0006203 2026-10-03 00:12 · $0.0005855 2026-10-03 03:13 · $0.0005945 2026-10-03 06:12 · $0.0005945 2026-10-03 09:12 · $0.0005945 2026-10-03 15:12 · $0.0006173 2026-10-03 21:13 · $0.0006203 2026-10-04 · $0.0006215 2026-10-04 00:12 · $0.0006203 2026-10-04 06:12 · $0.0006191 2026-10-04 09:12 · $0.0006191 2026-10-04 15:12 · $0.0006215 2026-10-04 18:13 · $0.0006215 2026-10-04 21:13 · $0.0006215 2026-10-05 · $0.0006086 2026-10-05 00:12 · $0.0006215 2026-10-05 03:12 · $0.0006215 2026-10-05 06:12 · $0.0006215 2026-10-05 09:12 · $0.0006086 2026-10-05 12:12 · $0.0006086 2026-10-05 15:12 · $0.0006086 2026-10-06 · $0.0005894 2026-10-06 00:12 · $0.0005996 2026-10-06 03:12 · $0.0005996 2026-10-06 06:12 · $0.0005996 2026-10-06 12:12 · $0.0005878 2026-10-06 18:12 · $0.0005894 2026-10-06 21:12 · $0.0005894 2026-10-07 · $0.0005521 2026-10-07 06:12 · $0.00059 2026-10-07 09:12 · $0.00059 2026-10-07 12:12 · $0.00059 2026-10-07 18:12 · $0.0005521 2026-10-07 21:12 · $0.0005521 2026-10-08 · $0.0005225 2026-10-08 00:12 · $0.0005486 2026-10-08 03:12 · $0.0005486 2026-10-08 06:12 · $0.0005486 2026-10-08 09:12 · $0.0005486 2026-10-08 12:12 · $0.0005407 2026-10-08 15:12 · $0.0005225 2026-10-09 · $0.0004966 2026-10-09 00:12 · $0.0005025 2026-10-09 03:12 · $0.0005025 2026-10-09 06:12 · $0.0005011 2026-10-09 09:12 · $0.0005013 2026-10-09 12:13 · $0.0005013 2026-10-09 18:16 · $0.0004966 2026-10-10 · $0.0005025 2026-10-10 06:16 · $0.0004991 2026-10-10 12:16 · $0.0004991 2026-10-10 15:16 · $0.0004991 2026-10-10 21:16 · $0.0005025 2026-10-11 · $0.0005071 2026-10-11 00:16 · $0.0005025 2026-10-11 03:16 · $0.0005025 2026-10-11 06:16 · $0.0005005 2026-10-11 09:16 · $0.0005005 2026-10-11 12:16 · $0.0005005 2026-10-11 15:15 · $0.0005005 2026-10-11 18:15 · $0.0005005 2026-10-11 21:15 · $0.0005071 2026-10-12 · $0.0005123 2026-10-12 00:16 · $0.0005053 2026-10-12 03:15 · $0.0005093 2026-10-12 06:16 · $0.0005093 2026-10-12 09:16 · $0.0005123 2026-10-12 12:15 · $0.0005123 2026-10-12 15:16 · $0.0005123 2026-10-12 18:15 · $0.0005123 2026-10-12 21:21 · $0.0005123 2026-10-13 · $0.0004798 2026-10-13 00:16 · $0.0004784 2026-10-13 03:22 · $0.0004786 2026-10-13 06:16 · $0.0004845 2026-10-13 09:16 · $0.0004845 2026-10-13 12:17 · $0.0004845 2026-10-13 15:14 · $0.0004845 2026-10-13 18:14 · $0.0004845 2026-10-13 21:20 · $0.0004798 2026-10-14 · $0.0004619 2026-10-14 00:22 · $0.0004797 2026-10-14 03:16 · $0.000481 2026-10-14 06:16 · $0.0004797 2026-10-14 09:16 · $0.0004797 2026-10-14 12:16 · $0.0004758 2026-10-14 21:15 · $0.0004619 2026-10-15 · $0.0004603 2026-10-15 00:15 · $0.0004575 2026-10-15 03:15 · $0.0004575 2026-10-15 06:15 · $0.0004575 2026-10-15 09:15 · $0.0004575 2026-10-15 12:15 · $0.0004575 2026-10-15 15:15 · $0.0004575 2026-10-15 18:16 · $0.0004603 2026-10-15 21:43 · $0.0004603 2026-10-16 · $0.000448 2026-10-16 03:15 · $0.0004603 2026-10-16 06:15 · $0.0004584 2026-10-16 09:15 · $0.0004584 2026-10-16 15:15 · $0.0004617 2026-10-16 18:15 · $0.000448 2026-10-16 21:15 · $0.000448 2026-10-17 · $0.000448 2026-10-17 00:15 · $0.000448 2026-10-17 03:15 · $0.000448 09-08 09-15 09-23 10-17 $0.000448 $0.0005308 $0.0006586 $0.0008172 $0.0010139 2026-09-08 · $0.0005785 2026-09-14 · $0.0008867 2026-09-15 · $0.0008428 2026-09-15 19:06 · $0.0008679 2026-09-15 22:19 · $0.0008315 2026-09-16 · $0.0007597 2026-09-16 01:32 · $0.0008351 2026-09-16 07:48 · $0.0008258 2026-09-16 13:38 · $0.0007884 2026-09-16 18:20 · $0.0007597 2026-09-16 22:16 · $0.0007698 2026-09-17 · $0.0008469 2026-09-17 00:35 · $0.0008102 2026-09-17 06:14 · $0.0008225 2026-09-17 11:44 · $0.0008225 2026-09-17 17:03 · $0.0008486 2026-09-17 20:24 · $0.0008527 2026-09-17 23:42 · $0.0008469 2026-09-18 · $0.0009681 2026-09-18 04:43 · $0.0008686 2026-09-18 09:49 · $0.0008953 2026-09-18 14:34 · $0.0008953 2026-09-18 18:32 · $0.0009498 2026-09-18 21:48 · $0.0009681 2026-09-19 · $0.0009465 2026-09-19 00:23 · $0.0009568 2026-09-19 05:56 · $0.0009616 2026-09-19 11:01 · $0.0009465 2026-09-20 · $0.0007708 2026-09-20 12:45 · $0.0009251 2026-09-20 13:13 · $0.0009193 2026-09-20 14:08 · $0.0009153 2026-09-20 15:07 · $0.0009153 2026-09-20 18:07 · $0.0009153 2026-09-20 21:07 · $0.0007708 2026-09-21 · $0.0006964 2026-09-21 00:07 · $0.0006521 2026-09-21 03:07 · $0.0006521 2026-09-21 06:07 · $0.0006565 2026-09-21 09:07 · $0.0006565 2026-09-21 12:07 · $0.0006825 2026-09-21 15:07 · $0.0006964 2026-09-21 18:07 · $0.0006964 2026-09-21 21:07 · $0.0006964 2026-09-22 · $0.0006904 2026-09-22 00:07 · $0.0006984 2026-09-22 03:07 · $0.0007012 2026-09-22 06:07 · $0.0006868 2026-09-22 09:07 · $0.0006868 2026-09-22 12:07 · $0.0006868 2026-09-22 15:07 · $0.0006868 2026-09-22 18:07 · $0.0006904 2026-09-22 21:07 · $0.0006904 2026-09-23 · $0.0006966 2026-09-23 00:07 · $0.0006904 2026-09-23 03:07 · $0.0007067 2026-09-23 06:07 · $0.0007134 2026-09-23 09:07 · $0.0007134 2026-09-23 12:07 · $0.0007134 2026-09-23 15:07 · $0.0006966 2026-09-23 18:07 · $0.0006966 2026-09-23 21:07 · $0.0006966 2026-09-24 · $0.0007024 2026-09-24 00:07 · $0.0006966 2026-09-24 03:07 · $0.0006966 2026-09-24 06:07 · $0.0006966 2026-09-24 09:07 · $0.0006966 2026-09-24 12:07 · $0.0006966 2026-09-24 15:07 · $0.0006843 2026-09-24 18:07 · $0.0006843 2026-09-24 21:07 · $0.0007024 2026-09-25 · $0.0007089 2026-09-25 00:07 · $0.0006983 2026-09-25 03:07 · $0.0006983 2026-09-25 06:07 · $0.0006983 2026-09-25 09:07 · $0.0006983 2026-09-25 12:07 · $0.0007078 2026-09-25 15:07 · $0.0007142 2026-09-25 18:07 · $0.0007089 2026-09-25 21:07 · $0.0007089 2026-09-26 · $0.0006648 2026-09-26 00:07 · $0.0006648 2026-09-26 03:07 · $0.0006648 2026-09-26 05:13 · $0.0006648 2026-09-26 06:07 · $0.0006648 2026-09-26 07:25 · $0.0006648 2026-09-26 09:07 · $0.0006648 2026-09-26 11:44 · $0.0006648 2026-09-26 12:07 · $0.0006648 2026-09-26 15:07 · $0.0006353 2026-09-26 18:07 · $0.0006353 2026-09-26 21:07 · $0.0006338 2026-09-27 · $0.0006358 2026-09-27 00:07 · $0.0006356 2026-09-27 03:07 · $0.0006356 2026-09-27 06:11 · $0.0006322 2026-09-27 09:10 · $0.0006514 2026-09-27 15:10 · $0.0006514 2026-09-27 18:22 · $0.0006358 2026-09-27 21:19 · $0.0006358 2026-09-28 · $0.0006061 2026-09-28 00:25 · $0.0006358 2026-09-28 03:15 · $0.0006164 2026-09-28 06:12 · $0.0006164 2026-09-28 09:12 · $0.0006164 2026-09-28 12:12 · $0.0006061 2026-09-28 15:17 · $0.0006061 2026-09-28 18:18 · $0.0006061 2026-09-28 21:14 · $0.0006061 2026-09-29 · $0.0006013 2026-09-29 00:16 · $0.0006013 2026-09-29 03:12 · $0.0006013 2026-09-29 06:13 · $0.0006013 2026-09-29 09:18 · $0.0006013 2026-09-29 12:17 · $0.0006013 2026-09-29 21:12 · $0.0006013 2026-09-30 · $0.000606 2026-09-30 00:12 · $0.0006013 2026-09-30 03:12 · $0.0006118 2026-09-30 06:12 · $0.0006083 2026-09-30 09:12 · $0.0006083 2026-09-30 12:12 · $0.0006083 2026-09-30 15:13 · $0.000606 2026-09-30 18:12 · $0.000606 2026-09-30 21:13 · $0.000606 2026-10-01 · $0.0005873 2026-10-01 00:12 · $0.0006056 2026-10-01 03:12 · $0.0006056 2026-10-01 06:12 · $0.0006056 2026-10-01 12:12 · $0.0006056 2026-10-01 21:13 · $0.0005873 2026-10-02 · $0.0005855 2026-10-02 00:12 · $0.0005873 2026-10-02 03:13 · $0.0005873 2026-10-02 06:12 · $0.0005873 2026-10-02 09:12 · $0.0005835 2026-10-02 15:12 · $0.0005855 2026-10-02 18:16 · $0.0005855 2026-10-02 21:13 · $0.0005855 2026-10-03 · $0.0006203 2026-10-03 00:12 · $0.0005855 2026-10-03 03:13 · $0.0005945 2026-10-03 06:12 · $0.0005945 2026-10-03 09:12 · $0.0005945 2026-10-03 15:12 · $0.0006173 2026-10-03 21:13 · $0.0006203 2026-10-04 · $0.0006215 2026-10-04 00:12 · $0.0006203 2026-10-04 06:12 · $0.0006191 2026-10-04 09:12 · $0.0006191 2026-10-04 15:12 · $0.0006215 2026-10-04 18:13 · $0.0006215 2026-10-04 21:13 · $0.0006215 2026-10-05 · $0.0006086 2026-10-05 00:12 · $0.0006215 2026-10-05 03:12 · $0.0006215 2026-10-05 06:12 · $0.0006215 2026-10-05 09:12 · $0.0006086 2026-10-05 12:12 · $0.0006086 2026-10-05 15:12 · $0.0006086 2026-10-06 · $0.0005894 2026-10-06 00:12 · $0.0005996 2026-10-06 03:12 · $0.0005996 2026-10-06 06:12 · $0.0005996 2026-10-06 12:12 · $0.0005878 2026-10-06 18:12 · $0.0005894 2026-10-06 21:12 · $0.0005894 2026-10-07 · $0.0005521 2026-10-07 06:12 · $0.00059 2026-10-07 09:12 · $0.00059 2026-10-07 12:12 · $0.00059 2026-10-07 18:12 · $0.0005521 2026-10-07 21:12 · $0.0005521 2026-10-08 · $0.0005225 2026-10-08 00:12 · $0.0005486 2026-10-08 03:12 · $0.0005486 2026-10-08 06:12 · $0.0005486 2026-10-08 09:12 · $0.0005486 2026-10-08 12:12 · $0.0005407 2026-10-08 15:12 · $0.0005225 2026-10-09 · $0.0004966 2026-10-09 00:12 · $0.0005025 2026-10-09 03:12 · $0.0005025 2026-10-09 06:12 · $0.0005011 2026-10-09 09:12 · $0.0005013 2026-10-09 12:13 · $0.0005013 2026-10-09 18:16 · $0.0004966 2026-10-10 · $0.0005025 2026-10-10 06:16 · $0.0004991 2026-10-10 12:16 · $0.0004991 2026-10-10 15:16 · $0.0004991 2026-10-10 21:16 · $0.0005025 2026-10-11 · $0.0005071 2026-10-11 00:16 · $0.0005025 2026-10-11 03:16 · $0.0005025 2026-10-11 06:16 · $0.0005005 2026-10-11 09:16 · $0.0005005 2026-10-11 12:16 · $0.0005005 2026-10-11 15:15 · $0.0005005 2026-10-11 18:15 · $0.0005005 2026-10-11 21:15 · $0.0005071 2026-10-12 · $0.0005123 2026-10-12 00:16 · $0.0005053 2026-10-12 03:15 · $0.0005093 2026-10-12 06:16 · $0.0005093 2026-10-12 09:16 · $0.0005123 2026-10-12 12:15 · $0.0005123 2026-10-12 15:16 · $0.0005123 2026-10-12 18:15 · $0.0005123 2026-10-12 21:21 · $0.0005123 2026-10-13 · $0.0004798 2026-10-13 00:16 · $0.0004784 2026-10-13 03:22 · $0.0004786 2026-10-13 06:16 · $0.0004845 2026-10-13 09:16 · $0.0004845 2026-10-13 12:17 · $0.0004845 2026-10-13 15:14 · $0.0004845 2026-10-13 18:14 · $0.0004845 2026-10-13 21:20 · $0.0004798 2026-10-14 · $0.0004619 2026-10-14 00:22 · $0.0004797 2026-10-14 03:16 · $0.000481 2026-10-14 06:16 · $0.0004797 2026-10-14 09:16 · $0.0004797 2026-10-14 12:16 · $0.0004758 2026-10-14 21:15 · $0.0004619 2026-10-15 · $0.0004603 2026-10-15 00:15 · $0.0004575 2026-10-15 03:15 · $0.0004575 2026-10-15 06:15 · $0.0004575 2026-10-15 09:15 · $0.0004575 2026-10-15 12:15 · $0.0004575 2026-10-15 15:15 · $0.0004575 2026-10-15 18:16 · $0.0004603 2026-10-15 21:43 · $0.0004603 2026-10-16 · $0.000448 2026-10-16 03:15 · $0.0004603 2026-10-16 06:15 · $0.0004584 2026-10-16 09:15 · $0.0004584 2026-10-16 15:15 · $0.0004617 2026-10-16 18:15 · $0.000448 2026-10-16 21:15 · $0.000448 2026-10-17 · $0.000448 2026-10-17 00:15 · $0.000448 2026-10-17 03:15 · $0.000448 09-08 09-15 09-23 10-17 $0.000448 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$450926.76 $454755.96 $458585.16 $462414.37 2026-10-16 06:15 · $458.29K 2026-10-16 09:15 · $458.29K 2026-10-16 15:15 · $461.59K 2026-10-16 18:15 · $447.92K 2026-10-16 21:15 · $447.92K 2026-10-17 · $447.92K 2026-10-17 00:15 · $447.92K 2026-10-17 03:15 · $447.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $447.92K $450891.57 $454704.55 $458549.78 $462427.52 2026-10-16 06:15 · $458.29K 2026-10-16 09:15 · $458.29K 2026-10-16 15:15 · $461.59K 2026-10-16 18:15 · $447.92K 2026-10-16 21:15 · $447.92K 2026-10-17 · $447.92K 2026-10-17 00:15 · $447.92K 2026-10-17 03:15 · $447.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $447.92K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$462049.82 $480035.66 $498021.49 $516007.32 2026-10-10 06:16 · $499.00K 2026-10-10 12:16 · $499.00K 2026-10-10 15:16 · $499.00K 2026-10-10 21:16 · $502.33K 2026-10-11 · $506.97K 2026-10-11 00:16 · $502.33K 2026-10-11 03:16 · $502.33K 2026-10-11 06:16 · $500.37K 2026-10-11 09:16 · $500.37K 2026-10-11 12:16 · $500.37K 2026-10-11 15:15 · $500.37K 2026-10-11 18:15 · $500.37K 2026-10-11 21:15 · $506.97K 2026-10-12 · $512.15K 2026-10-12 00:16 · $505.20K 2026-10-12 03:15 · $509.17K 2026-10-12 06:16 · $509.17K 2026-10-12 09:16 · $512.15K 2026-10-12 12:15 · $512.15K 2026-10-12 15:16 · $512.15K 2026-10-12 18:15 · $512.15K 2026-10-12 21:21 · $512.15K 2026-10-13 · $479.72K 2026-10-13 00:16 · $478.29K 2026-10-13 03:22 · $478.45K 2026-10-13 06:16 · $484.42K 2026-10-13 09:16 · $484.42K 2026-10-13 12:17 · $484.42K 2026-10-13 15:14 · $484.42K 2026-10-13 18:14 · $484.42K 2026-10-13 21:20 · $479.72K 2026-10-14 · $461.73K 2026-10-14 00:22 · $479.53K 2026-10-14 03:16 · $480.83K 2026-10-14 06:16 · $479.61K 2026-10-14 09:16 · $479.61K 2026-10-14 12:16 · $475.70K 2026-10-14 21:15 · $461.73K 2026-10-15 · $460.19K 2026-10-15 00:15 · $457.37K 2026-10-15 03:15 · $457.37K 2026-10-15 06:15 · $457.37K 2026-10-15 09:15 · $457.37K 2026-10-15 12:15 · $457.37K 2026-10-15 15:15 · $457.37K 2026-10-15 18:16 · $460.19K 2026-10-15 21:43 · $460.19K 2026-10-16 · $447.92K 2026-10-16 03:15 · $460.19K 2026-10-16 06:15 · $458.29K 2026-10-16 09:15 · $458.29K 2026-10-16 15:15 · $461.59K 2026-10-16 18:15 · $447.92K 2026-10-16 21:15 · $447.92K 2026-10-17 · $447.92K 2026-10-17 00:15 · $447.92K 2026-10-17 03:15 · $447.92K 10-10 10-11 10-13 10-17 $447.92K $461320.65 $478960.01 $497273.85 $516287.94 2026-10-10 06:16 · $499.00K 2026-10-10 12:16 · $499.00K 2026-10-10 15:16 · $499.00K 2026-10-10 21:16 · $502.33K 2026-10-11 · $506.97K 2026-10-11 00:16 · $502.33K 2026-10-11 03:16 · $502.33K 2026-10-11 06:16 · $500.37K 2026-10-11 09:16 · $500.37K 2026-10-11 12:16 · $500.37K 2026-10-11 15:15 · $500.37K 2026-10-11 18:15 · $500.37K 2026-10-11 21:15 · $506.97K 2026-10-12 · $512.15K 2026-10-12 00:16 · $505.20K 2026-10-12 03:15 · $509.17K 2026-10-12 06:16 · $509.17K 2026-10-12 09:16 · $512.15K 2026-10-12 12:15 · $512.15K 2026-10-12 15:16 · $512.15K 2026-10-12 18:15 · $512.15K 2026-10-12 21:21 · $512.15K 2026-10-13 · $479.72K 2026-10-13 00:16 · $478.29K 2026-10-13 03:22 · $478.45K 2026-10-13 06:16 · $484.42K 2026-10-13 09:16 · $484.42K 2026-10-13 12:17 · $484.42K 2026-10-13 15:14 · $484.42K 2026-10-13 18:14 · $484.42K 2026-10-13 21:20 · $479.72K 2026-10-14 · $461.73K 2026-10-14 00:22 · $479.53K 2026-10-14 03:16 · $480.83K 2026-10-14 06:16 · $479.61K 2026-10-14 09:16 · $479.61K 2026-10-14 12:16 · $475.70K 2026-10-14 21:15 · $461.73K 2026-10-15 · $460.19K 2026-10-15 00:15 · $457.37K 2026-10-15 03:15 · $457.37K 2026-10-15 06:15 · $457.37K 2026-10-15 09:15 · $457.37K 2026-10-15 12:15 · $457.37K 2026-10-15 15:15 · $457.37K 2026-10-15 18:16 · $460.19K 2026-10-15 21:43 · $460.19K 2026-10-16 · $447.92K 2026-10-16 03:15 · $460.19K 2026-10-16 06:15 · $458.29K 2026-10-16 09:15 · $458.29K 2026-10-16 15:15 · $461.59K 2026-10-16 18:15 · $447.92K 2026-10-16 21:15 · $447.92K 2026-10-17 · $447.92K 2026-10-17 00:15 · $447.92K 2026-10-17 03:15 · $447.92K 10-10 10-11 10-13 10-17 $447.92K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$562304.42 $707887.01 $853469.61 $999052.20 2026-09-17 06:14 · $822.24K 2026-09-17 11:44 · $822.24K 2026-09-17 17:03 · $848.34K 2026-09-17 20:24 · $852.50K 2026-09-17 23:42 · $846.68K 2026-09-18 · $967.86K 2026-09-18 04:43 · $868.34K 2026-09-18 09:49 · $895.08K 2026-09-18 14:34 · $895.08K 2026-09-18 18:32 · $949.60K 2026-09-18 21:48 · $967.86K 2026-09-19 · $946.22K 2026-09-19 00:23 · $956.59K 2026-09-19 05:56 · $961.36K 2026-09-19 11:01 · $946.22K 2026-09-20 · $770.64K 2026-09-20 12:45 · $924.89K 2026-09-20 13:13 · $919.04K 2026-09-20 14:08 · $915.08K 2026-09-20 15:07 · $915.08K 2026-09-20 18:07 · $915.08K 2026-09-20 21:07 · $770.64K 2026-09-21 · $696.23K 2026-09-21 00:07 · $651.89K 2026-09-21 03:07 · $651.89K 2026-09-21 06:07 · $656.32K 2026-09-21 09:07 · $656.32K 2026-09-21 12:07 · $682.35K 2026-09-21 15:07 · $696.23K 2026-09-21 18:07 · $696.23K 2026-09-21 21:07 · $696.23K 2026-09-22 · $690.24K 2026-09-22 00:07 · $698.27K 2026-09-22 03:07 · $701.04K 2026-09-22 06:07 · $686.61K 2026-09-22 09:07 · $686.61K 2026-09-22 12:07 · $686.61K 2026-09-22 15:07 · $686.61K 2026-09-22 18:07 · $690.24K 2026-09-22 21:07 · $690.24K 2026-09-23 · $696.44K 2026-09-23 00:07 · $690.24K 2026-09-23 03:07 · $706.51K 2026-09-23 06:07 · $713.20K 2026-09-23 09:07 · $713.20K 2026-09-23 12:07 · $713.20K 2026-09-23 15:07 · $696.44K 2026-09-23 18:07 · $696.44K 2026-09-23 21:07 · $696.44K 2026-09-24 · $702.19K 2026-09-24 00:07 · $696.44K 2026-09-24 03:07 · $696.44K 2026-09-24 06:07 · $696.44K 2026-09-24 09:07 · $696.44K 2026-09-24 12:07 · $696.44K 2026-09-24 15:07 · $684.14K 2026-09-24 18:07 · $684.14K 2026-09-24 21:07 · $702.19K 2026-09-25 · $708.68K 2026-09-25 00:07 · $698.08K 2026-09-25 03:07 · $698.08K 2026-09-25 06:07 · $698.08K 2026-09-25 09:07 · $698.08K 2026-09-25 12:07 · $707.60K 2026-09-25 15:07 · $714.06K 2026-09-25 18:07 · $708.68K 2026-09-25 21:07 · $708.68K 2026-09-26 · $664.65K 2026-09-26 00:07 · $664.65K 2026-09-26 03:07 · $664.65K 2026-09-26 05:13 · $664.65K 2026-09-26 06:07 · $664.65K 2026-09-26 07:25 · $664.65K 2026-09-26 09:07 · $664.65K 2026-09-26 11:44 · $664.65K 2026-09-26 12:07 · $664.65K 2026-09-26 15:07 · $635.14K 2026-09-26 18:07 · $635.14K 2026-09-26 21:07 · $633.62K 2026-09-27 · $635.61K 2026-09-27 00:07 · $635.44K 2026-09-27 03:07 · $635.44K 2026-09-27 06:11 · $632.04K 2026-09-27 09:10 · $651.20K 2026-09-27 15:10 · $651.20K 2026-09-27 18:22 · $635.61K 2026-09-27 21:19 · $635.61K 2026-09-28 · $605.92K 2026-09-28 00:25 · $635.61K 2026-09-28 03:15 · $616.22K 2026-09-28 06:12 · $616.22K 2026-09-28 09:12 · $616.22K 2026-09-28 12:12 · $605.92K 2026-09-28 15:17 · $605.92K 2026-09-28 18:18 · $605.92K 2026-09-28 21:14 · $605.92K 2026-09-29 · $601.14K 2026-09-29 00:16 · $601.14K 2026-09-29 03:12 · $601.14K 2026-09-29 06:13 · $601.14K 2026-09-29 09:18 · $601.14K 2026-09-29 12:17 · $601.14K 2026-09-29 21:12 · $601.14K 2026-09-30 · $605.86K 2026-09-30 00:12 · $601.14K 2026-09-30 03:12 · $611.62K 2026-09-30 06:12 · $608.17K 2026-09-30 09:12 · $608.17K 2026-09-30 12:12 · $608.17K 2026-09-30 15:13 · $605.86K 2026-09-30 18:12 · $605.86K 2026-09-30 21:13 · $605.86K 2026-10-01 · $587.11K 2026-10-01 00:12 · $605.42K 2026-10-01 03:12 · $605.42K 2026-10-01 06:12 · $605.42K 2026-10-01 12:12 · $605.42K 2026-10-01 21:13 · $587.11K 2026-10-02 · $585.40K 2026-10-02 00:12 · $587.11K 2026-10-02 03:13 · $587.11K 2026-10-02 06:12 · $587.11K 2026-10-02 09:12 · $583.39K 2026-10-02 15:12 · $585.40K 2026-10-02 18:16 · $585.40K 2026-10-02 21:13 · $585.40K 2026-10-03 · $620.12K 2026-10-03 00:12 · $585.40K 2026-10-03 03:13 · $594.30K 2026-10-03 06:12 · $594.30K 2026-10-03 09:12 · $594.30K 2026-10-03 15:12 · $617.11K 2026-10-03 21:13 · $620.12K 2026-10-04 · $621.37K 2026-10-04 00:12 · $620.12K 2026-10-04 06:12 · $618.93K 2026-10-04 09:12 · $618.93K 2026-10-04 15:12 · $621.37K 2026-10-04 18:13 · $621.37K 2026-10-04 21:13 · $621.37K 2026-10-05 · $608.46K 2026-10-05 00:12 · $621.37K 2026-10-05 03:12 · $621.37K 2026-10-05 06:12 · $621.37K 2026-10-05 09:12 · $608.46K 2026-10-05 12:12 · $608.46K 2026-10-05 15:12 · $608.46K 2026-10-06 · $589.28K 2026-10-06 00:12 · $599.49K 2026-10-06 03:12 · $599.49K 2026-10-06 06:12 · $599.49K 2026-10-06 12:12 · $587.66K 2026-10-06 18:12 · $589.28K 2026-10-06 21:12 · $589.28K 2026-10-07 · $551.98K 2026-10-07 06:12 · $589.80K 2026-10-07 09:12 · $589.80K 2026-10-07 12:12 · $589.80K 2026-10-07 18:12 · $551.98K 2026-10-07 21:12 · $551.98K 2026-10-08 · $522.33K 2026-10-08 00:12 · $548.50K 2026-10-08 03:12 · $548.50K 2026-10-08 06:12 · $548.50K 2026-10-08 09:12 · $548.50K 2026-10-08 12:12 · $540.58K 2026-10-08 15:12 · $522.33K 2026-10-09 · $496.43K 2026-10-09 00:12 · $502.36K 2026-10-09 03:12 · $502.36K 2026-10-09 06:12 · $501.00K 2026-10-09 09:12 · $501.13K 2026-10-09 12:13 · $501.13K 2026-10-09 18:16 · $496.43K 2026-10-10 · $502.33K 2026-10-10 06:16 · $499.00K 2026-10-10 12:16 · $499.00K 2026-10-10 15:16 · $499.00K 2026-10-10 21:16 · $502.33K 2026-10-11 · $506.97K 2026-10-11 00:16 · $502.33K 2026-10-11 03:16 · $502.33K 2026-10-11 06:16 · $500.37K 2026-10-11 09:16 · $500.37K 2026-10-11 12:16 · $500.37K 2026-10-11 15:15 · $500.37K 2026-10-11 18:15 · $500.37K 2026-10-11 21:15 · $506.97K 2026-10-12 · $512.15K 2026-10-12 00:16 · $505.20K 2026-10-12 03:15 · $509.17K 2026-10-12 06:16 · $509.17K 2026-10-12 09:16 · $512.15K 2026-10-12 12:15 · $512.15K 2026-10-12 15:16 · $512.15K 2026-10-12 18:15 · $512.15K 2026-10-12 21:21 · $512.15K 2026-10-13 · $479.72K 2026-10-13 00:16 · $478.29K 2026-10-13 03:22 · $478.45K 2026-10-13 06:16 · $484.42K 2026-10-13 09:16 · $484.42K 2026-10-13 12:17 · $484.42K 2026-10-13 15:14 · $484.42K 2026-10-13 18:14 · $484.42K 2026-10-13 21:20 · $479.72K 2026-10-14 · $461.73K 2026-10-14 00:22 · $479.53K 2026-10-14 03:16 · $480.83K 2026-10-14 06:16 · $479.61K 2026-10-14 09:16 · $479.61K 2026-10-14 12:16 · $475.70K 2026-10-14 21:15 · $461.73K 2026-10-15 · $460.19K 2026-10-15 00:15 · $457.37K 2026-10-15 03:15 · $457.37K 2026-10-15 06:15 · $457.37K 2026-10-15 09:15 · $457.37K 2026-10-15 12:15 · $457.37K 2026-10-15 15:15 · $457.37K 2026-10-15 18:16 · $460.19K 2026-10-15 21:43 · $460.19K 2026-10-16 · $447.92K 2026-10-16 03:15 · $460.19K 2026-10-16 06:15 · $458.29K 2026-10-16 09:15 · $458.29K 2026-10-16 15:15 · $461.59K 2026-10-16 18:15 · $447.92K 2026-10-16 21:15 · $447.92K 2026-10-17 · $447.92K 2026-10-17 00:15 · $447.92K 2026-10-17 03:15 · $447.92K 09-17 09-23 09-29 10-17 $447.92K $530656.24 $658422.50 $816951.08 $1013648.64 2026-09-17 06:14 · $822.24K 2026-09-17 11:44 · $822.24K 2026-09-17 17:03 · $848.34K 2026-09-17 20:24 · $852.50K 2026-09-17 23:42 · $846.68K 2026-09-18 · $967.86K 2026-09-18 04:43 · $868.34K 2026-09-18 09:49 · $895.08K 2026-09-18 14:34 · $895.08K 2026-09-18 18:32 · $949.60K 2026-09-18 21:48 · $967.86K 2026-09-19 · $946.22K 2026-09-19 00:23 · $956.59K 2026-09-19 05:56 · $961.36K 2026-09-19 11:01 · $946.22K 2026-09-20 · $770.64K 2026-09-20 12:45 · $924.89K 2026-09-20 13:13 · $919.04K 2026-09-20 14:08 · $915.08K 2026-09-20 15:07 · $915.08K 2026-09-20 18:07 · $915.08K 2026-09-20 21:07 · $770.64K 2026-09-21 · $696.23K 2026-09-21 00:07 · $651.89K 2026-09-21 03:07 · $651.89K 2026-09-21 06:07 · $656.32K 2026-09-21 09:07 · $656.32K 2026-09-21 12:07 · $682.35K 2026-09-21 15:07 · $696.23K 2026-09-21 18:07 · $696.23K 2026-09-21 21:07 · $696.23K 2026-09-22 · $690.24K 2026-09-22 00:07 · $698.27K 2026-09-22 03:07 · $701.04K 2026-09-22 06:07 · $686.61K 2026-09-22 09:07 · $686.61K 2026-09-22 12:07 · $686.61K 2026-09-22 15:07 · $686.61K 2026-09-22 18:07 · $690.24K 2026-09-22 21:07 · $690.24K 2026-09-23 · $696.44K 2026-09-23 00:07 · $690.24K 2026-09-23 03:07 · $706.51K 2026-09-23 06:07 · $713.20K 2026-09-23 09:07 · $713.20K 2026-09-23 12:07 · $713.20K 2026-09-23 15:07 · $696.44K 2026-09-23 18:07 · $696.44K 2026-09-23 21:07 · $696.44K 2026-09-24 · $702.19K 2026-09-24 00:07 · $696.44K 2026-09-24 03:07 · $696.44K 2026-09-24 06:07 · $696.44K 2026-09-24 09:07 · $696.44K 2026-09-24 12:07 · $696.44K 2026-09-24 15:07 · $684.14K 2026-09-24 18:07 · $684.14K 2026-09-24 21:07 · $702.19K 2026-09-25 · $708.68K 2026-09-25 00:07 · $698.08K 2026-09-25 03:07 · $698.08K 2026-09-25 06:07 · $698.08K 2026-09-25 09:07 · $698.08K 2026-09-25 12:07 · $707.60K 2026-09-25 15:07 · $714.06K 2026-09-25 18:07 · $708.68K 2026-09-25 21:07 · $708.68K 2026-09-26 · $664.65K 2026-09-26 00:07 · $664.65K 2026-09-26 03:07 · $664.65K 2026-09-26 05:13 · $664.65K 2026-09-26 06:07 · $664.65K 2026-09-26 07:25 · $664.65K 2026-09-26 09:07 · $664.65K 2026-09-26 11:44 · $664.65K 2026-09-26 12:07 · $664.65K 2026-09-26 15:07 · $635.14K 2026-09-26 18:07 · $635.14K 2026-09-26 21:07 · $633.62K 2026-09-27 · $635.61K 2026-09-27 00:07 · $635.44K 2026-09-27 03:07 · $635.44K 2026-09-27 06:11 · $632.04K 2026-09-27 09:10 · $651.20K 2026-09-27 15:10 · $651.20K 2026-09-27 18:22 · $635.61K 2026-09-27 21:19 · $635.61K 2026-09-28 · $605.92K 2026-09-28 00:25 · $635.61K 2026-09-28 03:15 · $616.22K 2026-09-28 06:12 · $616.22K 2026-09-28 09:12 · $616.22K 2026-09-28 12:12 · $605.92K 2026-09-28 15:17 · $605.92K 2026-09-28 18:18 · $605.92K 2026-09-28 21:14 · $605.92K 2026-09-29 · $601.14K 2026-09-29 00:16 · $601.14K 2026-09-29 03:12 · $601.14K 2026-09-29 06:13 · $601.14K 2026-09-29 09:18 · $601.14K 2026-09-29 12:17 · $601.14K 2026-09-29 21:12 · $601.14K 2026-09-30 · $605.86K 2026-09-30 00:12 · $601.14K 2026-09-30 03:12 · $611.62K 2026-09-30 06:12 · $608.17K 2026-09-30 09:12 · $608.17K 2026-09-30 12:12 · $608.17K 2026-09-30 15:13 · $605.86K 2026-09-30 18:12 · $605.86K 2026-09-30 21:13 · $605.86K 2026-10-01 · $587.11K 2026-10-01 00:12 · $605.42K 2026-10-01 03:12 · $605.42K 2026-10-01 06:12 · $605.42K 2026-10-01 12:12 · $605.42K 2026-10-01 21:13 · $587.11K 2026-10-02 · $585.40K 2026-10-02 00:12 · $587.11K 2026-10-02 03:13 · $587.11K 2026-10-02 06:12 · $587.11K 2026-10-02 09:12 · $583.39K 2026-10-02 15:12 · $585.40K 2026-10-02 18:16 · $585.40K 2026-10-02 21:13 · $585.40K 2026-10-03 · $620.12K 2026-10-03 00:12 · $585.40K 2026-10-03 03:13 · $594.30K 2026-10-03 06:12 · $594.30K 2026-10-03 09:12 · $594.30K 2026-10-03 15:12 · $617.11K 2026-10-03 21:13 · $620.12K 2026-10-04 · $621.37K 2026-10-04 00:12 · $620.12K 2026-10-04 06:12 · $618.93K 2026-10-04 09:12 · $618.93K 2026-10-04 15:12 · $621.37K 2026-10-04 18:13 · $621.37K 2026-10-04 21:13 · $621.37K 2026-10-05 · $608.46K 2026-10-05 00:12 · $621.37K 2026-10-05 03:12 · $621.37K 2026-10-05 06:12 · $621.37K 2026-10-05 09:12 · $608.46K 2026-10-05 12:12 · $608.46K 2026-10-05 15:12 · $608.46K 2026-10-06 · $589.28K 2026-10-06 00:12 · $599.49K 2026-10-06 03:12 · $599.49K 2026-10-06 06:12 · $599.49K 2026-10-06 12:12 · $587.66K 2026-10-06 18:12 · $589.28K 2026-10-06 21:12 · $589.28K 2026-10-07 · $551.98K 2026-10-07 06:12 · $589.80K 2026-10-07 09:12 · $589.80K 2026-10-07 12:12 · $589.80K 2026-10-07 18:12 · $551.98K 2026-10-07 21:12 · $551.98K 2026-10-08 · $522.33K 2026-10-08 00:12 · $548.50K 2026-10-08 03:12 · $548.50K 2026-10-08 06:12 · $548.50K 2026-10-08 09:12 · $548.50K 2026-10-08 12:12 · $540.58K 2026-10-08 15:12 · $522.33K 2026-10-09 · $496.43K 2026-10-09 00:12 · $502.36K 2026-10-09 03:12 · $502.36K 2026-10-09 06:12 · $501.00K 2026-10-09 09:12 · $501.13K 2026-10-09 12:13 · $501.13K 2026-10-09 18:16 · $496.43K 2026-10-10 · $502.33K 2026-10-10 06:16 · $499.00K 2026-10-10 12:16 · $499.00K 2026-10-10 15:16 · $499.00K 2026-10-10 21:16 · $502.33K 2026-10-11 · $506.97K 2026-10-11 00:16 · $502.33K 2026-10-11 03:16 · $502.33K 2026-10-11 06:16 · $500.37K 2026-10-11 09:16 · $500.37K 2026-10-11 12:16 · $500.37K 2026-10-11 15:15 · $500.37K 2026-10-11 18:15 · $500.37K 2026-10-11 21:15 · $506.97K 2026-10-12 · $512.15K 2026-10-12 00:16 · $505.20K 2026-10-12 03:15 · $509.17K 2026-10-12 06:16 · $509.17K 2026-10-12 09:16 · $512.15K 2026-10-12 12:15 · $512.15K 2026-10-12 15:16 · $512.15K 2026-10-12 18:15 · $512.15K 2026-10-12 21:21 · $512.15K 2026-10-13 · $479.72K 2026-10-13 00:16 · $478.29K 2026-10-13 03:22 · $478.45K 2026-10-13 06:16 · $484.42K 2026-10-13 09:16 · $484.42K 2026-10-13 12:17 · $484.42K 2026-10-13 15:14 · $484.42K 2026-10-13 18:14 · $484.42K 2026-10-13 21:20 · $479.72K 2026-10-14 · $461.73K 2026-10-14 00:22 · $479.53K 2026-10-14 03:16 · $480.83K 2026-10-14 06:16 · $479.61K 2026-10-14 09:16 · $479.61K 2026-10-14 12:16 · $475.70K 2026-10-14 21:15 · $461.73K 2026-10-15 · $460.19K 2026-10-15 00:15 · $457.37K 2026-10-15 03:15 · $457.37K 2026-10-15 06:15 · $457.37K 2026-10-15 09:15 · $457.37K 2026-10-15 12:15 · $457.37K 2026-10-15 15:15 · $457.37K 2026-10-15 18:16 · $460.19K 2026-10-15 21:43 · $460.19K 2026-10-16 · $447.92K 2026-10-16 03:15 · $460.19K 2026-10-16 06:15 · $458.29K 2026-10-16 09:15 · $458.29K 2026-10-16 15:15 · $461.59K 2026-10-16 18:15 · $447.92K 2026-10-16 21:15 · $447.92K 2026-10-17 · $447.92K 2026-10-17 00:15 · $447.92K 2026-10-17 03:15 · $447.92K 09-17 09-23 09-29 10-17 $447.92K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$562304.42 $707887.01 $853469.61 $999052.20 2026-08-09 · $649.73K 2026-08-10 · $647.61K 2026-08-16 · $500.71K 2026-08-17 · $500.71K 2026-08-18 · $462.96K 2026-08-19 · $462.96K 2026-08-24 · $605.00K 2026-08-30 · $610.19K 2026-08-31 · $600.44K 2026-09-06 · $585.60K 2026-09-07 · $559.10K 2026-09-08 · $578.39K 2026-09-14 · $886.51K 2026-09-15 · $842.58K 2026-09-15 19:06 · $867.69K 2026-09-15 22:19 · $831.24K 2026-09-16 · $759.46K 2026-09-16 01:32 · $834.92K 2026-09-16 07:48 · $825.63K 2026-09-16 13:38 · $788.23K 2026-09-16 18:20 · $759.46K 2026-09-16 22:16 · $769.65K 2026-09-17 · $846.68K 2026-09-17 00:35 · $810.02K 2026-09-17 06:14 · $822.24K 2026-09-17 11:44 · $822.24K 2026-09-17 17:03 · $848.34K 2026-09-17 20:24 · $852.50K 2026-09-17 23:42 · $846.68K 2026-09-18 · $967.86K 2026-09-18 04:43 · $868.34K 2026-09-18 09:49 · $895.08K 2026-09-18 14:34 · $895.08K 2026-09-18 18:32 · $949.60K 2026-09-18 21:48 · $967.86K 2026-09-19 · $946.22K 2026-09-19 00:23 · $956.59K 2026-09-19 05:56 · $961.36K 2026-09-19 11:01 · $946.22K 2026-09-20 · $770.64K 2026-09-20 12:45 · $924.89K 2026-09-20 13:13 · $919.04K 2026-09-20 14:08 · $915.08K 2026-09-20 15:07 · $915.08K 2026-09-20 18:07 · $915.08K 2026-09-20 21:07 · $770.64K 2026-09-21 · $696.23K 2026-09-21 00:07 · $651.89K 2026-09-21 03:07 · $651.89K 2026-09-21 06:07 · $656.32K 2026-09-21 09:07 · $656.32K 2026-09-21 12:07 · $682.35K 2026-09-21 15:07 · $696.23K 2026-09-21 18:07 · $696.23K 2026-09-21 21:07 · $696.23K 2026-09-22 · $690.24K 2026-09-22 00:07 · $698.27K 2026-09-22 03:07 · $701.04K 2026-09-22 06:07 · $686.61K 2026-09-22 09:07 · $686.61K 2026-09-22 12:07 · $686.61K 2026-09-22 15:07 · $686.61K 2026-09-22 18:07 · $690.24K 2026-09-22 21:07 · $690.24K 2026-09-23 · $696.44K 2026-09-23 00:07 · $690.24K 2026-09-23 03:07 · $706.51K 2026-09-23 06:07 · $713.20K 2026-09-23 09:07 · $713.20K 2026-09-23 12:07 · $713.20K 2026-09-23 15:07 · $696.44K 2026-09-23 18:07 · $696.44K 2026-09-23 21:07 · $696.44K 2026-09-24 · $702.19K 2026-09-24 00:07 · $696.44K 2026-09-24 03:07 · $696.44K 2026-09-24 06:07 · $696.44K 2026-09-24 09:07 · $696.44K 2026-09-24 12:07 · $696.44K 2026-09-24 15:07 · $684.14K 2026-09-24 18:07 · $684.14K 2026-09-24 21:07 · $702.19K 2026-09-25 · $708.68K 2026-09-25 00:07 · $698.08K 2026-09-25 03:07 · $698.08K 2026-09-25 06:07 · $698.08K 2026-09-25 09:07 · $698.08K 2026-09-25 12:07 · $707.60K 2026-09-25 15:07 · $714.06K 2026-09-25 18:07 · $708.68K 2026-09-25 21:07 · $708.68K 2026-09-26 · $664.65K 2026-09-26 00:07 · $664.65K 2026-09-26 03:07 · $664.65K 2026-09-26 05:13 · $664.65K 2026-09-26 06:07 · $664.65K 2026-09-26 07:25 · $664.65K 2026-09-26 09:07 · $664.65K 2026-09-26 11:44 · $664.65K 2026-09-26 12:07 · $664.65K 2026-09-26 15:07 · $635.14K 2026-09-26 18:07 · $635.14K 2026-09-26 21:07 · $633.62K 2026-09-27 · $635.61K 2026-09-27 00:07 · $635.44K 2026-09-27 03:07 · $635.44K 2026-09-27 06:11 · $632.04K 2026-09-27 09:10 · $651.20K 2026-09-27 15:10 · $651.20K 2026-09-27 18:22 · $635.61K 2026-09-27 21:19 · $635.61K 2026-09-28 · $605.92K 2026-09-28 00:25 · $635.61K 2026-09-28 03:15 · $616.22K 2026-09-28 06:12 · $616.22K 2026-09-28 09:12 · $616.22K 2026-09-28 12:12 · $605.92K 2026-09-28 15:17 · $605.92K 2026-09-28 18:18 · $605.92K 2026-09-28 21:14 · $605.92K 2026-09-29 · $601.14K 2026-09-29 00:16 · $601.14K 2026-09-29 03:12 · $601.14K 2026-09-29 06:13 · $601.14K 2026-09-29 09:18 · $601.14K 2026-09-29 12:17 · $601.14K 2026-09-29 21:12 · $601.14K 2026-09-30 · $605.86K 2026-09-30 00:12 · $601.14K 2026-09-30 03:12 · $611.62K 2026-09-30 06:12 · $608.17K 2026-09-30 09:12 · $608.17K 2026-09-30 12:12 · $608.17K 2026-09-30 15:13 · $605.86K 2026-09-30 18:12 · $605.86K 2026-09-30 21:13 · $605.86K 2026-10-01 · $587.11K 2026-10-01 00:12 · $605.42K 2026-10-01 03:12 · $605.42K 2026-10-01 06:12 · $605.42K 2026-10-01 12:12 · $605.42K 2026-10-01 21:13 · $587.11K 2026-10-02 · $585.40K 2026-10-02 00:12 · $587.11K 2026-10-02 03:13 · $587.11K 2026-10-02 06:12 · $587.11K 2026-10-02 09:12 · $583.39K 2026-10-02 15:12 · $585.40K 2026-10-02 18:16 · $585.40K 2026-10-02 21:13 · $585.40K 2026-10-03 · $620.12K 2026-10-03 00:12 · $585.40K 2026-10-03 03:13 · $594.30K 2026-10-03 06:12 · $594.30K 2026-10-03 09:12 · $594.30K 2026-10-03 15:12 · $617.11K 2026-10-03 21:13 · $620.12K 2026-10-04 · $621.37K 2026-10-04 00:12 · $620.12K 2026-10-04 06:12 · $618.93K 2026-10-04 09:12 · $618.93K 2026-10-04 15:12 · $621.37K 2026-10-04 18:13 · $621.37K 2026-10-04 21:13 · $621.37K 2026-10-05 · $608.46K 2026-10-05 00:12 · $621.37K 2026-10-05 03:12 · $621.37K 2026-10-05 06:12 · $621.37K 2026-10-05 09:12 · $608.46K 2026-10-05 12:12 · $608.46K 2026-10-05 15:12 · $608.46K 2026-10-06 · $589.28K 2026-10-06 00:12 · $599.49K 2026-10-06 03:12 · $599.49K 2026-10-06 06:12 · $599.49K 2026-10-06 12:12 · $587.66K 2026-10-06 18:12 · $589.28K 2026-10-06 21:12 · $589.28K 2026-10-07 · $551.98K 2026-10-07 06:12 · $589.80K 2026-10-07 09:12 · $589.80K 2026-10-07 12:12 · $589.80K 2026-10-07 18:12 · $551.98K 2026-10-07 21:12 · $551.98K 2026-10-08 · $522.33K 2026-10-08 00:12 · $548.50K 2026-10-08 03:12 · $548.50K 2026-10-08 06:12 · $548.50K 2026-10-08 09:12 · $548.50K 2026-10-08 12:12 · $540.58K 2026-10-08 15:12 · $522.33K 2026-10-09 · $496.43K 2026-10-09 00:12 · $502.36K 2026-10-09 03:12 · $502.36K 2026-10-09 06:12 · $501.00K 2026-10-09 09:12 · $501.13K 2026-10-09 12:13 · $501.13K 2026-10-09 18:16 · $496.43K 2026-10-10 · $502.33K 2026-10-10 06:16 · $499.00K 2026-10-10 12:16 · $499.00K 2026-10-10 15:16 · $499.00K 2026-10-10 21:16 · $502.33K 2026-10-11 · $506.97K 2026-10-11 00:16 · $502.33K 2026-10-11 03:16 · $502.33K 2026-10-11 06:16 · $500.37K 2026-10-11 09:16 · $500.37K 2026-10-11 12:16 · $500.37K 2026-10-11 15:15 · $500.37K 2026-10-11 18:15 · $500.37K 2026-10-11 21:15 · $506.97K 2026-10-12 · $512.15K 2026-10-12 00:16 · $505.20K 2026-10-12 03:15 · $509.17K 2026-10-12 06:16 · $509.17K 2026-10-12 09:16 · $512.15K 2026-10-12 12:15 · $512.15K 2026-10-12 15:16 · $512.15K 2026-10-12 18:15 · $512.15K 2026-10-12 21:21 · $512.15K 2026-10-13 · $479.72K 2026-10-13 00:16 · $478.29K 2026-10-13 03:22 · $478.45K 2026-10-13 06:16 · $484.42K 2026-10-13 09:16 · $484.42K 2026-10-13 12:17 · $484.42K 2026-10-13 15:14 · $484.42K 2026-10-13 18:14 · $484.42K 2026-10-13 21:20 · $479.72K 2026-10-14 · $461.73K 2026-10-14 00:22 · $479.53K 2026-10-14 03:16 · $480.83K 2026-10-14 06:16 · $479.61K 2026-10-14 09:16 · $479.61K 2026-10-14 12:16 · $475.70K 2026-10-14 21:15 · $461.73K 2026-10-15 · $460.19K 2026-10-15 00:15 · $457.37K 2026-10-15 03:15 · $457.37K 2026-10-15 06:15 · $457.37K 2026-10-15 09:15 · $457.37K 2026-10-15 12:15 · $457.37K 2026-10-15 15:15 · $457.37K 2026-10-15 18:16 · $460.19K 2026-10-15 21:43 · $460.19K 2026-10-16 · $447.92K 2026-10-16 03:15 · $460.19K 2026-10-16 06:15 · $458.29K 2026-10-16 09:15 · $458.29K 2026-10-16 15:15 · $461.59K 2026-10-16 18:15 · $447.92K 2026-10-16 21:15 · $447.92K 2026-10-17 · $447.92K 2026-10-17 00:15 · $447.92K 2026-10-17 03:15 · $447.92K 08-09 08-24 09-07 10-17 $447.92K $530656.24 $658422.50 $816951.08 $1013648.64 2026-08-09 · $649.73K 2026-08-10 · $647.61K 2026-08-16 · $500.71K 2026-08-17 · $500.71K 2026-08-18 · $462.96K 2026-08-19 · $462.96K 2026-08-24 · $605.00K 2026-08-30 · $610.19K 2026-08-31 · $600.44K 2026-09-06 · $585.60K 2026-09-07 · $559.10K 2026-09-08 · $578.39K 2026-09-14 · $886.51K 2026-09-15 · $842.58K 2026-09-15 19:06 · $867.69K 2026-09-15 22:19 · $831.24K 2026-09-16 · $759.46K 2026-09-16 01:32 · $834.92K 2026-09-16 07:48 · $825.63K 2026-09-16 13:38 · $788.23K 2026-09-16 18:20 · $759.46K 2026-09-16 22:16 · $769.65K 2026-09-17 · $846.68K 2026-09-17 00:35 · $810.02K 2026-09-17 06:14 · $822.24K 2026-09-17 11:44 · $822.24K 2026-09-17 17:03 · $848.34K 2026-09-17 20:24 · $852.50K 2026-09-17 23:42 · $846.68K 2026-09-18 · $967.86K 2026-09-18 04:43 · $868.34K 2026-09-18 09:49 · $895.08K 2026-09-18 14:34 · $895.08K 2026-09-18 18:32 · $949.60K 2026-09-18 21:48 · $967.86K 2026-09-19 · $946.22K 2026-09-19 00:23 · $956.59K 2026-09-19 05:56 · $961.36K 2026-09-19 11:01 · $946.22K 2026-09-20 · $770.64K 2026-09-20 12:45 · $924.89K 2026-09-20 13:13 · $919.04K 2026-09-20 14:08 · $915.08K 2026-09-20 15:07 · $915.08K 2026-09-20 18:07 · $915.08K 2026-09-20 21:07 · $770.64K 2026-09-21 · $696.23K 2026-09-21 00:07 · $651.89K 2026-09-21 03:07 · $651.89K 2026-09-21 06:07 · $656.32K 2026-09-21 09:07 · $656.32K 2026-09-21 12:07 · $682.35K 2026-09-21 15:07 · $696.23K 2026-09-21 18:07 · $696.23K 2026-09-21 21:07 · $696.23K 2026-09-22 · $690.24K 2026-09-22 00:07 · $698.27K 2026-09-22 03:07 · $701.04K 2026-09-22 06:07 · $686.61K 2026-09-22 09:07 · $686.61K 2026-09-22 12:07 · $686.61K 2026-09-22 15:07 · $686.61K 2026-09-22 18:07 · $690.24K 2026-09-22 21:07 · $690.24K 2026-09-23 · $696.44K 2026-09-23 00:07 · $690.24K 2026-09-23 03:07 · $706.51K 2026-09-23 06:07 · $713.20K 2026-09-23 09:07 · $713.20K 2026-09-23 12:07 · $713.20K 2026-09-23 15:07 · $696.44K 2026-09-23 18:07 · $696.44K 2026-09-23 21:07 · $696.44K 2026-09-24 · $702.19K 2026-09-24 00:07 · $696.44K 2026-09-24 03:07 · $696.44K 2026-09-24 06:07 · $696.44K 2026-09-24 09:07 · $696.44K 2026-09-24 12:07 · $696.44K 2026-09-24 15:07 · $684.14K 2026-09-24 18:07 · $684.14K 2026-09-24 21:07 · $702.19K 2026-09-25 · $708.68K 2026-09-25 00:07 · $698.08K 2026-09-25 03:07 · $698.08K 2026-09-25 06:07 · $698.08K 2026-09-25 09:07 · $698.08K 2026-09-25 12:07 · $707.60K 2026-09-25 15:07 · $714.06K 2026-09-25 18:07 · $708.68K 2026-09-25 21:07 · $708.68K 2026-09-26 · $664.65K 2026-09-26 00:07 · $664.65K 2026-09-26 03:07 · $664.65K 2026-09-26 05:13 · $664.65K 2026-09-26 06:07 · $664.65K 2026-09-26 07:25 · $664.65K 2026-09-26 09:07 · $664.65K 2026-09-26 11:44 · $664.65K 2026-09-26 12:07 · $664.65K 2026-09-26 15:07 · $635.14K 2026-09-26 18:07 · $635.14K 2026-09-26 21:07 · $633.62K 2026-09-27 · $635.61K 2026-09-27 00:07 · $635.44K 2026-09-27 03:07 · $635.44K 2026-09-27 06:11 · $632.04K 2026-09-27 09:10 · $651.20K 2026-09-27 15:10 · $651.20K 2026-09-27 18:22 · $635.61K 2026-09-27 21:19 · $635.61K 2026-09-28 · $605.92K 2026-09-28 00:25 · $635.61K 2026-09-28 03:15 · $616.22K 2026-09-28 06:12 · $616.22K 2026-09-28 09:12 · $616.22K 2026-09-28 12:12 · $605.92K 2026-09-28 15:17 · $605.92K 2026-09-28 18:18 · $605.92K 2026-09-28 21:14 · $605.92K 2026-09-29 · $601.14K 2026-09-29 00:16 · $601.14K 2026-09-29 03:12 · $601.14K 2026-09-29 06:13 · $601.14K 2026-09-29 09:18 · $601.14K 2026-09-29 12:17 · $601.14K 2026-09-29 21:12 · $601.14K 2026-09-30 · $605.86K 2026-09-30 00:12 · $601.14K 2026-09-30 03:12 · $611.62K 2026-09-30 06:12 · $608.17K 2026-09-30 09:12 · $608.17K 2026-09-30 12:12 · $608.17K 2026-09-30 15:13 · $605.86K 2026-09-30 18:12 · $605.86K 2026-09-30 21:13 · $605.86K 2026-10-01 · $587.11K 2026-10-01 00:12 · $605.42K 2026-10-01 03:12 · $605.42K 2026-10-01 06:12 · $605.42K 2026-10-01 12:12 · $605.42K 2026-10-01 21:13 · $587.11K 2026-10-02 · $585.40K 2026-10-02 00:12 · $587.11K 2026-10-02 03:13 · $587.11K 2026-10-02 06:12 · $587.11K 2026-10-02 09:12 · $583.39K 2026-10-02 15:12 · $585.40K 2026-10-02 18:16 · $585.40K 2026-10-02 21:13 · $585.40K 2026-10-03 · $620.12K 2026-10-03 00:12 · $585.40K 2026-10-03 03:13 · $594.30K 2026-10-03 06:12 · $594.30K 2026-10-03 09:12 · $594.30K 2026-10-03 15:12 · $617.11K 2026-10-03 21:13 · $620.12K 2026-10-04 · $621.37K 2026-10-04 00:12 · $620.12K 2026-10-04 06:12 · $618.93K 2026-10-04 09:12 · $618.93K 2026-10-04 15:12 · $621.37K 2026-10-04 18:13 · $621.37K 2026-10-04 21:13 · $621.37K 2026-10-05 · $608.46K 2026-10-05 00:12 · $621.37K 2026-10-05 03:12 · $621.37K 2026-10-05 06:12 · $621.37K 2026-10-05 09:12 · $608.46K 2026-10-05 12:12 · $608.46K 2026-10-05 15:12 · $608.46K 2026-10-06 · $589.28K 2026-10-06 00:12 · $599.49K 2026-10-06 03:12 · $599.49K 2026-10-06 06:12 · $599.49K 2026-10-06 12:12 · $587.66K 2026-10-06 18:12 · $589.28K 2026-10-06 21:12 · $589.28K 2026-10-07 · $551.98K 2026-10-07 06:12 · $589.80K 2026-10-07 09:12 · $589.80K 2026-10-07 12:12 · $589.80K 2026-10-07 18:12 · $551.98K 2026-10-07 21:12 · $551.98K 2026-10-08 · $522.33K 2026-10-08 00:12 · $548.50K 2026-10-08 03:12 · $548.50K 2026-10-08 06:12 · $548.50K 2026-10-08 09:12 · $548.50K 2026-10-08 12:12 · $540.58K 2026-10-08 15:12 · $522.33K 2026-10-09 · $496.43K 2026-10-09 00:12 · $502.36K 2026-10-09 03:12 · $502.36K 2026-10-09 06:12 · $501.00K 2026-10-09 09:12 · $501.13K 2026-10-09 12:13 · $501.13K 2026-10-09 18:16 · $496.43K 2026-10-10 · $502.33K 2026-10-10 06:16 · $499.00K 2026-10-10 12:16 · $499.00K 2026-10-10 15:16 · $499.00K 2026-10-10 21:16 · $502.33K 2026-10-11 · $506.97K 2026-10-11 00:16 · $502.33K 2026-10-11 03:16 · $502.33K 2026-10-11 06:16 · $500.37K 2026-10-11 09:16 · $500.37K 2026-10-11 12:16 · $500.37K 2026-10-11 15:15 · $500.37K 2026-10-11 18:15 · $500.37K 2026-10-11 21:15 · $506.97K 2026-10-12 · $512.15K 2026-10-12 00:16 · $505.20K 2026-10-12 03:15 · $509.17K 2026-10-12 06:16 · $509.17K 2026-10-12 09:16 · $512.15K 2026-10-12 12:15 · $512.15K 2026-10-12 15:16 · $512.15K 2026-10-12 18:15 · $512.15K 2026-10-12 21:21 · $512.15K 2026-10-13 · $479.72K 2026-10-13 00:16 · $478.29K 2026-10-13 03:22 · $478.45K 2026-10-13 06:16 · $484.42K 2026-10-13 09:16 · $484.42K 2026-10-13 12:17 · $484.42K 2026-10-13 15:14 · $484.42K 2026-10-13 18:14 · $484.42K 2026-10-13 21:20 · $479.72K 2026-10-14 · $461.73K 2026-10-14 00:22 · $479.53K 2026-10-14 03:16 · $480.83K 2026-10-14 06:16 · $479.61K 2026-10-14 09:16 · $479.61K 2026-10-14 12:16 · $475.70K 2026-10-14 21:15 · $461.73K 2026-10-15 · $460.19K 2026-10-15 00:15 · $457.37K 2026-10-15 03:15 · $457.37K 2026-10-15 06:15 · $457.37K 2026-10-15 09:15 · $457.37K 2026-10-15 12:15 · $457.37K 2026-10-15 15:15 · $457.37K 2026-10-15 18:16 · $460.19K 2026-10-15 21:43 · $460.19K 2026-10-16 · $447.92K 2026-10-16 03:15 · $460.19K 2026-10-16 06:15 · $458.29K 2026-10-16 09:15 · $458.29K 2026-10-16 15:15 · $461.59K 2026-10-16 18:15 · $447.92K 2026-10-16 21:15 · $447.92K 2026-10-17 · $447.92K 2026-10-17 00:15 · $447.92K 2026-10-17 03:15 · $447.92K 08-09 08-24 09-07 10-17 $447.92K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$562304.42 $707887.01 $853469.61 $999052.20 2026-08-09 · $649.73K 2026-08-10 · $647.61K 2026-08-16 · $500.71K 2026-08-17 · $500.71K 2026-08-18 · $462.96K 2026-08-19 · $462.96K 2026-08-24 · $605.00K 2026-08-30 · $610.19K 2026-08-31 · $600.44K 2026-09-06 · $585.60K 2026-09-07 · $559.10K 2026-09-08 · $578.39K 2026-09-14 · $886.51K 2026-09-15 · $842.58K 2026-09-15 19:06 · $867.69K 2026-09-15 22:19 · $831.24K 2026-09-16 · $759.46K 2026-09-16 01:32 · $834.92K 2026-09-16 07:48 · $825.63K 2026-09-16 13:38 · $788.23K 2026-09-16 18:20 · $759.46K 2026-09-16 22:16 · $769.65K 2026-09-17 · $846.68K 2026-09-17 00:35 · $810.02K 2026-09-17 06:14 · $822.24K 2026-09-17 11:44 · $822.24K 2026-09-17 17:03 · $848.34K 2026-09-17 20:24 · $852.50K 2026-09-17 23:42 · $846.68K 2026-09-18 · $967.86K 2026-09-18 04:43 · $868.34K 2026-09-18 09:49 · $895.08K 2026-09-18 14:34 · $895.08K 2026-09-18 18:32 · $949.60K 2026-09-18 21:48 · $967.86K 2026-09-19 · $946.22K 2026-09-19 00:23 · $956.59K 2026-09-19 05:56 · $961.36K 2026-09-19 11:01 · $946.22K 2026-09-20 · $770.64K 2026-09-20 12:45 · $924.89K 2026-09-20 13:13 · $919.04K 2026-09-20 14:08 · $915.08K 2026-09-20 15:07 · $915.08K 2026-09-20 18:07 · $915.08K 2026-09-20 21:07 · $770.64K 2026-09-21 · $696.23K 2026-09-21 00:07 · $651.89K 2026-09-21 03:07 · $651.89K 2026-09-21 06:07 · $656.32K 2026-09-21 09:07 · $656.32K 2026-09-21 12:07 · $682.35K 2026-09-21 15:07 · $696.23K 2026-09-21 18:07 · $696.23K 2026-09-21 21:07 · $696.23K 2026-09-22 · $690.24K 2026-09-22 00:07 · $698.27K 2026-09-22 03:07 · $701.04K 2026-09-22 06:07 · $686.61K 2026-09-22 09:07 · $686.61K 2026-09-22 12:07 · $686.61K 2026-09-22 15:07 · $686.61K 2026-09-22 18:07 · $690.24K 2026-09-22 21:07 · $690.24K 2026-09-23 · $696.44K 2026-09-23 00:07 · $690.24K 2026-09-23 03:07 · $706.51K 2026-09-23 06:07 · $713.20K 2026-09-23 09:07 · $713.20K 2026-09-23 12:07 · $713.20K 2026-09-23 15:07 · $696.44K 2026-09-23 18:07 · $696.44K 2026-09-23 21:07 · $696.44K 2026-09-24 · $702.19K 2026-09-24 00:07 · $696.44K 2026-09-24 03:07 · $696.44K 2026-09-24 06:07 · $696.44K 2026-09-24 09:07 · $696.44K 2026-09-24 12:07 · $696.44K 2026-09-24 15:07 · $684.14K 2026-09-24 18:07 · $684.14K 2026-09-24 21:07 · $702.19K 2026-09-25 · $708.68K 2026-09-25 00:07 · $698.08K 2026-09-25 03:07 · $698.08K 2026-09-25 06:07 · $698.08K 2026-09-25 09:07 · $698.08K 2026-09-25 12:07 · $707.60K 2026-09-25 15:07 · $714.06K 2026-09-25 18:07 · $708.68K 2026-09-25 21:07 · $708.68K 2026-09-26 · $664.65K 2026-09-26 00:07 · $664.65K 2026-09-26 03:07 · $664.65K 2026-09-26 05:13 · $664.65K 2026-09-26 06:07 · $664.65K 2026-09-26 07:25 · $664.65K 2026-09-26 09:07 · $664.65K 2026-09-26 11:44 · $664.65K 2026-09-26 12:07 · $664.65K 2026-09-26 15:07 · $635.14K 2026-09-26 18:07 · $635.14K 2026-09-26 21:07 · $633.62K 2026-09-27 · $635.61K 2026-09-27 00:07 · $635.44K 2026-09-27 03:07 · $635.44K 2026-09-27 06:11 · $632.04K 2026-09-27 09:10 · $651.20K 2026-09-27 15:10 · $651.20K 2026-09-27 18:22 · $635.61K 2026-09-27 21:19 · $635.61K 2026-09-28 · $605.92K 2026-09-28 00:25 · $635.61K 2026-09-28 03:15 · $616.22K 2026-09-28 06:12 · $616.22K 2026-09-28 09:12 · $616.22K 2026-09-28 12:12 · $605.92K 2026-09-28 15:17 · $605.92K 2026-09-28 18:18 · $605.92K 2026-09-28 21:14 · $605.92K 2026-09-29 · $601.14K 2026-09-29 00:16 · $601.14K 2026-09-29 03:12 · $601.14K 2026-09-29 06:13 · $601.14K 2026-09-29 09:18 · $601.14K 2026-09-29 12:17 · $601.14K 2026-09-29 21:12 · $601.14K 2026-09-30 · $605.86K 2026-09-30 00:12 · $601.14K 2026-09-30 03:12 · $611.62K 2026-09-30 06:12 · $608.17K 2026-09-30 09:12 · $608.17K 2026-09-30 12:12 · $608.17K 2026-09-30 15:13 · $605.86K 2026-09-30 18:12 · $605.86K 2026-09-30 21:13 · $605.86K 2026-10-01 · $587.11K 2026-10-01 00:12 · $605.42K 2026-10-01 03:12 · $605.42K 2026-10-01 06:12 · $605.42K 2026-10-01 12:12 · $605.42K 2026-10-01 21:13 · $587.11K 2026-10-02 · $585.40K 2026-10-02 00:12 · $587.11K 2026-10-02 03:13 · $587.11K 2026-10-02 06:12 · $587.11K 2026-10-02 09:12 · $583.39K 2026-10-02 15:12 · $585.40K 2026-10-02 18:16 · $585.40K 2026-10-02 21:13 · $585.40K 2026-10-03 · $620.12K 2026-10-03 00:12 · $585.40K 2026-10-03 03:13 · $594.30K 2026-10-03 06:12 · $594.30K 2026-10-03 09:12 · $594.30K 2026-10-03 15:12 · $617.11K 2026-10-03 21:13 · $620.12K 2026-10-04 · $621.37K 2026-10-04 00:12 · $620.12K 2026-10-04 06:12 · $618.93K 2026-10-04 09:12 · $618.93K 2026-10-04 15:12 · $621.37K 2026-10-04 18:13 · $621.37K 2026-10-04 21:13 · $621.37K 2026-10-05 · $608.46K 2026-10-05 00:12 · $621.37K 2026-10-05 03:12 · $621.37K 2026-10-05 06:12 · $621.37K 2026-10-05 09:12 · $608.46K 2026-10-05 12:12 · $608.46K 2026-10-05 15:12 · $608.46K 2026-10-06 · $589.28K 2026-10-06 00:12 · $599.49K 2026-10-06 03:12 · $599.49K 2026-10-06 06:12 · $599.49K 2026-10-06 12:12 · $587.66K 2026-10-06 18:12 · $589.28K 2026-10-06 21:12 · $589.28K 2026-10-07 · $551.98K 2026-10-07 06:12 · $589.80K 2026-10-07 09:12 · $589.80K 2026-10-07 12:12 · $589.80K 2026-10-07 18:12 · $551.98K 2026-10-07 21:12 · $551.98K 2026-10-08 · $522.33K 2026-10-08 00:12 · $548.50K 2026-10-08 03:12 · $548.50K 2026-10-08 06:12 · $548.50K 2026-10-08 09:12 · $548.50K 2026-10-08 12:12 · $540.58K 2026-10-08 15:12 · $522.33K 2026-10-09 · $496.43K 2026-10-09 00:12 · $502.36K 2026-10-09 03:12 · $502.36K 2026-10-09 06:12 · $501.00K 2026-10-09 09:12 · $501.13K 2026-10-09 12:13 · $501.13K 2026-10-09 18:16 · $496.43K 2026-10-10 · $502.33K 2026-10-10 06:16 · $499.00K 2026-10-10 12:16 · $499.00K 2026-10-10 15:16 · $499.00K 2026-10-10 21:16 · $502.33K 2026-10-11 · $506.97K 2026-10-11 00:16 · $502.33K 2026-10-11 03:16 · $502.33K 2026-10-11 06:16 · $500.37K 2026-10-11 09:16 · $500.37K 2026-10-11 12:16 · $500.37K 2026-10-11 15:15 · $500.37K 2026-10-11 18:15 · $500.37K 2026-10-11 21:15 · $506.97K 2026-10-12 · $512.15K 2026-10-12 00:16 · $505.20K 2026-10-12 03:15 · $509.17K 2026-10-12 06:16 · $509.17K 2026-10-12 09:16 · $512.15K 2026-10-12 12:15 · $512.15K 2026-10-12 15:16 · $512.15K 2026-10-12 18:15 · $512.15K 2026-10-12 21:21 · $512.15K 2026-10-13 · $479.72K 2026-10-13 00:16 · $478.29K 2026-10-13 03:22 · $478.45K 2026-10-13 06:16 · $484.42K 2026-10-13 09:16 · $484.42K 2026-10-13 12:17 · $484.42K 2026-10-13 15:14 · $484.42K 2026-10-13 18:14 · $484.42K 2026-10-13 21:20 · $479.72K 2026-10-14 · $461.73K 2026-10-14 00:22 · $479.53K 2026-10-14 03:16 · $480.83K 2026-10-14 06:16 · $479.61K 2026-10-14 09:16 · $479.61K 2026-10-14 12:16 · $475.70K 2026-10-14 21:15 · $461.73K 2026-10-15 · $460.19K 2026-10-15 00:15 · $457.37K 2026-10-15 03:15 · $457.37K 2026-10-15 06:15 · $457.37K 2026-10-15 09:15 · $457.37K 2026-10-15 12:15 · $457.37K 2026-10-15 15:15 · $457.37K 2026-10-15 18:16 · $460.19K 2026-10-15 21:43 · $460.19K 2026-10-16 · $447.92K 2026-10-16 03:15 · $460.19K 2026-10-16 06:15 · $458.29K 2026-10-16 09:15 · $458.29K 2026-10-16 15:15 · $461.59K 2026-10-16 18:15 · $447.92K 2026-10-16 21:15 · $447.92K 2026-10-17 · $447.92K 2026-10-17 00:15 · $447.92K 2026-10-17 03:15 · $447.92K 08-09 08-24 09-07 10-17 $447.92K $530656.24 $658422.50 $816951.08 $1013648.64 2026-08-09 · $649.73K 2026-08-10 · $647.61K 2026-08-16 · $500.71K 2026-08-17 · $500.71K 2026-08-18 · $462.96K 2026-08-19 · $462.96K 2026-08-24 · $605.00K 2026-08-30 · $610.19K 2026-08-31 · $600.44K 2026-09-06 · $585.60K 2026-09-07 · $559.10K 2026-09-08 · $578.39K 2026-09-14 · $886.51K 2026-09-15 · $842.58K 2026-09-15 19:06 · $867.69K 2026-09-15 22:19 · $831.24K 2026-09-16 · $759.46K 2026-09-16 01:32 · $834.92K 2026-09-16 07:48 · $825.63K 2026-09-16 13:38 · $788.23K 2026-09-16 18:20 · $759.46K 2026-09-16 22:16 · $769.65K 2026-09-17 · $846.68K 2026-09-17 00:35 · $810.02K 2026-09-17 06:14 · $822.24K 2026-09-17 11:44 · $822.24K 2026-09-17 17:03 · $848.34K 2026-09-17 20:24 · $852.50K 2026-09-17 23:42 · $846.68K 2026-09-18 · $967.86K 2026-09-18 04:43 · $868.34K 2026-09-18 09:49 · $895.08K 2026-09-18 14:34 · $895.08K 2026-09-18 18:32 · $949.60K 2026-09-18 21:48 · $967.86K 2026-09-19 · $946.22K 2026-09-19 00:23 · $956.59K 2026-09-19 05:56 · $961.36K 2026-09-19 11:01 · $946.22K 2026-09-20 · $770.64K 2026-09-20 12:45 · $924.89K 2026-09-20 13:13 · $919.04K 2026-09-20 14:08 · $915.08K 2026-09-20 15:07 · $915.08K 2026-09-20 18:07 · $915.08K 2026-09-20 21:07 · $770.64K 2026-09-21 · $696.23K 2026-09-21 00:07 · $651.89K 2026-09-21 03:07 · $651.89K 2026-09-21 06:07 · $656.32K 2026-09-21 09:07 · $656.32K 2026-09-21 12:07 · $682.35K 2026-09-21 15:07 · $696.23K 2026-09-21 18:07 · $696.23K 2026-09-21 21:07 · $696.23K 2026-09-22 · $690.24K 2026-09-22 00:07 · $698.27K 2026-09-22 03:07 · $701.04K 2026-09-22 06:07 · $686.61K 2026-09-22 09:07 · $686.61K 2026-09-22 12:07 · $686.61K 2026-09-22 15:07 · $686.61K 2026-09-22 18:07 · $690.24K 2026-09-22 21:07 · $690.24K 2026-09-23 · $696.44K 2026-09-23 00:07 · $690.24K 2026-09-23 03:07 · $706.51K 2026-09-23 06:07 · $713.20K 2026-09-23 09:07 · $713.20K 2026-09-23 12:07 · $713.20K 2026-09-23 15:07 · $696.44K 2026-09-23 18:07 · $696.44K 2026-09-23 21:07 · $696.44K 2026-09-24 · $702.19K 2026-09-24 00:07 · $696.44K 2026-09-24 03:07 · $696.44K 2026-09-24 06:07 · $696.44K 2026-09-24 09:07 · $696.44K 2026-09-24 12:07 · $696.44K 2026-09-24 15:07 · $684.14K 2026-09-24 18:07 · $684.14K 2026-09-24 21:07 · $702.19K 2026-09-25 · $708.68K 2026-09-25 00:07 · $698.08K 2026-09-25 03:07 · $698.08K 2026-09-25 06:07 · $698.08K 2026-09-25 09:07 · $698.08K 2026-09-25 12:07 · $707.60K 2026-09-25 15:07 · $714.06K 2026-09-25 18:07 · $708.68K 2026-09-25 21:07 · $708.68K 2026-09-26 · $664.65K 2026-09-26 00:07 · $664.65K 2026-09-26 03:07 · $664.65K 2026-09-26 05:13 · $664.65K 2026-09-26 06:07 · $664.65K 2026-09-26 07:25 · $664.65K 2026-09-26 09:07 · $664.65K 2026-09-26 11:44 · $664.65K 2026-09-26 12:07 · $664.65K 2026-09-26 15:07 · $635.14K 2026-09-26 18:07 · $635.14K 2026-09-26 21:07 · $633.62K 2026-09-27 · $635.61K 2026-09-27 00:07 · $635.44K 2026-09-27 03:07 · $635.44K 2026-09-27 06:11 · $632.04K 2026-09-27 09:10 · $651.20K 2026-09-27 15:10 · $651.20K 2026-09-27 18:22 · $635.61K 2026-09-27 21:19 · $635.61K 2026-09-28 · $605.92K 2026-09-28 00:25 · $635.61K 2026-09-28 03:15 · $616.22K 2026-09-28 06:12 · $616.22K 2026-09-28 09:12 · $616.22K 2026-09-28 12:12 · $605.92K 2026-09-28 15:17 · $605.92K 2026-09-28 18:18 · $605.92K 2026-09-28 21:14 · $605.92K 2026-09-29 · $601.14K 2026-09-29 00:16 · $601.14K 2026-09-29 03:12 · $601.14K 2026-09-29 06:13 · $601.14K 2026-09-29 09:18 · $601.14K 2026-09-29 12:17 · $601.14K 2026-09-29 21:12 · $601.14K 2026-09-30 · $605.86K 2026-09-30 00:12 · $601.14K 2026-09-30 03:12 · $611.62K 2026-09-30 06:12 · $608.17K 2026-09-30 09:12 · $608.17K 2026-09-30 12:12 · $608.17K 2026-09-30 15:13 · $605.86K 2026-09-30 18:12 · $605.86K 2026-09-30 21:13 · $605.86K 2026-10-01 · $587.11K 2026-10-01 00:12 · $605.42K 2026-10-01 03:12 · $605.42K 2026-10-01 06:12 · $605.42K 2026-10-01 12:12 · $605.42K 2026-10-01 21:13 · $587.11K 2026-10-02 · $585.40K 2026-10-02 00:12 · $587.11K 2026-10-02 03:13 · $587.11K 2026-10-02 06:12 · $587.11K 2026-10-02 09:12 · $583.39K 2026-10-02 15:12 · $585.40K 2026-10-02 18:16 · $585.40K 2026-10-02 21:13 · $585.40K 2026-10-03 · $620.12K 2026-10-03 00:12 · $585.40K 2026-10-03 03:13 · $594.30K 2026-10-03 06:12 · $594.30K 2026-10-03 09:12 · $594.30K 2026-10-03 15:12 · $617.11K 2026-10-03 21:13 · $620.12K 2026-10-04 · $621.37K 2026-10-04 00:12 · $620.12K 2026-10-04 06:12 · $618.93K 2026-10-04 09:12 · $618.93K 2026-10-04 15:12 · $621.37K 2026-10-04 18:13 · $621.37K 2026-10-04 21:13 · $621.37K 2026-10-05 · $608.46K 2026-10-05 00:12 · $621.37K 2026-10-05 03:12 · $621.37K 2026-10-05 06:12 · $621.37K 2026-10-05 09:12 · $608.46K 2026-10-05 12:12 · $608.46K 2026-10-05 15:12 · $608.46K 2026-10-06 · $589.28K 2026-10-06 00:12 · $599.49K 2026-10-06 03:12 · $599.49K 2026-10-06 06:12 · $599.49K 2026-10-06 12:12 · $587.66K 2026-10-06 18:12 · $589.28K 2026-10-06 21:12 · $589.28K 2026-10-07 · $551.98K 2026-10-07 06:12 · $589.80K 2026-10-07 09:12 · $589.80K 2026-10-07 12:12 · $589.80K 2026-10-07 18:12 · $551.98K 2026-10-07 21:12 · $551.98K 2026-10-08 · $522.33K 2026-10-08 00:12 · $548.50K 2026-10-08 03:12 · $548.50K 2026-10-08 06:12 · $548.50K 2026-10-08 09:12 · $548.50K 2026-10-08 12:12 · $540.58K 2026-10-08 15:12 · $522.33K 2026-10-09 · $496.43K 2026-10-09 00:12 · $502.36K 2026-10-09 03:12 · $502.36K 2026-10-09 06:12 · $501.00K 2026-10-09 09:12 · $501.13K 2026-10-09 12:13 · $501.13K 2026-10-09 18:16 · $496.43K 2026-10-10 · $502.33K 2026-10-10 06:16 · $499.00K 2026-10-10 12:16 · $499.00K 2026-10-10 15:16 · $499.00K 2026-10-10 21:16 · $502.33K 2026-10-11 · $506.97K 2026-10-11 00:16 · $502.33K 2026-10-11 03:16 · $502.33K 2026-10-11 06:16 · $500.37K 2026-10-11 09:16 · $500.37K 2026-10-11 12:16 · $500.37K 2026-10-11 15:15 · $500.37K 2026-10-11 18:15 · $500.37K 2026-10-11 21:15 · $506.97K 2026-10-12 · $512.15K 2026-10-12 00:16 · $505.20K 2026-10-12 03:15 · $509.17K 2026-10-12 06:16 · $509.17K 2026-10-12 09:16 · $512.15K 2026-10-12 12:15 · $512.15K 2026-10-12 15:16 · $512.15K 2026-10-12 18:15 · $512.15K 2026-10-12 21:21 · $512.15K 2026-10-13 · $479.72K 2026-10-13 00:16 · $478.29K 2026-10-13 03:22 · $478.45K 2026-10-13 06:16 · $484.42K 2026-10-13 09:16 · $484.42K 2026-10-13 12:17 · $484.42K 2026-10-13 15:14 · $484.42K 2026-10-13 18:14 · $484.42K 2026-10-13 21:20 · $479.72K 2026-10-14 · $461.73K 2026-10-14 00:22 · $479.53K 2026-10-14 03:16 · $480.83K 2026-10-14 06:16 · $479.61K 2026-10-14 09:16 · $479.61K 2026-10-14 12:16 · $475.70K 2026-10-14 21:15 · $461.73K 2026-10-15 · $460.19K 2026-10-15 00:15 · $457.37K 2026-10-15 03:15 · $457.37K 2026-10-15 06:15 · $457.37K 2026-10-15 09:15 · $457.37K 2026-10-15 12:15 · $457.37K 2026-10-15 15:15 · $457.37K 2026-10-15 18:16 · $460.19K 2026-10-15 21:43 · $460.19K 2026-10-16 · $447.92K 2026-10-16 03:15 · $460.19K 2026-10-16 06:15 · $458.29K 2026-10-16 09:15 · $458.29K 2026-10-16 15:15 · $461.59K 2026-10-16 18:15 · $447.92K 2026-10-16 21:15 · $447.92K 2026-10-17 · $447.92K 2026-10-17 00:15 · $447.92K 2026-10-17 03:15 · $447.92K 08-09 08-24 09-07 10-17 $447.92K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
🎒 statistics Circulating supply
999.74M 🎒 (100.0%)
Low measured
$0.000448 · 10-16
High measured
$0.0009681 · 09-18
About 🎒 🎒 (🎒) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
🎒 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000448 $447.92K $43.05K 2,518 A 2026-10-16 $0.000448 $447.92K $43.05K 2,518 A 2026-10-15 $0.0004603 $460.19K $43.98K 2,526 A 2026-10-14 $0.0004619 $461.73K $43.91K 2,528 A 2026-10-13 $0.0004798 $479.72K $45.30K 2,528 A 2026-10-12 $0.0005123 $512.15K $48.01K 2,528 A 2026-10-11 $0.0005071 $506.97K $47.35K 2,531 A 2026-10-10 $0.0005025 $502.33K $46.99K 2,532 A 2026-10-09 $0.0004966 $496.43K $46.59K 2,533 A 2026-10-08 $0.0005225 $522.33K $48.34K 2,539 A 2026-10-07 $0.0005521 $551.98K $50.73K 2,544 A 2026-10-06 $0.0005894 $589.28K $53.33K 2,547 A 2026-10-05 $0.0006086 $608.46K $53.72K 2,554 A 2026-10-04 $0.0006215 $621.37K $54.86K 2,555 A 2026-10-03 $0.0006203 $620.12K $54.49K 2,554 A 2026-10-02 $0.0005855 $585.40K $53.37K 2,556 A 2026-10-01 $0.0005873 $587.11K $52.67K 2,557 A 2026-09-30 $0.000606 $605.86K $53.64K 2,557 A 2026-09-29 $0.0006013 $601.14K $53.20K 2,559 A 2026-09-28 $0.0006061 $605.92K $53.45K 2,560 A 2026-09-27 $0.0006358 $635.61K $55.61K 2,562 A 2026-09-26 $0.0006648 $664.65K $55.35K 2,565 A 2026-09-25 $0.0007089 $708.68K $58.03K 2,566 A 2026-09-24 $0.0007024 $702.19K $57.18K 2,568 A 2026-09-23 $0.0006966 $696.44K $56.89K 2,567 A 2026-09-22 $0.0006904 $690.24K $56.93K 2,568 A 2026-09-21 $0.0006964 $696.23K $57.11K 2,573 A 2026-09-20 $0.0007708 $770.64K $56.56K 2,573 A 2026-09-19 $0.0009465 $946.22K $65.01K 2,582 A 2026-09-18 $0.0009681 $967.86K $66.22K 2,584 A 2026-09-17 $0.0008469 $846.68K $58.50K 2,586 A 2026-09-16 $0.0007597 $759.46K $54.28K 2,582 A 2026-09-15 $0.0008428 $842.58K $57.41K 2,582 A 2026-09-14 $0.0008867 $886.51K $60.38K 2,585 A 2026-09-08 $0.0005785 $578.39K $48.78K 2,585 A
FAQ Is 🎒 a safe token? As of the 2026-09-26 snapshot, 🎒 scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $55.35K and 2,565 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 🎒, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and 🎒's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $55.35K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of 🎒? 🎒 has 2,565 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can 🎒's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the 🎒 contract address? The 🎒 mint address on Solana is HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 🎒 safely? Run the live on-chain scan at the top of this page first; if 🎒 clears, you can swap it here directly. Whatever venue you use, match the contract address (HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
🎒 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
🎒 intel HostDeFi's generated read on 🎒 — written from the stored snapshot, figures re-rendered at each refresh.
🎒 — the backpack-emoji token on Solana, mint HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk — is an emoji-ticker asset: the token's name is literally the backpack emoji, and its linked social is a tweet from theunipcs (a well-known Solana community figure — the account behind several viral memecoin moments). The October 6, 2026 snapshot reads $665 thousand across 2,565 holders — on a −9.9% day.
Emoji tokens are a UI-native genre: the brand is a glyph that renders everywhere, which is both clever (universal recognition) and fragile (no trademarkable identity). The backpack emoji specifically reads as Backpack-exchange-adjacent — Mad Lads' ecosystem — though nothing on the row confirms affiliation. ~$294 of cap per wallet on a thin file; ~$2.7 thousand of daily volume on $55 thousand .
Mint and freeze revoked. The honest note: an emoji-name token linked to a prominent trader's tweet is a momentum artifact — the tweet is the provenance, and the token's value tracks whether the community that formed around it keeps showing up.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage