Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SCF price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004311 $0.0004343 $0.0004376 $0.0004408 2026-10-16 06:15 · $0.0004337 2026-10-16 09:15 · $0.0004401 2026-10-16 15:15 · $0.0004361 2026-10-16 18:15 · $0.000429 2026-10-16 21:15 · $0.000429 2026-10-17 · $0.0004285 2026-10-17 00:15 · $0.0004285 2026-10-17 03:15 · $0.0004285 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004285 $0.0004311 $0.0004343 $0.0004376 $0.0004408 2026-10-16 06:15 · $0.0004337 2026-10-16 09:15 · $0.0004401 2026-10-16 15:15 · $0.0004361 2026-10-16 18:15 · $0.000429 2026-10-16 21:15 · $0.000429 2026-10-17 · $0.0004285 2026-10-17 00:15 · $0.0004285 2026-10-17 03:15 · $0.0004285 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004285 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004159 $0.0004427 $0.0004561 $0.0004694 2026-10-10 06:16 · $0.0004559 2026-10-10 12:16 · $0.0004598 2026-10-10 15:16 · $0.0004598 2026-10-10 21:16 · $0.0004618 2026-10-11 · $0.0004615 2026-10-11 00:16 · $0.0004584 2026-10-11 03:16 · $0.0004563 2026-10-11 06:16 · $0.0004527 2026-10-11 09:16 · $0.0004527 2026-10-11 12:16 · $0.0004534 2026-10-11 15:15 · $0.0004534 2026-10-11 18:15 · $0.0004634 2026-10-11 21:15 · $0.0004615 2026-10-12 · $0.0004425 2026-10-12 00:16 · $0.0004595 2026-10-12 03:15 · $0.0004666 2026-10-12 06:16 · $0.0004666 2026-10-12 09:16 · $0.000464 2026-10-12 12:15 · $0.000464 2026-10-12 15:16 · $0.0004564 2026-10-12 18:15 · $0.0004457 2026-10-12 21:21 · $0.0004425 2026-10-13 · $0.0004432 2026-10-13 00:16 · $0.0004425 2026-10-13 03:22 · $0.0004425 2026-10-13 06:16 · $0.000443 2026-10-13 09:16 · $0.0004475 2026-10-13 12:17 · $0.0004475 2026-10-13 15:14 · $0.0004452 2026-10-13 18:14 · $0.0004432 2026-10-13 21:20 · $0.0004432 2026-10-14 · $0.0004309 2026-10-14 00:22 · $0.0004395 2026-10-14 03:16 · $0.0004395 2026-10-14 06:16 · $0.0004395 2026-10-14 09:16 · $0.0004409 2026-10-14 12:16 · $0.0004423 2026-10-14 21:15 · $0.0004309 2026-10-15 · $0.0004387 2026-10-15 00:15 · $0.0004309 2026-10-15 03:15 · $0.0004296 2026-10-15 06:15 · $0.0004216 2026-10-15 09:15 · $0.0004273 2026-10-15 12:15 · $0.0004273 2026-10-15 15:15 · $0.0004188 2026-10-15 18:16 · $0.0004188 2026-10-15 21:43 · $0.0004387 2026-10-16 · $0.000429 2026-10-16 03:15 · $0.0004337 2026-10-16 06:15 · $0.0004337 2026-10-16 09:15 · $0.0004401 2026-10-16 15:15 · $0.0004361 2026-10-16 18:15 · $0.000429 2026-10-16 21:15 · $0.000429 2026-10-17 · $0.0004285 2026-10-17 00:15 · $0.0004285 2026-10-17 03:15 · $0.0004285 10-10 10-11 10-13 10-17 $0.0004285 $0.0004161 $0.0004420 $0.0004556 $0.0004696 2026-10-10 06:16 · $0.0004559 2026-10-10 12:16 · $0.0004598 2026-10-10 15:16 · $0.0004598 2026-10-10 21:16 · $0.0004618 2026-10-11 · $0.0004615 2026-10-11 00:16 · $0.0004584 2026-10-11 03:16 · $0.0004563 2026-10-11 06:16 · $0.0004527 2026-10-11 09:16 · $0.0004527 2026-10-11 12:16 · $0.0004534 2026-10-11 15:15 · $0.0004534 2026-10-11 18:15 · $0.0004634 2026-10-11 21:15 · $0.0004615 2026-10-12 · $0.0004425 2026-10-12 00:16 · $0.0004595 2026-10-12 03:15 · $0.0004666 2026-10-12 06:16 · $0.0004666 2026-10-12 09:16 · $0.000464 2026-10-12 12:15 · $0.000464 2026-10-12 15:16 · $0.0004564 2026-10-12 18:15 · $0.0004457 2026-10-12 21:21 · $0.0004425 2026-10-13 · $0.0004432 2026-10-13 00:16 · $0.0004425 2026-10-13 03:22 · $0.0004425 2026-10-13 06:16 · $0.000443 2026-10-13 09:16 · $0.0004475 2026-10-13 12:17 · $0.0004475 2026-10-13 15:14 · $0.0004452 2026-10-13 18:14 · $0.0004432 2026-10-13 21:20 · $0.0004432 2026-10-14 · $0.0004309 2026-10-14 00:22 · $0.0004395 2026-10-14 03:16 · $0.0004395 2026-10-14 06:16 · $0.0004395 2026-10-14 09:16 · $0.0004409 2026-10-14 12:16 · $0.0004423 2026-10-14 21:15 · $0.0004309 2026-10-15 · $0.0004387 2026-10-15 00:15 · $0.0004309 2026-10-15 03:15 · $0.0004296 2026-10-15 06:15 · $0.0004216 2026-10-15 09:15 · $0.0004273 2026-10-15 12:15 · $0.0004273 2026-10-15 15:15 · $0.0004188 2026-10-15 18:16 · $0.0004188 2026-10-15 21:43 · $0.0004387 2026-10-16 · $0.000429 2026-10-16 03:15 · $0.0004337 2026-10-16 06:15 · $0.0004337 2026-10-16 09:15 · $0.0004401 2026-10-16 15:15 · $0.0004361 2026-10-16 18:15 · $0.000429 2026-10-16 21:15 · $0.000429 2026-10-17 · $0.0004285 2026-10-17 00:15 · $0.0004285 2026-10-17 03:15 · $0.0004285 10-10 10-11 10-13 10-17 $0.0004285 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003877 $0.0004521 $0.0004842 $0.0005164 2026-09-17 06:14 · $0.0003946 2026-09-17 11:44 · $0.0003979 2026-09-17 17:03 · $0.0004005 2026-09-17 20:24 · $0.0004015 2026-09-17 23:42 · $0.0004046 2026-09-18 · $0.0004512 2026-09-18 04:43 · $0.0004169 2026-09-18 09:49 · $0.0004228 2026-09-18 14:34 · $0.0004236 2026-09-18 18:32 · $0.0004491 2026-09-18 21:48 · $0.0004512 2026-09-19 · $0.0004433 2026-09-19 00:23 · $0.0004538 2026-09-19 05:56 · $0.0004508 2026-09-19 11:01 · $0.0004433 2026-09-20 · $0.0004322 2026-09-20 12:45 · $0.0004254 2026-09-20 13:13 · $0.0004241 2026-09-20 14:08 · $0.0004241 2026-09-20 15:07 · $0.0004259 2026-09-20 18:07 · $0.0004311 2026-09-20 21:07 · $0.0004322 2026-09-21 · $0.000463 2026-09-21 00:07 · $0.0004343 2026-09-21 03:07 · $0.0004445 2026-09-21 06:07 · $0.0004408 2026-09-21 09:07 · $0.0004414 2026-09-21 12:07 · $0.0004602 2026-09-21 15:07 · $0.0004672 2026-09-21 18:07 · $0.0004629 2026-09-21 21:07 · $0.000463 2026-09-22 · $0.0004875 2026-09-22 00:07 · $0.000463 2026-09-22 03:07 · $0.0004796 2026-09-22 06:07 · $0.0004775 2026-09-22 09:07 · $0.0004759 2026-09-22 12:07 · $0.0004806 2026-09-22 15:07 · $0.0004735 2026-09-22 18:07 · $0.0004735 2026-09-22 21:07 · $0.0004875 2026-09-23 · $0.0004739 2026-09-23 00:07 · $0.00049 2026-09-23 03:07 · $0.0004906 2026-09-23 06:07 · $0.0004906 2026-09-23 09:07 · $0.0004917 2026-09-23 12:07 · $0.0004807 2026-09-23 15:07 · $0.0004812 2026-09-23 18:07 · $0.0004738 2026-09-23 21:07 · $0.0004739 2026-09-24 · $0.0004757 2026-09-24 00:07 · $0.0004702 2026-09-24 03:07 · $0.0004702 2026-09-24 06:07 · $0.0004687 2026-09-24 09:07 · $0.0004687 2026-09-24 12:07 · $0.0004637 2026-09-24 15:07 · $0.0004671 2026-09-24 18:07 · $0.0004671 2026-09-24 21:07 · $0.0004757 2026-09-25 · $0.0004891 2026-09-25 00:07 · $0.0004745 2026-09-25 03:07 · $0.0004789 2026-09-25 06:07 · $0.0004771 2026-09-25 09:07 · $0.0004732 2026-09-25 12:07 · $0.0004899 2026-09-25 15:07 · $0.0004776 2026-09-25 18:07 · $0.0004834 2026-09-25 21:07 · $0.0004891 2026-09-26 · $0.0004886 2026-09-26 00:07 · $0.0004885 2026-09-26 03:07 · $0.0004886 2026-09-26 05:13 · $0.0004886 2026-09-26 06:07 · $0.000483 2026-09-26 07:25 · $0.000486 2026-09-26 09:07 · $0.0004865 2026-09-26 11:44 · $0.0004865 2026-09-26 12:07 · $0.0004887 2026-09-26 15:07 · $0.0004858 2026-09-26 18:07 · $0.0004888 2026-09-26 21:07 · $0.0004888 2026-09-27 · $0.0004999 2026-09-27 00:07 · $0.0004894 2026-09-27 03:07 · $0.0004957 2026-09-27 06:11 · $0.0004965 2026-09-27 09:10 · $0.0005095 2026-09-27 15:10 · $0.0005027 2026-09-27 18:22 · $0.0004999 2026-09-27 21:19 · $0.0004999 2026-09-28 · $0.0004853 2026-09-28 00:25 · $0.0005023 2026-09-28 03:15 · $0.0004947 2026-09-28 06:12 · $0.0004927 2026-09-28 09:12 · $0.0004855 2026-09-28 12:12 · $0.0004855 2026-09-28 15:17 · $0.0004955 2026-09-28 18:18 · $0.0004902 2026-09-28 21:14 · $0.0004853 2026-09-29 · $0.000489 2026-09-29 00:16 · $0.0004834 2026-09-29 03:12 · $0.0004834 2026-09-29 06:13 · $0.000482 2026-09-29 09:18 · $0.000482 2026-09-29 12:17 · $0.000482 2026-09-29 21:12 · $0.000489 2026-09-30 · $0.0004847 2026-09-30 00:12 · $0.0004943 2026-09-30 03:12 · $0.0004942 2026-09-30 06:12 · $0.0004942 2026-09-30 09:12 · $0.0004942 2026-09-30 12:12 · $0.0004912 2026-09-30 15:13 · $0.0004985 2026-09-30 18:12 · $0.0004931 2026-09-30 21:13 · $0.0004847 2026-10-01 · $0.0004826 2026-10-01 00:12 · $0.0004847 2026-10-01 03:12 · $0.0004851 2026-10-01 06:12 · $0.0004867 2026-10-01 12:12 · $0.0004873 2026-10-01 21:13 · $0.0004826 2026-10-02 · $0.0004807 2026-10-02 00:12 · $0.0004821 2026-10-02 03:13 · $0.0004821 2026-10-02 06:12 · $0.0004896 2026-10-02 09:12 · $0.0004959 2026-10-02 15:12 · $0.0004974 2026-10-02 18:16 · $0.0004875 2026-10-02 21:13 · $0.0004807 2026-10-03 · $0.0004907 2026-10-03 00:12 · $0.0004807 2026-10-03 03:13 · $0.0004807 2026-10-03 06:12 · $0.0004807 2026-10-03 09:12 · $0.0004852 2026-10-03 15:12 · $0.0004858 2026-10-03 21:13 · $0.0004907 2026-10-04 · $0.0004964 2026-10-04 00:12 · $0.0004899 2026-10-04 06:12 · $0.0004912 2026-10-04 09:12 · $0.0004929 2026-10-04 15:12 · $0.0004929 2026-10-04 18:13 · $0.0004952 2026-10-04 21:13 · $0.0004964 2026-10-05 · $0.0004909 2026-10-05 00:12 · $0.0004991 2026-10-05 03:12 · $0.0004997 2026-10-05 06:12 · $0.0004932 2026-10-05 09:12 · $0.0004932 2026-10-05 12:12 · $0.0004941 2026-10-05 15:12 · $0.0004909 2026-10-06 · $0.000498 2026-10-06 00:12 · $0.0004991 2026-10-06 03:12 · $0.0004942 2026-10-06 06:12 · $0.0004941 2026-10-06 12:12 · $0.0004975 2026-10-06 18:12 · $0.000498 2026-10-06 21:12 · $0.000498 2026-10-07 · $0.0004761 2026-10-07 06:12 · $0.0004874 2026-10-07 09:12 · $0.000486 2026-10-07 12:12 · $0.000486 2026-10-07 18:12 · $0.0004761 2026-10-07 21:12 · $0.0004761 2026-10-08 · $0.0004679 2026-10-08 00:12 · $0.0004781 2026-10-08 03:12 · $0.0004781 2026-10-08 06:12 · $0.0004734 2026-10-08 09:12 · $0.0004707 2026-10-08 12:12 · $0.0004707 2026-10-08 15:12 · $0.0004679 2026-10-09 · $0.0004576 2026-10-09 00:12 · $0.0004616 2026-10-09 03:12 · $0.0004533 2026-10-09 06:12 · $0.0004584 2026-10-09 09:12 · $0.0004587 2026-10-09 12:13 · $0.0004598 2026-10-09 18:16 · $0.0004576 2026-10-10 · $0.0004618 2026-10-10 06:16 · $0.0004559 2026-10-10 12:16 · $0.0004598 2026-10-10 15:16 · $0.0004598 2026-10-10 21:16 · $0.0004618 2026-10-11 · $0.0004615 2026-10-11 00:16 · $0.0004584 2026-10-11 03:16 · $0.0004563 2026-10-11 06:16 · $0.0004527 2026-10-11 09:16 · $0.0004527 2026-10-11 12:16 · $0.0004534 2026-10-11 15:15 · $0.0004534 2026-10-11 18:15 · $0.0004634 2026-10-11 21:15 · $0.0004615 2026-10-12 · $0.0004425 2026-10-12 00:16 · $0.0004595 2026-10-12 03:15 · $0.0004666 2026-10-12 06:16 · $0.0004666 2026-10-12 09:16 · $0.000464 2026-10-12 12:15 · $0.000464 2026-10-12 15:16 · $0.0004564 2026-10-12 18:15 · $0.0004457 2026-10-12 21:21 · $0.0004425 2026-10-13 · $0.0004432 2026-10-13 00:16 · $0.0004425 2026-10-13 03:22 · $0.0004425 2026-10-13 06:16 · $0.000443 2026-10-13 09:16 · $0.0004475 2026-10-13 12:17 · $0.0004475 2026-10-13 15:14 · $0.0004452 2026-10-13 18:14 · $0.0004432 2026-10-13 21:20 · $0.0004432 2026-10-14 · $0.0004309 2026-10-14 00:22 · $0.0004395 2026-10-14 03:16 · $0.0004395 2026-10-14 06:16 · $0.0004395 2026-10-14 09:16 · $0.0004409 2026-10-14 12:16 · $0.0004423 2026-10-14 21:15 · $0.0004309 2026-10-15 · $0.0004387 2026-10-15 00:15 · $0.0004309 2026-10-15 03:15 · $0.0004296 2026-10-15 06:15 · $0.0004216 2026-10-15 09:15 · $0.0004273 2026-10-15 12:15 · $0.0004273 2026-10-15 15:15 · $0.0004188 2026-10-15 18:16 · $0.0004188 2026-10-15 21:43 · $0.0004387 2026-10-16 · $0.000429 2026-10-16 03:15 · $0.0004337 2026-10-16 06:15 · $0.0004337 2026-10-16 09:15 · $0.0004401 2026-10-16 15:15 · $0.0004361 2026-10-16 18:15 · $0.000429 2026-10-16 21:15 · $0.000429 2026-10-17 · $0.0004285 2026-10-17 00:15 · $0.0004285 2026-10-17 03:15 · $0.0004285 09-17 09-23 09-29 10-17 $0.0004285 $0.0003886 $0.0004174 $0.0004484 $0.0004816 $0.0005174 2026-09-17 06:14 · $0.0003946 2026-09-17 11:44 · $0.0003979 2026-09-17 17:03 · $0.0004005 2026-09-17 20:24 · $0.0004015 2026-09-17 23:42 · $0.0004046 2026-09-18 · $0.0004512 2026-09-18 04:43 · $0.0004169 2026-09-18 09:49 · $0.0004228 2026-09-18 14:34 · $0.0004236 2026-09-18 18:32 · $0.0004491 2026-09-18 21:48 · $0.0004512 2026-09-19 · $0.0004433 2026-09-19 00:23 · $0.0004538 2026-09-19 05:56 · $0.0004508 2026-09-19 11:01 · $0.0004433 2026-09-20 · $0.0004322 2026-09-20 12:45 · $0.0004254 2026-09-20 13:13 · $0.0004241 2026-09-20 14:08 · $0.0004241 2026-09-20 15:07 · $0.0004259 2026-09-20 18:07 · $0.0004311 2026-09-20 21:07 · $0.0004322 2026-09-21 · $0.000463 2026-09-21 00:07 · $0.0004343 2026-09-21 03:07 · $0.0004445 2026-09-21 06:07 · $0.0004408 2026-09-21 09:07 · $0.0004414 2026-09-21 12:07 · $0.0004602 2026-09-21 15:07 · $0.0004672 2026-09-21 18:07 · $0.0004629 2026-09-21 21:07 · $0.000463 2026-09-22 · $0.0004875 2026-09-22 00:07 · $0.000463 2026-09-22 03:07 · $0.0004796 2026-09-22 06:07 · $0.0004775 2026-09-22 09:07 · $0.0004759 2026-09-22 12:07 · $0.0004806 2026-09-22 15:07 · $0.0004735 2026-09-22 18:07 · $0.0004735 2026-09-22 21:07 · $0.0004875 2026-09-23 · $0.0004739 2026-09-23 00:07 · $0.00049 2026-09-23 03:07 · $0.0004906 2026-09-23 06:07 · $0.0004906 2026-09-23 09:07 · $0.0004917 2026-09-23 12:07 · $0.0004807 2026-09-23 15:07 · $0.0004812 2026-09-23 18:07 · $0.0004738 2026-09-23 21:07 · $0.0004739 2026-09-24 · $0.0004757 2026-09-24 00:07 · $0.0004702 2026-09-24 03:07 · $0.0004702 2026-09-24 06:07 · $0.0004687 2026-09-24 09:07 · $0.0004687 2026-09-24 12:07 · $0.0004637 2026-09-24 15:07 · $0.0004671 2026-09-24 18:07 · $0.0004671 2026-09-24 21:07 · $0.0004757 2026-09-25 · $0.0004891 2026-09-25 00:07 · $0.0004745 2026-09-25 03:07 · $0.0004789 2026-09-25 06:07 · $0.0004771 2026-09-25 09:07 · $0.0004732 2026-09-25 12:07 · $0.0004899 2026-09-25 15:07 · $0.0004776 2026-09-25 18:07 · $0.0004834 2026-09-25 21:07 · $0.0004891 2026-09-26 · $0.0004886 2026-09-26 00:07 · $0.0004885 2026-09-26 03:07 · $0.0004886 2026-09-26 05:13 · $0.0004886 2026-09-26 06:07 · $0.000483 2026-09-26 07:25 · $0.000486 2026-09-26 09:07 · $0.0004865 2026-09-26 11:44 · $0.0004865 2026-09-26 12:07 · $0.0004887 2026-09-26 15:07 · $0.0004858 2026-09-26 18:07 · $0.0004888 2026-09-26 21:07 · $0.0004888 2026-09-27 · $0.0004999 2026-09-27 00:07 · $0.0004894 2026-09-27 03:07 · $0.0004957 2026-09-27 06:11 · $0.0004965 2026-09-27 09:10 · $0.0005095 2026-09-27 15:10 · $0.0005027 2026-09-27 18:22 · $0.0004999 2026-09-27 21:19 · $0.0004999 2026-09-28 · $0.0004853 2026-09-28 00:25 · $0.0005023 2026-09-28 03:15 · $0.0004947 2026-09-28 06:12 · $0.0004927 2026-09-28 09:12 · $0.0004855 2026-09-28 12:12 · $0.0004855 2026-09-28 15:17 · $0.0004955 2026-09-28 18:18 · $0.0004902 2026-09-28 21:14 · $0.0004853 2026-09-29 · $0.000489 2026-09-29 00:16 · $0.0004834 2026-09-29 03:12 · $0.0004834 2026-09-29 06:13 · $0.000482 2026-09-29 09:18 · $0.000482 2026-09-29 12:17 · $0.000482 2026-09-29 21:12 · $0.000489 2026-09-30 · $0.0004847 2026-09-30 00:12 · $0.0004943 2026-09-30 03:12 · $0.0004942 2026-09-30 06:12 · $0.0004942 2026-09-30 09:12 · $0.0004942 2026-09-30 12:12 · $0.0004912 2026-09-30 15:13 · $0.0004985 2026-09-30 18:12 · $0.0004931 2026-09-30 21:13 · $0.0004847 2026-10-01 · $0.0004826 2026-10-01 00:12 · $0.0004847 2026-10-01 03:12 · $0.0004851 2026-10-01 06:12 · $0.0004867 2026-10-01 12:12 · $0.0004873 2026-10-01 21:13 · $0.0004826 2026-10-02 · $0.0004807 2026-10-02 00:12 · $0.0004821 2026-10-02 03:13 · $0.0004821 2026-10-02 06:12 · $0.0004896 2026-10-02 09:12 · $0.0004959 2026-10-02 15:12 · $0.0004974 2026-10-02 18:16 · $0.0004875 2026-10-02 21:13 · $0.0004807 2026-10-03 · $0.0004907 2026-10-03 00:12 · $0.0004807 2026-10-03 03:13 · $0.0004807 2026-10-03 06:12 · $0.0004807 2026-10-03 09:12 · $0.0004852 2026-10-03 15:12 · $0.0004858 2026-10-03 21:13 · $0.0004907 2026-10-04 · $0.0004964 2026-10-04 00:12 · $0.0004899 2026-10-04 06:12 · $0.0004912 2026-10-04 09:12 · $0.0004929 2026-10-04 15:12 · $0.0004929 2026-10-04 18:13 · $0.0004952 2026-10-04 21:13 · $0.0004964 2026-10-05 · $0.0004909 2026-10-05 00:12 · $0.0004991 2026-10-05 03:12 · $0.0004997 2026-10-05 06:12 · $0.0004932 2026-10-05 09:12 · $0.0004932 2026-10-05 12:12 · $0.0004941 2026-10-05 15:12 · $0.0004909 2026-10-06 · $0.000498 2026-10-06 00:12 · $0.0004991 2026-10-06 03:12 · $0.0004942 2026-10-06 06:12 · $0.0004941 2026-10-06 12:12 · $0.0004975 2026-10-06 18:12 · $0.000498 2026-10-06 21:12 · $0.000498 2026-10-07 · $0.0004761 2026-10-07 06:12 · $0.0004874 2026-10-07 09:12 · $0.000486 2026-10-07 12:12 · $0.000486 2026-10-07 18:12 · $0.0004761 2026-10-07 21:12 · $0.0004761 2026-10-08 · $0.0004679 2026-10-08 00:12 · $0.0004781 2026-10-08 03:12 · $0.0004781 2026-10-08 06:12 · $0.0004734 2026-10-08 09:12 · $0.0004707 2026-10-08 12:12 · $0.0004707 2026-10-08 15:12 · $0.0004679 2026-10-09 · $0.0004576 2026-10-09 00:12 · $0.0004616 2026-10-09 03:12 · $0.0004533 2026-10-09 06:12 · $0.0004584 2026-10-09 09:12 · $0.0004587 2026-10-09 12:13 · $0.0004598 2026-10-09 18:16 · $0.0004576 2026-10-10 · $0.0004618 2026-10-10 06:16 · $0.0004559 2026-10-10 12:16 · $0.0004598 2026-10-10 15:16 · $0.0004598 2026-10-10 21:16 · $0.0004618 2026-10-11 · $0.0004615 2026-10-11 00:16 · $0.0004584 2026-10-11 03:16 · $0.0004563 2026-10-11 06:16 · $0.0004527 2026-10-11 09:16 · $0.0004527 2026-10-11 12:16 · $0.0004534 2026-10-11 15:15 · $0.0004534 2026-10-11 18:15 · $0.0004634 2026-10-11 21:15 · $0.0004615 2026-10-12 · $0.0004425 2026-10-12 00:16 · $0.0004595 2026-10-12 03:15 · $0.0004666 2026-10-12 06:16 · $0.0004666 2026-10-12 09:16 · $0.000464 2026-10-12 12:15 · $0.000464 2026-10-12 15:16 · $0.0004564 2026-10-12 18:15 · $0.0004457 2026-10-12 21:21 · $0.0004425 2026-10-13 · $0.0004432 2026-10-13 00:16 · $0.0004425 2026-10-13 03:22 · $0.0004425 2026-10-13 06:16 · $0.000443 2026-10-13 09:16 · $0.0004475 2026-10-13 12:17 · $0.0004475 2026-10-13 15:14 · $0.0004452 2026-10-13 18:14 · $0.0004432 2026-10-13 21:20 · $0.0004432 2026-10-14 · $0.0004309 2026-10-14 00:22 · $0.0004395 2026-10-14 03:16 · $0.0004395 2026-10-14 06:16 · $0.0004395 2026-10-14 09:16 · $0.0004409 2026-10-14 12:16 · $0.0004423 2026-10-14 21:15 · $0.0004309 2026-10-15 · $0.0004387 2026-10-15 00:15 · $0.0004309 2026-10-15 03:15 · $0.0004296 2026-10-15 06:15 · $0.0004216 2026-10-15 09:15 · $0.0004273 2026-10-15 12:15 · $0.0004273 2026-10-15 15:15 · $0.0004188 2026-10-15 18:16 · $0.0004188 2026-10-15 21:43 · $0.0004387 2026-10-16 · $0.000429 2026-10-16 03:15 · $0.0004337 2026-10-16 06:15 · $0.0004337 2026-10-16 09:15 · $0.0004401 2026-10-16 15:15 · $0.0004361 2026-10-16 18:15 · $0.000429 2026-10-16 21:15 · $0.000429 2026-10-17 · $0.0004285 2026-10-17 00:15 · $0.0004285 2026-10-17 03:15 · $0.0004285 09-17 09-23 09-29 10-17 $0.0004285 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003773 $0.0004122 $0.0004820 $0.0005170 2026-09-08 · $0.0004238 2026-09-14 · $0.0004101 2026-09-15 · $0.0003869 2026-09-15 19:06 · $0.0003969 2026-09-15 22:19 · $0.0003869 2026-09-16 · $0.0003869 2026-09-16 01:32 · $0.0003869 2026-09-16 07:48 · $0.0003854 2026-09-16 13:38 · $0.0003869 2026-09-16 18:20 · $0.0003847 2026-09-16 22:16 · $0.0003893 2026-09-17 · $0.0004046 2026-09-17 00:35 · $0.0003893 2026-09-17 06:14 · $0.0003946 2026-09-17 11:44 · $0.0003979 2026-09-17 17:03 · $0.0004005 2026-09-17 20:24 · $0.0004015 2026-09-17 23:42 · $0.0004046 2026-09-18 · $0.0004512 2026-09-18 04:43 · $0.0004169 2026-09-18 09:49 · $0.0004228 2026-09-18 14:34 · $0.0004236 2026-09-18 18:32 · $0.0004491 2026-09-18 21:48 · $0.0004512 2026-09-19 · $0.0004433 2026-09-19 00:23 · $0.0004538 2026-09-19 05:56 · $0.0004508 2026-09-19 11:01 · $0.0004433 2026-09-20 · $0.0004322 2026-09-20 12:45 · $0.0004254 2026-09-20 13:13 · $0.0004241 2026-09-20 14:08 · $0.0004241 2026-09-20 15:07 · $0.0004259 2026-09-20 18:07 · $0.0004311 2026-09-20 21:07 · $0.0004322 2026-09-21 · $0.000463 2026-09-21 00:07 · $0.0004343 2026-09-21 03:07 · $0.0004445 2026-09-21 06:07 · $0.0004408 2026-09-21 09:07 · $0.0004414 2026-09-21 12:07 · $0.0004602 2026-09-21 15:07 · $0.0004672 2026-09-21 18:07 · $0.0004629 2026-09-21 21:07 · $0.000463 2026-09-22 · $0.0004875 2026-09-22 00:07 · $0.000463 2026-09-22 03:07 · $0.0004796 2026-09-22 06:07 · $0.0004775 2026-09-22 09:07 · $0.0004759 2026-09-22 12:07 · $0.0004806 2026-09-22 15:07 · $0.0004735 2026-09-22 18:07 · $0.0004735 2026-09-22 21:07 · $0.0004875 2026-09-23 · $0.0004739 2026-09-23 00:07 · $0.00049 2026-09-23 03:07 · $0.0004906 2026-09-23 06:07 · $0.0004906 2026-09-23 09:07 · $0.0004917 2026-09-23 12:07 · $0.0004807 2026-09-23 15:07 · $0.0004812 2026-09-23 18:07 · $0.0004738 2026-09-23 21:07 · $0.0004739 2026-09-24 · $0.0004757 2026-09-24 00:07 · $0.0004702 2026-09-24 03:07 · $0.0004702 2026-09-24 06:07 · $0.0004687 2026-09-24 09:07 · $0.0004687 2026-09-24 12:07 · $0.0004637 2026-09-24 15:07 · $0.0004671 2026-09-24 18:07 · $0.0004671 2026-09-24 21:07 · $0.0004757 2026-09-25 · $0.0004891 2026-09-25 00:07 · $0.0004745 2026-09-25 03:07 · $0.0004789 2026-09-25 06:07 · $0.0004771 2026-09-25 09:07 · $0.0004732 2026-09-25 12:07 · $0.0004899 2026-09-25 15:07 · $0.0004776 2026-09-25 18:07 · $0.0004834 2026-09-25 21:07 · $0.0004891 2026-09-26 · $0.0004886 2026-09-26 00:07 · $0.0004885 2026-09-26 03:07 · $0.0004886 2026-09-26 05:13 · $0.0004886 2026-09-26 06:07 · $0.000483 2026-09-26 07:25 · $0.000486 2026-09-26 09:07 · $0.0004865 2026-09-26 11:44 · $0.0004865 2026-09-26 12:07 · $0.0004887 2026-09-26 15:07 · $0.0004858 2026-09-26 18:07 · $0.0004888 2026-09-26 21:07 · $0.0004888 2026-09-27 · $0.0004999 2026-09-27 00:07 · $0.0004894 2026-09-27 03:07 · $0.0004957 2026-09-27 06:11 · $0.0004965 2026-09-27 09:10 · $0.0005095 2026-09-27 15:10 · $0.0005027 2026-09-27 18:22 · $0.0004999 2026-09-27 21:19 · $0.0004999 2026-09-28 · $0.0004853 2026-09-28 00:25 · $0.0005023 2026-09-28 03:15 · $0.0004947 2026-09-28 06:12 · $0.0004927 2026-09-28 09:12 · $0.0004855 2026-09-28 12:12 · $0.0004855 2026-09-28 15:17 · $0.0004955 2026-09-28 18:18 · $0.0004902 2026-09-28 21:14 · $0.0004853 2026-09-29 · $0.000489 2026-09-29 00:16 · $0.0004834 2026-09-29 03:12 · $0.0004834 2026-09-29 06:13 · $0.000482 2026-09-29 09:18 · $0.000482 2026-09-29 12:17 · $0.000482 2026-09-29 21:12 · $0.000489 2026-09-30 · $0.0004847 2026-09-30 00:12 · $0.0004943 2026-09-30 03:12 · $0.0004942 2026-09-30 06:12 · $0.0004942 2026-09-30 09:12 · $0.0004942 2026-09-30 12:12 · $0.0004912 2026-09-30 15:13 · $0.0004985 2026-09-30 18:12 · $0.0004931 2026-09-30 21:13 · $0.0004847 2026-10-01 · $0.0004826 2026-10-01 00:12 · $0.0004847 2026-10-01 03:12 · $0.0004851 2026-10-01 06:12 · $0.0004867 2026-10-01 12:12 · $0.0004873 2026-10-01 21:13 · $0.0004826 2026-10-02 · $0.0004807 2026-10-02 00:12 · $0.0004821 2026-10-02 03:13 · $0.0004821 2026-10-02 06:12 · $0.0004896 2026-10-02 09:12 · $0.0004959 2026-10-02 15:12 · $0.0004974 2026-10-02 18:16 · $0.0004875 2026-10-02 21:13 · $0.0004807 2026-10-03 · $0.0004907 2026-10-03 00:12 · $0.0004807 2026-10-03 03:13 · $0.0004807 2026-10-03 06:12 · $0.0004807 2026-10-03 09:12 · $0.0004852 2026-10-03 15:12 · $0.0004858 2026-10-03 21:13 · $0.0004907 2026-10-04 · $0.0004964 2026-10-04 00:12 · $0.0004899 2026-10-04 06:12 · $0.0004912 2026-10-04 09:12 · $0.0004929 2026-10-04 15:12 · $0.0004929 2026-10-04 18:13 · $0.0004952 2026-10-04 21:13 · $0.0004964 2026-10-05 · $0.0004909 2026-10-05 00:12 · $0.0004991 2026-10-05 03:12 · $0.0004997 2026-10-05 06:12 · $0.0004932 2026-10-05 09:12 · $0.0004932 2026-10-05 12:12 · $0.0004941 2026-10-05 15:12 · $0.0004909 2026-10-06 · $0.000498 2026-10-06 00:12 · $0.0004991 2026-10-06 03:12 · $0.0004942 2026-10-06 06:12 · $0.0004941 2026-10-06 12:12 · $0.0004975 2026-10-06 18:12 · $0.000498 2026-10-06 21:12 · $0.000498 2026-10-07 · $0.0004761 2026-10-07 06:12 · $0.0004874 2026-10-07 09:12 · $0.000486 2026-10-07 12:12 · $0.000486 2026-10-07 18:12 · $0.0004761 2026-10-07 21:12 · $0.0004761 2026-10-08 · $0.0004679 2026-10-08 00:12 · $0.0004781 2026-10-08 03:12 · $0.0004781 2026-10-08 06:12 · $0.0004734 2026-10-08 09:12 · $0.0004707 2026-10-08 12:12 · $0.0004707 2026-10-08 15:12 · $0.0004679 2026-10-09 · $0.0004576 2026-10-09 00:12 · $0.0004616 2026-10-09 03:12 · $0.0004533 2026-10-09 06:12 · $0.0004584 2026-10-09 09:12 · $0.0004587 2026-10-09 12:13 · $0.0004598 2026-10-09 18:16 · $0.0004576 2026-10-10 · $0.0004618 2026-10-10 06:16 · $0.0004559 2026-10-10 12:16 · $0.0004598 2026-10-10 15:16 · $0.0004598 2026-10-10 21:16 · $0.0004618 2026-10-11 · $0.0004615 2026-10-11 00:16 · $0.0004584 2026-10-11 03:16 · $0.0004563 2026-10-11 06:16 · $0.0004527 2026-10-11 09:16 · $0.0004527 2026-10-11 12:16 · $0.0004534 2026-10-11 15:15 · $0.0004534 2026-10-11 18:15 · $0.0004634 2026-10-11 21:15 · $0.0004615 2026-10-12 · $0.0004425 2026-10-12 00:16 · $0.0004595 2026-10-12 03:15 · $0.0004666 2026-10-12 06:16 · $0.0004666 2026-10-12 09:16 · $0.000464 2026-10-12 12:15 · $0.000464 2026-10-12 15:16 · $0.0004564 2026-10-12 18:15 · $0.0004457 2026-10-12 21:21 · $0.0004425 2026-10-13 · $0.0004432 2026-10-13 00:16 · $0.0004425 2026-10-13 03:22 · $0.0004425 2026-10-13 06:16 · $0.000443 2026-10-13 09:16 · $0.0004475 2026-10-13 12:17 · $0.0004475 2026-10-13 15:14 · $0.0004452 2026-10-13 18:14 · $0.0004432 2026-10-13 21:20 · $0.0004432 2026-10-14 · $0.0004309 2026-10-14 00:22 · $0.0004395 2026-10-14 03:16 · $0.0004395 2026-10-14 06:16 · $0.0004395 2026-10-14 09:16 · $0.0004409 2026-10-14 12:16 · $0.0004423 2026-10-14 21:15 · $0.0004309 2026-10-15 · $0.0004387 2026-10-15 00:15 · $0.0004309 2026-10-15 03:15 · $0.0004296 2026-10-15 06:15 · $0.0004216 2026-10-15 09:15 · $0.0004273 2026-10-15 12:15 · $0.0004273 2026-10-15 15:15 · $0.0004188 2026-10-15 18:16 · $0.0004188 2026-10-15 21:43 · $0.0004387 2026-10-16 · $0.000429 2026-10-16 03:15 · $0.0004337 2026-10-16 06:15 · $0.0004337 2026-10-16 09:15 · $0.0004401 2026-10-16 15:15 · $0.0004361 2026-10-16 18:15 · $0.000429 2026-10-16 21:15 · $0.000429 2026-10-17 · $0.0004285 2026-10-17 00:15 · $0.0004285 2026-10-17 03:15 · $0.0004285 09-08 09-15 09-23 10-17 $0.0004285 $0.0003783 $0.0004093 $0.0004790 $0.0005181 2026-09-08 · $0.0004238 2026-09-14 · $0.0004101 2026-09-15 · $0.0003869 2026-09-15 19:06 · $0.0003969 2026-09-15 22:19 · $0.0003869 2026-09-16 · $0.0003869 2026-09-16 01:32 · $0.0003869 2026-09-16 07:48 · $0.0003854 2026-09-16 13:38 · $0.0003869 2026-09-16 18:20 · $0.0003847 2026-09-16 22:16 · $0.0003893 2026-09-17 · $0.0004046 2026-09-17 00:35 · $0.0003893 2026-09-17 06:14 · $0.0003946 2026-09-17 11:44 · $0.0003979 2026-09-17 17:03 · $0.0004005 2026-09-17 20:24 · $0.0004015 2026-09-17 23:42 · $0.0004046 2026-09-18 · $0.0004512 2026-09-18 04:43 · $0.0004169 2026-09-18 09:49 · $0.0004228 2026-09-18 14:34 · $0.0004236 2026-09-18 18:32 · $0.0004491 2026-09-18 21:48 · $0.0004512 2026-09-19 · $0.0004433 2026-09-19 00:23 · $0.0004538 2026-09-19 05:56 · $0.0004508 2026-09-19 11:01 · $0.0004433 2026-09-20 · $0.0004322 2026-09-20 12:45 · $0.0004254 2026-09-20 13:13 · $0.0004241 2026-09-20 14:08 · $0.0004241 2026-09-20 15:07 · $0.0004259 2026-09-20 18:07 · $0.0004311 2026-09-20 21:07 · $0.0004322 2026-09-21 · $0.000463 2026-09-21 00:07 · $0.0004343 2026-09-21 03:07 · $0.0004445 2026-09-21 06:07 · $0.0004408 2026-09-21 09:07 · $0.0004414 2026-09-21 12:07 · $0.0004602 2026-09-21 15:07 · $0.0004672 2026-09-21 18:07 · $0.0004629 2026-09-21 21:07 · $0.000463 2026-09-22 · $0.0004875 2026-09-22 00:07 · $0.000463 2026-09-22 03:07 · $0.0004796 2026-09-22 06:07 · $0.0004775 2026-09-22 09:07 · $0.0004759 2026-09-22 12:07 · $0.0004806 2026-09-22 15:07 · $0.0004735 2026-09-22 18:07 · $0.0004735 2026-09-22 21:07 · $0.0004875 2026-09-23 · $0.0004739 2026-09-23 00:07 · $0.00049 2026-09-23 03:07 · $0.0004906 2026-09-23 06:07 · $0.0004906 2026-09-23 09:07 · $0.0004917 2026-09-23 12:07 · $0.0004807 2026-09-23 15:07 · $0.0004812 2026-09-23 18:07 · $0.0004738 2026-09-23 21:07 · $0.0004739 2026-09-24 · $0.0004757 2026-09-24 00:07 · $0.0004702 2026-09-24 03:07 · $0.0004702 2026-09-24 06:07 · $0.0004687 2026-09-24 09:07 · $0.0004687 2026-09-24 12:07 · $0.0004637 2026-09-24 15:07 · $0.0004671 2026-09-24 18:07 · $0.0004671 2026-09-24 21:07 · $0.0004757 2026-09-25 · $0.0004891 2026-09-25 00:07 · $0.0004745 2026-09-25 03:07 · $0.0004789 2026-09-25 06:07 · $0.0004771 2026-09-25 09:07 · $0.0004732 2026-09-25 12:07 · $0.0004899 2026-09-25 15:07 · $0.0004776 2026-09-25 18:07 · $0.0004834 2026-09-25 21:07 · $0.0004891 2026-09-26 · $0.0004886 2026-09-26 00:07 · $0.0004885 2026-09-26 03:07 · $0.0004886 2026-09-26 05:13 · $0.0004886 2026-09-26 06:07 · $0.000483 2026-09-26 07:25 · $0.000486 2026-09-26 09:07 · $0.0004865 2026-09-26 11:44 · $0.0004865 2026-09-26 12:07 · $0.0004887 2026-09-26 15:07 · $0.0004858 2026-09-26 18:07 · $0.0004888 2026-09-26 21:07 · $0.0004888 2026-09-27 · $0.0004999 2026-09-27 00:07 · $0.0004894 2026-09-27 03:07 · $0.0004957 2026-09-27 06:11 · $0.0004965 2026-09-27 09:10 · $0.0005095 2026-09-27 15:10 · $0.0005027 2026-09-27 18:22 · $0.0004999 2026-09-27 21:19 · $0.0004999 2026-09-28 · $0.0004853 2026-09-28 00:25 · $0.0005023 2026-09-28 03:15 · $0.0004947 2026-09-28 06:12 · $0.0004927 2026-09-28 09:12 · $0.0004855 2026-09-28 12:12 · $0.0004855 2026-09-28 15:17 · $0.0004955 2026-09-28 18:18 · $0.0004902 2026-09-28 21:14 · $0.0004853 2026-09-29 · $0.000489 2026-09-29 00:16 · $0.0004834 2026-09-29 03:12 · $0.0004834 2026-09-29 06:13 · $0.000482 2026-09-29 09:18 · $0.000482 2026-09-29 12:17 · $0.000482 2026-09-29 21:12 · $0.000489 2026-09-30 · $0.0004847 2026-09-30 00:12 · $0.0004943 2026-09-30 03:12 · $0.0004942 2026-09-30 06:12 · $0.0004942 2026-09-30 09:12 · $0.0004942 2026-09-30 12:12 · $0.0004912 2026-09-30 15:13 · $0.0004985 2026-09-30 18:12 · $0.0004931 2026-09-30 21:13 · $0.0004847 2026-10-01 · $0.0004826 2026-10-01 00:12 · $0.0004847 2026-10-01 03:12 · $0.0004851 2026-10-01 06:12 · $0.0004867 2026-10-01 12:12 · $0.0004873 2026-10-01 21:13 · $0.0004826 2026-10-02 · $0.0004807 2026-10-02 00:12 · $0.0004821 2026-10-02 03:13 · $0.0004821 2026-10-02 06:12 · $0.0004896 2026-10-02 09:12 · $0.0004959 2026-10-02 15:12 · $0.0004974 2026-10-02 18:16 · $0.0004875 2026-10-02 21:13 · $0.0004807 2026-10-03 · $0.0004907 2026-10-03 00:12 · $0.0004807 2026-10-03 03:13 · $0.0004807 2026-10-03 06:12 · $0.0004807 2026-10-03 09:12 · $0.0004852 2026-10-03 15:12 · $0.0004858 2026-10-03 21:13 · $0.0004907 2026-10-04 · $0.0004964 2026-10-04 00:12 · $0.0004899 2026-10-04 06:12 · $0.0004912 2026-10-04 09:12 · $0.0004929 2026-10-04 15:12 · $0.0004929 2026-10-04 18:13 · $0.0004952 2026-10-04 21:13 · $0.0004964 2026-10-05 · $0.0004909 2026-10-05 00:12 · $0.0004991 2026-10-05 03:12 · $0.0004997 2026-10-05 06:12 · $0.0004932 2026-10-05 09:12 · $0.0004932 2026-10-05 12:12 · $0.0004941 2026-10-05 15:12 · $0.0004909 2026-10-06 · $0.000498 2026-10-06 00:12 · $0.0004991 2026-10-06 03:12 · $0.0004942 2026-10-06 06:12 · $0.0004941 2026-10-06 12:12 · $0.0004975 2026-10-06 18:12 · $0.000498 2026-10-06 21:12 · $0.000498 2026-10-07 · $0.0004761 2026-10-07 06:12 · $0.0004874 2026-10-07 09:12 · $0.000486 2026-10-07 12:12 · $0.000486 2026-10-07 18:12 · $0.0004761 2026-10-07 21:12 · $0.0004761 2026-10-08 · $0.0004679 2026-10-08 00:12 · $0.0004781 2026-10-08 03:12 · $0.0004781 2026-10-08 06:12 · $0.0004734 2026-10-08 09:12 · $0.0004707 2026-10-08 12:12 · $0.0004707 2026-10-08 15:12 · $0.0004679 2026-10-09 · $0.0004576 2026-10-09 00:12 · $0.0004616 2026-10-09 03:12 · $0.0004533 2026-10-09 06:12 · $0.0004584 2026-10-09 09:12 · $0.0004587 2026-10-09 12:13 · $0.0004598 2026-10-09 18:16 · $0.0004576 2026-10-10 · $0.0004618 2026-10-10 06:16 · $0.0004559 2026-10-10 12:16 · $0.0004598 2026-10-10 15:16 · $0.0004598 2026-10-10 21:16 · $0.0004618 2026-10-11 · $0.0004615 2026-10-11 00:16 · $0.0004584 2026-10-11 03:16 · $0.0004563 2026-10-11 06:16 · $0.0004527 2026-10-11 09:16 · $0.0004527 2026-10-11 12:16 · $0.0004534 2026-10-11 15:15 · $0.0004534 2026-10-11 18:15 · $0.0004634 2026-10-11 21:15 · $0.0004615 2026-10-12 · $0.0004425 2026-10-12 00:16 · $0.0004595 2026-10-12 03:15 · $0.0004666 2026-10-12 06:16 · $0.0004666 2026-10-12 09:16 · $0.000464 2026-10-12 12:15 · $0.000464 2026-10-12 15:16 · $0.0004564 2026-10-12 18:15 · $0.0004457 2026-10-12 21:21 · $0.0004425 2026-10-13 · $0.0004432 2026-10-13 00:16 · $0.0004425 2026-10-13 03:22 · $0.0004425 2026-10-13 06:16 · $0.000443 2026-10-13 09:16 · $0.0004475 2026-10-13 12:17 · $0.0004475 2026-10-13 15:14 · $0.0004452 2026-10-13 18:14 · $0.0004432 2026-10-13 21:20 · $0.0004432 2026-10-14 · $0.0004309 2026-10-14 00:22 · $0.0004395 2026-10-14 03:16 · $0.0004395 2026-10-14 06:16 · $0.0004395 2026-10-14 09:16 · $0.0004409 2026-10-14 12:16 · $0.0004423 2026-10-14 21:15 · $0.0004309 2026-10-15 · $0.0004387 2026-10-15 00:15 · $0.0004309 2026-10-15 03:15 · $0.0004296 2026-10-15 06:15 · $0.0004216 2026-10-15 09:15 · $0.0004273 2026-10-15 12:15 · $0.0004273 2026-10-15 15:15 · $0.0004188 2026-10-15 18:16 · $0.0004188 2026-10-15 21:43 · $0.0004387 2026-10-16 · $0.000429 2026-10-16 03:15 · $0.0004337 2026-10-16 06:15 · $0.0004337 2026-10-16 09:15 · $0.0004401 2026-10-16 15:15 · $0.0004361 2026-10-16 18:15 · $0.000429 2026-10-16 21:15 · $0.000429 2026-10-17 · $0.0004285 2026-10-17 00:15 · $0.0004285 2026-10-17 03:15 · $0.0004285 09-08 09-15 09-23 10-17 $0.0004285 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003773 $0.0004122 $0.0004820 $0.0005170 2026-09-08 · $0.0004238 2026-09-14 · $0.0004101 2026-09-15 · $0.0003869 2026-09-15 19:06 · $0.0003969 2026-09-15 22:19 · $0.0003869 2026-09-16 · $0.0003869 2026-09-16 01:32 · $0.0003869 2026-09-16 07:48 · $0.0003854 2026-09-16 13:38 · $0.0003869 2026-09-16 18:20 · $0.0003847 2026-09-16 22:16 · $0.0003893 2026-09-17 · $0.0004046 2026-09-17 00:35 · $0.0003893 2026-09-17 06:14 · $0.0003946 2026-09-17 11:44 · $0.0003979 2026-09-17 17:03 · $0.0004005 2026-09-17 20:24 · $0.0004015 2026-09-17 23:42 · $0.0004046 2026-09-18 · $0.0004512 2026-09-18 04:43 · $0.0004169 2026-09-18 09:49 · $0.0004228 2026-09-18 14:34 · $0.0004236 2026-09-18 18:32 · $0.0004491 2026-09-18 21:48 · $0.0004512 2026-09-19 · $0.0004433 2026-09-19 00:23 · $0.0004538 2026-09-19 05:56 · $0.0004508 2026-09-19 11:01 · $0.0004433 2026-09-20 · $0.0004322 2026-09-20 12:45 · $0.0004254 2026-09-20 13:13 · $0.0004241 2026-09-20 14:08 · $0.0004241 2026-09-20 15:07 · $0.0004259 2026-09-20 18:07 · $0.0004311 2026-09-20 21:07 · $0.0004322 2026-09-21 · $0.000463 2026-09-21 00:07 · $0.0004343 2026-09-21 03:07 · $0.0004445 2026-09-21 06:07 · $0.0004408 2026-09-21 09:07 · $0.0004414 2026-09-21 12:07 · $0.0004602 2026-09-21 15:07 · $0.0004672 2026-09-21 18:07 · $0.0004629 2026-09-21 21:07 · $0.000463 2026-09-22 · $0.0004875 2026-09-22 00:07 · $0.000463 2026-09-22 03:07 · $0.0004796 2026-09-22 06:07 · $0.0004775 2026-09-22 09:07 · $0.0004759 2026-09-22 12:07 · $0.0004806 2026-09-22 15:07 · $0.0004735 2026-09-22 18:07 · $0.0004735 2026-09-22 21:07 · $0.0004875 2026-09-23 · $0.0004739 2026-09-23 00:07 · $0.00049 2026-09-23 03:07 · $0.0004906 2026-09-23 06:07 · $0.0004906 2026-09-23 09:07 · $0.0004917 2026-09-23 12:07 · $0.0004807 2026-09-23 15:07 · $0.0004812 2026-09-23 18:07 · $0.0004738 2026-09-23 21:07 · $0.0004739 2026-09-24 · $0.0004757 2026-09-24 00:07 · $0.0004702 2026-09-24 03:07 · $0.0004702 2026-09-24 06:07 · $0.0004687 2026-09-24 09:07 · $0.0004687 2026-09-24 12:07 · $0.0004637 2026-09-24 15:07 · $0.0004671 2026-09-24 18:07 · $0.0004671 2026-09-24 21:07 · $0.0004757 2026-09-25 · $0.0004891 2026-09-25 00:07 · $0.0004745 2026-09-25 03:07 · $0.0004789 2026-09-25 06:07 · $0.0004771 2026-09-25 09:07 · $0.0004732 2026-09-25 12:07 · $0.0004899 2026-09-25 15:07 · $0.0004776 2026-09-25 18:07 · $0.0004834 2026-09-25 21:07 · $0.0004891 2026-09-26 · $0.0004886 2026-09-26 00:07 · $0.0004885 2026-09-26 03:07 · $0.0004886 2026-09-26 05:13 · $0.0004886 2026-09-26 06:07 · $0.000483 2026-09-26 07:25 · $0.000486 2026-09-26 09:07 · $0.0004865 2026-09-26 11:44 · $0.0004865 2026-09-26 12:07 · $0.0004887 2026-09-26 15:07 · $0.0004858 2026-09-26 18:07 · $0.0004888 2026-09-26 21:07 · $0.0004888 2026-09-27 · $0.0004999 2026-09-27 00:07 · $0.0004894 2026-09-27 03:07 · $0.0004957 2026-09-27 06:11 · $0.0004965 2026-09-27 09:10 · $0.0005095 2026-09-27 15:10 · $0.0005027 2026-09-27 18:22 · $0.0004999 2026-09-27 21:19 · $0.0004999 2026-09-28 · $0.0004853 2026-09-28 00:25 · $0.0005023 2026-09-28 03:15 · $0.0004947 2026-09-28 06:12 · $0.0004927 2026-09-28 09:12 · $0.0004855 2026-09-28 12:12 · $0.0004855 2026-09-28 15:17 · $0.0004955 2026-09-28 18:18 · $0.0004902 2026-09-28 21:14 · $0.0004853 2026-09-29 · $0.000489 2026-09-29 00:16 · $0.0004834 2026-09-29 03:12 · $0.0004834 2026-09-29 06:13 · $0.000482 2026-09-29 09:18 · $0.000482 2026-09-29 12:17 · $0.000482 2026-09-29 21:12 · $0.000489 2026-09-30 · $0.0004847 2026-09-30 00:12 · $0.0004943 2026-09-30 03:12 · $0.0004942 2026-09-30 06:12 · $0.0004942 2026-09-30 09:12 · $0.0004942 2026-09-30 12:12 · $0.0004912 2026-09-30 15:13 · $0.0004985 2026-09-30 18:12 · $0.0004931 2026-09-30 21:13 · $0.0004847 2026-10-01 · $0.0004826 2026-10-01 00:12 · $0.0004847 2026-10-01 03:12 · $0.0004851 2026-10-01 06:12 · $0.0004867 2026-10-01 12:12 · $0.0004873 2026-10-01 21:13 · $0.0004826 2026-10-02 · $0.0004807 2026-10-02 00:12 · $0.0004821 2026-10-02 03:13 · $0.0004821 2026-10-02 06:12 · $0.0004896 2026-10-02 09:12 · $0.0004959 2026-10-02 15:12 · $0.0004974 2026-10-02 18:16 · $0.0004875 2026-10-02 21:13 · $0.0004807 2026-10-03 · $0.0004907 2026-10-03 00:12 · $0.0004807 2026-10-03 03:13 · $0.0004807 2026-10-03 06:12 · $0.0004807 2026-10-03 09:12 · $0.0004852 2026-10-03 15:12 · $0.0004858 2026-10-03 21:13 · $0.0004907 2026-10-04 · $0.0004964 2026-10-04 00:12 · $0.0004899 2026-10-04 06:12 · $0.0004912 2026-10-04 09:12 · $0.0004929 2026-10-04 15:12 · $0.0004929 2026-10-04 18:13 · $0.0004952 2026-10-04 21:13 · $0.0004964 2026-10-05 · $0.0004909 2026-10-05 00:12 · $0.0004991 2026-10-05 03:12 · $0.0004997 2026-10-05 06:12 · $0.0004932 2026-10-05 09:12 · $0.0004932 2026-10-05 12:12 · $0.0004941 2026-10-05 15:12 · $0.0004909 2026-10-06 · $0.000498 2026-10-06 00:12 · $0.0004991 2026-10-06 03:12 · $0.0004942 2026-10-06 06:12 · $0.0004941 2026-10-06 12:12 · $0.0004975 2026-10-06 18:12 · $0.000498 2026-10-06 21:12 · $0.000498 2026-10-07 · $0.0004761 2026-10-07 06:12 · $0.0004874 2026-10-07 09:12 · $0.000486 2026-10-07 12:12 · $0.000486 2026-10-07 18:12 · $0.0004761 2026-10-07 21:12 · $0.0004761 2026-10-08 · $0.0004679 2026-10-08 00:12 · $0.0004781 2026-10-08 03:12 · $0.0004781 2026-10-08 06:12 · $0.0004734 2026-10-08 09:12 · $0.0004707 2026-10-08 12:12 · $0.0004707 2026-10-08 15:12 · $0.0004679 2026-10-09 · $0.0004576 2026-10-09 00:12 · $0.0004616 2026-10-09 03:12 · $0.0004533 2026-10-09 06:12 · $0.0004584 2026-10-09 09:12 · $0.0004587 2026-10-09 12:13 · $0.0004598 2026-10-09 18:16 · $0.0004576 2026-10-10 · $0.0004618 2026-10-10 06:16 · $0.0004559 2026-10-10 12:16 · $0.0004598 2026-10-10 15:16 · $0.0004598 2026-10-10 21:16 · $0.0004618 2026-10-11 · $0.0004615 2026-10-11 00:16 · $0.0004584 2026-10-11 03:16 · $0.0004563 2026-10-11 06:16 · $0.0004527 2026-10-11 09:16 · $0.0004527 2026-10-11 12:16 · $0.0004534 2026-10-11 15:15 · $0.0004534 2026-10-11 18:15 · $0.0004634 2026-10-11 21:15 · $0.0004615 2026-10-12 · $0.0004425 2026-10-12 00:16 · $0.0004595 2026-10-12 03:15 · $0.0004666 2026-10-12 06:16 · $0.0004666 2026-10-12 09:16 · $0.000464 2026-10-12 12:15 · $0.000464 2026-10-12 15:16 · $0.0004564 2026-10-12 18:15 · $0.0004457 2026-10-12 21:21 · $0.0004425 2026-10-13 · $0.0004432 2026-10-13 00:16 · $0.0004425 2026-10-13 03:22 · $0.0004425 2026-10-13 06:16 · $0.000443 2026-10-13 09:16 · $0.0004475 2026-10-13 12:17 · $0.0004475 2026-10-13 15:14 · $0.0004452 2026-10-13 18:14 · $0.0004432 2026-10-13 21:20 · $0.0004432 2026-10-14 · $0.0004309 2026-10-14 00:22 · $0.0004395 2026-10-14 03:16 · $0.0004395 2026-10-14 06:16 · $0.0004395 2026-10-14 09:16 · $0.0004409 2026-10-14 12:16 · $0.0004423 2026-10-14 21:15 · $0.0004309 2026-10-15 · $0.0004387 2026-10-15 00:15 · $0.0004309 2026-10-15 03:15 · $0.0004296 2026-10-15 06:15 · $0.0004216 2026-10-15 09:15 · $0.0004273 2026-10-15 12:15 · $0.0004273 2026-10-15 15:15 · $0.0004188 2026-10-15 18:16 · $0.0004188 2026-10-15 21:43 · $0.0004387 2026-10-16 · $0.000429 2026-10-16 03:15 · $0.0004337 2026-10-16 06:15 · $0.0004337 2026-10-16 09:15 · $0.0004401 2026-10-16 15:15 · $0.0004361 2026-10-16 18:15 · $0.000429 2026-10-16 21:15 · $0.000429 2026-10-17 · $0.0004285 2026-10-17 00:15 · $0.0004285 2026-10-17 03:15 · $0.0004285 09-08 09-15 09-23 10-17 $0.0004285 $0.0003783 $0.0004093 $0.0004790 $0.0005181 2026-09-08 · $0.0004238 2026-09-14 · $0.0004101 2026-09-15 · $0.0003869 2026-09-15 19:06 · $0.0003969 2026-09-15 22:19 · $0.0003869 2026-09-16 · $0.0003869 2026-09-16 01:32 · $0.0003869 2026-09-16 07:48 · $0.0003854 2026-09-16 13:38 · $0.0003869 2026-09-16 18:20 · $0.0003847 2026-09-16 22:16 · $0.0003893 2026-09-17 · $0.0004046 2026-09-17 00:35 · $0.0003893 2026-09-17 06:14 · $0.0003946 2026-09-17 11:44 · $0.0003979 2026-09-17 17:03 · $0.0004005 2026-09-17 20:24 · $0.0004015 2026-09-17 23:42 · $0.0004046 2026-09-18 · $0.0004512 2026-09-18 04:43 · $0.0004169 2026-09-18 09:49 · $0.0004228 2026-09-18 14:34 · $0.0004236 2026-09-18 18:32 · $0.0004491 2026-09-18 21:48 · $0.0004512 2026-09-19 · $0.0004433 2026-09-19 00:23 · $0.0004538 2026-09-19 05:56 · $0.0004508 2026-09-19 11:01 · $0.0004433 2026-09-20 · $0.0004322 2026-09-20 12:45 · $0.0004254 2026-09-20 13:13 · $0.0004241 2026-09-20 14:08 · $0.0004241 2026-09-20 15:07 · $0.0004259 2026-09-20 18:07 · $0.0004311 2026-09-20 21:07 · $0.0004322 2026-09-21 · $0.000463 2026-09-21 00:07 · $0.0004343 2026-09-21 03:07 · $0.0004445 2026-09-21 06:07 · $0.0004408 2026-09-21 09:07 · $0.0004414 2026-09-21 12:07 · $0.0004602 2026-09-21 15:07 · $0.0004672 2026-09-21 18:07 · $0.0004629 2026-09-21 21:07 · $0.000463 2026-09-22 · $0.0004875 2026-09-22 00:07 · $0.000463 2026-09-22 03:07 · $0.0004796 2026-09-22 06:07 · $0.0004775 2026-09-22 09:07 · $0.0004759 2026-09-22 12:07 · $0.0004806 2026-09-22 15:07 · $0.0004735 2026-09-22 18:07 · $0.0004735 2026-09-22 21:07 · $0.0004875 2026-09-23 · $0.0004739 2026-09-23 00:07 · $0.00049 2026-09-23 03:07 · $0.0004906 2026-09-23 06:07 · $0.0004906 2026-09-23 09:07 · $0.0004917 2026-09-23 12:07 · $0.0004807 2026-09-23 15:07 · $0.0004812 2026-09-23 18:07 · $0.0004738 2026-09-23 21:07 · $0.0004739 2026-09-24 · $0.0004757 2026-09-24 00:07 · $0.0004702 2026-09-24 03:07 · $0.0004702 2026-09-24 06:07 · $0.0004687 2026-09-24 09:07 · $0.0004687 2026-09-24 12:07 · $0.0004637 2026-09-24 15:07 · $0.0004671 2026-09-24 18:07 · $0.0004671 2026-09-24 21:07 · $0.0004757 2026-09-25 · $0.0004891 2026-09-25 00:07 · $0.0004745 2026-09-25 03:07 · $0.0004789 2026-09-25 06:07 · $0.0004771 2026-09-25 09:07 · $0.0004732 2026-09-25 12:07 · $0.0004899 2026-09-25 15:07 · $0.0004776 2026-09-25 18:07 · $0.0004834 2026-09-25 21:07 · $0.0004891 2026-09-26 · $0.0004886 2026-09-26 00:07 · $0.0004885 2026-09-26 03:07 · $0.0004886 2026-09-26 05:13 · $0.0004886 2026-09-26 06:07 · $0.000483 2026-09-26 07:25 · $0.000486 2026-09-26 09:07 · $0.0004865 2026-09-26 11:44 · $0.0004865 2026-09-26 12:07 · $0.0004887 2026-09-26 15:07 · $0.0004858 2026-09-26 18:07 · $0.0004888 2026-09-26 21:07 · $0.0004888 2026-09-27 · $0.0004999 2026-09-27 00:07 · $0.0004894 2026-09-27 03:07 · $0.0004957 2026-09-27 06:11 · $0.0004965 2026-09-27 09:10 · $0.0005095 2026-09-27 15:10 · $0.0005027 2026-09-27 18:22 · $0.0004999 2026-09-27 21:19 · $0.0004999 2026-09-28 · $0.0004853 2026-09-28 00:25 · $0.0005023 2026-09-28 03:15 · $0.0004947 2026-09-28 06:12 · $0.0004927 2026-09-28 09:12 · $0.0004855 2026-09-28 12:12 · $0.0004855 2026-09-28 15:17 · $0.0004955 2026-09-28 18:18 · $0.0004902 2026-09-28 21:14 · $0.0004853 2026-09-29 · $0.000489 2026-09-29 00:16 · $0.0004834 2026-09-29 03:12 · $0.0004834 2026-09-29 06:13 · $0.000482 2026-09-29 09:18 · $0.000482 2026-09-29 12:17 · $0.000482 2026-09-29 21:12 · $0.000489 2026-09-30 · $0.0004847 2026-09-30 00:12 · $0.0004943 2026-09-30 03:12 · $0.0004942 2026-09-30 06:12 · $0.0004942 2026-09-30 09:12 · $0.0004942 2026-09-30 12:12 · $0.0004912 2026-09-30 15:13 · $0.0004985 2026-09-30 18:12 · $0.0004931 2026-09-30 21:13 · $0.0004847 2026-10-01 · $0.0004826 2026-10-01 00:12 · $0.0004847 2026-10-01 03:12 · $0.0004851 2026-10-01 06:12 · $0.0004867 2026-10-01 12:12 · $0.0004873 2026-10-01 21:13 · $0.0004826 2026-10-02 · $0.0004807 2026-10-02 00:12 · $0.0004821 2026-10-02 03:13 · $0.0004821 2026-10-02 06:12 · $0.0004896 2026-10-02 09:12 · $0.0004959 2026-10-02 15:12 · $0.0004974 2026-10-02 18:16 · $0.0004875 2026-10-02 21:13 · $0.0004807 2026-10-03 · $0.0004907 2026-10-03 00:12 · $0.0004807 2026-10-03 03:13 · $0.0004807 2026-10-03 06:12 · $0.0004807 2026-10-03 09:12 · $0.0004852 2026-10-03 15:12 · $0.0004858 2026-10-03 21:13 · $0.0004907 2026-10-04 · $0.0004964 2026-10-04 00:12 · $0.0004899 2026-10-04 06:12 · $0.0004912 2026-10-04 09:12 · $0.0004929 2026-10-04 15:12 · $0.0004929 2026-10-04 18:13 · $0.0004952 2026-10-04 21:13 · $0.0004964 2026-10-05 · $0.0004909 2026-10-05 00:12 · $0.0004991 2026-10-05 03:12 · $0.0004997 2026-10-05 06:12 · $0.0004932 2026-10-05 09:12 · $0.0004932 2026-10-05 12:12 · $0.0004941 2026-10-05 15:12 · $0.0004909 2026-10-06 · $0.000498 2026-10-06 00:12 · $0.0004991 2026-10-06 03:12 · $0.0004942 2026-10-06 06:12 · $0.0004941 2026-10-06 12:12 · $0.0004975 2026-10-06 18:12 · $0.000498 2026-10-06 21:12 · $0.000498 2026-10-07 · $0.0004761 2026-10-07 06:12 · $0.0004874 2026-10-07 09:12 · $0.000486 2026-10-07 12:12 · $0.000486 2026-10-07 18:12 · $0.0004761 2026-10-07 21:12 · $0.0004761 2026-10-08 · $0.0004679 2026-10-08 00:12 · $0.0004781 2026-10-08 03:12 · $0.0004781 2026-10-08 06:12 · $0.0004734 2026-10-08 09:12 · $0.0004707 2026-10-08 12:12 · $0.0004707 2026-10-08 15:12 · $0.0004679 2026-10-09 · $0.0004576 2026-10-09 00:12 · $0.0004616 2026-10-09 03:12 · $0.0004533 2026-10-09 06:12 · $0.0004584 2026-10-09 09:12 · $0.0004587 2026-10-09 12:13 · $0.0004598 2026-10-09 18:16 · $0.0004576 2026-10-10 · $0.0004618 2026-10-10 06:16 · $0.0004559 2026-10-10 12:16 · $0.0004598 2026-10-10 15:16 · $0.0004598 2026-10-10 21:16 · $0.0004618 2026-10-11 · $0.0004615 2026-10-11 00:16 · $0.0004584 2026-10-11 03:16 · $0.0004563 2026-10-11 06:16 · $0.0004527 2026-10-11 09:16 · $0.0004527 2026-10-11 12:16 · $0.0004534 2026-10-11 15:15 · $0.0004534 2026-10-11 18:15 · $0.0004634 2026-10-11 21:15 · $0.0004615 2026-10-12 · $0.0004425 2026-10-12 00:16 · $0.0004595 2026-10-12 03:15 · $0.0004666 2026-10-12 06:16 · $0.0004666 2026-10-12 09:16 · $0.000464 2026-10-12 12:15 · $0.000464 2026-10-12 15:16 · $0.0004564 2026-10-12 18:15 · $0.0004457 2026-10-12 21:21 · $0.0004425 2026-10-13 · $0.0004432 2026-10-13 00:16 · $0.0004425 2026-10-13 03:22 · $0.0004425 2026-10-13 06:16 · $0.000443 2026-10-13 09:16 · $0.0004475 2026-10-13 12:17 · $0.0004475 2026-10-13 15:14 · $0.0004452 2026-10-13 18:14 · $0.0004432 2026-10-13 21:20 · $0.0004432 2026-10-14 · $0.0004309 2026-10-14 00:22 · $0.0004395 2026-10-14 03:16 · $0.0004395 2026-10-14 06:16 · $0.0004395 2026-10-14 09:16 · $0.0004409 2026-10-14 12:16 · $0.0004423 2026-10-14 21:15 · $0.0004309 2026-10-15 · $0.0004387 2026-10-15 00:15 · $0.0004309 2026-10-15 03:15 · $0.0004296 2026-10-15 06:15 · $0.0004216 2026-10-15 09:15 · $0.0004273 2026-10-15 12:15 · $0.0004273 2026-10-15 15:15 · $0.0004188 2026-10-15 18:16 · $0.0004188 2026-10-15 21:43 · $0.0004387 2026-10-16 · $0.000429 2026-10-16 03:15 · $0.0004337 2026-10-16 06:15 · $0.0004337 2026-10-16 09:15 · $0.0004401 2026-10-16 15:15 · $0.0004361 2026-10-16 18:15 · $0.000429 2026-10-16 21:15 · $0.000429 2026-10-17 · $0.0004285 2026-10-17 00:15 · $0.0004285 2026-10-17 03:15 · $0.0004285 09-08 09-15 09-23 10-17 $0.0004285 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$430985.83 $434229.53 $437473.23 $440716.93 2026-10-16 06:15 · $433.55K 2026-10-16 09:15 · $440.02K 2026-10-16 15:15 · $435.94K 2026-10-16 18:15 · $428.89K 2026-10-16 21:15 · $428.89K 2026-10-17 · $428.44K 2026-10-17 00:15 · $428.44K 2026-10-17 03:15 · $428.44K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $428.44K $430959.38 $434190.89 $437446.64 $440726.80 2026-10-16 06:15 · $433.55K 2026-10-16 09:15 · $440.02K 2026-10-16 15:15 · $435.94K 2026-10-16 18:15 · $428.89K 2026-10-16 21:15 · $428.89K 2026-10-17 · $428.44K 2026-10-17 00:15 · $428.44K 2026-10-17 03:15 · $428.44K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $428.44K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$415820.75 $442570.46 $455945.32 $469320.18 2026-10-10 06:16 · $455.83K 2026-10-10 12:16 · $459.70K 2026-10-10 15:16 · $459.70K 2026-10-10 21:16 · $461.70K 2026-10-11 · $461.35K 2026-10-11 00:16 · $458.25K 2026-10-11 03:16 · $456.16K 2026-10-11 06:16 · $452.57K 2026-10-11 09:16 · $452.57K 2026-10-11 12:16 · $453.26K 2026-10-11 15:15 · $453.26K 2026-10-11 18:15 · $463.24K 2026-10-11 21:15 · $461.35K 2026-10-12 · $442.36K 2026-10-12 00:16 · $459.43K 2026-10-12 03:15 · $466.45K 2026-10-12 06:16 · $466.45K 2026-10-12 09:16 · $463.90K 2026-10-12 12:15 · $463.90K 2026-10-12 15:16 · $456.30K 2026-10-12 18:15 · $445.63K 2026-10-12 21:21 · $442.36K 2026-10-13 · $443.12K 2026-10-13 00:16 · $442.36K 2026-10-13 03:22 · $442.36K 2026-10-13 06:16 · $442.92K 2026-10-13 09:16 · $447.40K 2026-10-13 12:17 · $447.40K 2026-10-13 15:14 · $445.12K 2026-10-13 18:14 · $443.12K 2026-10-13 21:20 · $443.12K 2026-10-14 · $430.82K 2026-10-14 00:22 · $439.37K 2026-10-14 03:16 · $439.37K 2026-10-14 06:16 · $439.37K 2026-10-14 09:16 · $440.82K 2026-10-14 12:16 · $442.17K 2026-10-14 21:15 · $430.82K 2026-10-15 · $438.59K 2026-10-15 00:15 · $430.82K 2026-10-15 03:15 · $429.51K 2026-10-15 06:15 · $421.50K 2026-10-15 09:15 · $427.16K 2026-10-15 12:15 · $427.16K 2026-10-15 15:15 · $418.69K 2026-10-15 18:16 · $418.69K 2026-10-15 21:43 · $438.59K 2026-10-16 · $428.89K 2026-10-16 03:15 · $433.55K 2026-10-16 06:15 · $433.55K 2026-10-16 09:15 · $440.02K 2026-10-16 15:15 · $435.94K 2026-10-16 18:15 · $428.89K 2026-10-16 21:15 · $428.89K 2026-10-17 · $428.44K 2026-10-17 00:15 · $428.44K 2026-10-17 03:15 · $428.44K 10-10 10-11 10-13 10-17 $428.44K $415981.56 $441925.54 $455498.15 $469487.60 2026-10-10 06:16 · $455.83K 2026-10-10 12:16 · $459.70K 2026-10-10 15:16 · $459.70K 2026-10-10 21:16 · $461.70K 2026-10-11 · $461.35K 2026-10-11 00:16 · $458.25K 2026-10-11 03:16 · $456.16K 2026-10-11 06:16 · $452.57K 2026-10-11 09:16 · $452.57K 2026-10-11 12:16 · $453.26K 2026-10-11 15:15 · $453.26K 2026-10-11 18:15 · $463.24K 2026-10-11 21:15 · $461.35K 2026-10-12 · $442.36K 2026-10-12 00:16 · $459.43K 2026-10-12 03:15 · $466.45K 2026-10-12 06:16 · $466.45K 2026-10-12 09:16 · $463.90K 2026-10-12 12:15 · $463.90K 2026-10-12 15:16 · $456.30K 2026-10-12 18:15 · $445.63K 2026-10-12 21:21 · $442.36K 2026-10-13 · $443.12K 2026-10-13 00:16 · $442.36K 2026-10-13 03:22 · $442.36K 2026-10-13 06:16 · $442.92K 2026-10-13 09:16 · $447.40K 2026-10-13 12:17 · $447.40K 2026-10-13 15:14 · $445.12K 2026-10-13 18:14 · $443.12K 2026-10-13 21:20 · $443.12K 2026-10-14 · $430.82K 2026-10-14 00:22 · $439.37K 2026-10-14 03:16 · $439.37K 2026-10-14 06:16 · $439.37K 2026-10-14 09:16 · $440.82K 2026-10-14 12:16 · $442.17K 2026-10-14 21:15 · $430.82K 2026-10-15 · $438.59K 2026-10-15 00:15 · $430.82K 2026-10-15 03:15 · $429.51K 2026-10-15 06:15 · $421.50K 2026-10-15 09:15 · $427.16K 2026-10-15 12:15 · $427.16K 2026-10-15 15:15 · $418.69K 2026-10-15 18:16 · $418.69K 2026-10-15 21:43 · $438.59K 2026-10-16 · $428.89K 2026-10-16 03:15 · $433.55K 2026-10-16 06:15 · $433.55K 2026-10-16 09:15 · $440.02K 2026-10-16 15:15 · $435.94K 2026-10-16 18:15 · $428.89K 2026-10-16 21:15 · $428.89K 2026-10-17 · $428.44K 2026-10-17 00:15 · $428.44K 2026-10-17 03:15 · $428.44K 10-10 10-11 10-13 10-17 $428.44K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$387650.64 $451949.01 $484098.20 $516247.39 2026-09-17 06:14 · $394.54K 2026-09-17 11:44 · $397.78K 2026-09-17 17:03 · $400.43K 2026-09-17 20:24 · $401.42K 2026-09-17 23:42 · $404.54K 2026-09-18 · $451.13K 2026-09-18 04:43 · $416.75K 2026-09-18 09:49 · $422.69K 2026-09-18 14:34 · $423.51K 2026-09-18 18:32 · $448.95K 2026-09-18 21:48 · $451.13K 2026-09-19 · $443.17K 2026-09-19 00:23 · $453.70K 2026-09-19 05:56 · $450.65K 2026-09-19 11:01 · $443.17K 2026-09-20 · $432.13K 2026-09-20 12:45 · $425.31K 2026-09-20 13:13 · $423.98K 2026-09-20 14:08 · $423.98K 2026-09-20 15:07 · $425.75K 2026-09-20 18:07 · $431.01K 2026-09-20 21:07 · $432.13K 2026-09-21 · $462.91K 2026-09-21 00:07 · $434.22K 2026-09-21 03:07 · $444.38K 2026-09-21 06:07 · $440.69K 2026-09-21 09:07 · $441.25K 2026-09-21 12:07 · $460.11K 2026-09-21 15:07 · $467.06K 2026-09-21 18:07 · $462.80K 2026-09-21 21:07 · $462.91K 2026-09-22 · $487.35K 2026-09-22 00:07 · $462.91K 2026-09-22 03:07 · $479.43K 2026-09-22 06:07 · $477.41K 2026-09-22 09:07 · $475.77K 2026-09-22 12:07 · $480.45K 2026-09-22 15:07 · $473.40K 2026-09-22 18:07 · $473.40K 2026-09-22 21:07 · $487.35K 2026-09-23 · $473.83K 2026-09-23 00:07 · $489.87K 2026-09-23 03:07 · $490.43K 2026-09-23 06:07 · $490.43K 2026-09-23 09:07 · $491.57K 2026-09-23 12:07 · $480.59K 2026-09-23 15:07 · $481.12K 2026-09-23 18:07 · $473.67K 2026-09-23 21:07 · $473.83K 2026-09-24 · $475.59K 2026-09-24 00:07 · $470.13K 2026-09-24 03:07 · $470.13K 2026-09-24 06:07 · $468.62K 2026-09-24 09:07 · $468.62K 2026-09-24 12:07 · $463.63K 2026-09-24 15:07 · $466.96K 2026-09-24 18:07 · $466.96K 2026-09-24 21:07 · $475.59K 2026-09-25 · $489.00K 2026-09-25 00:07 · $474.36K 2026-09-25 03:07 · $478.80K 2026-09-25 06:07 · $477.03K 2026-09-25 09:07 · $473.09K 2026-09-25 12:07 · $489.73K 2026-09-25 15:07 · $477.50K 2026-09-25 18:07 · $483.31K 2026-09-25 21:07 · $489.00K 2026-09-26 · $488.53K 2026-09-26 00:07 · $488.40K 2026-09-26 03:07 · $488.53K 2026-09-26 05:13 · $488.53K 2026-09-26 06:07 · $482.92K 2026-09-26 07:25 · $485.84K 2026-09-26 09:07 · $486.38K 2026-09-26 11:44 · $486.38K 2026-09-26 12:07 · $488.61K 2026-09-26 15:07 · $485.71K 2026-09-26 18:07 · $488.65K 2026-09-26 21:07 · $488.65K 2026-09-27 · $499.82K 2026-09-27 00:07 · $489.25K 2026-09-27 03:07 · $495.58K 2026-09-27 06:11 · $496.41K 2026-09-27 09:10 · $509.36K 2026-09-27 15:10 · $502.60K 2026-09-27 18:22 · $499.82K 2026-09-27 21:19 · $499.82K 2026-09-28 · $485.15K 2026-09-28 00:25 · $502.21K 2026-09-28 03:15 · $494.63K 2026-09-28 06:12 · $492.55K 2026-09-28 09:12 · $485.35K 2026-09-28 12:12 · $485.35K 2026-09-28 15:17 · $495.34K 2026-09-28 18:18 · $490.12K 2026-09-28 21:14 · $485.15K 2026-09-29 · $488.87K 2026-09-29 00:16 · $483.27K 2026-09-29 03:12 · $483.27K 2026-09-29 06:13 · $481.87K 2026-09-29 09:18 · $481.87K 2026-09-29 12:17 · $481.87K 2026-09-29 21:12 · $488.87K 2026-09-30 · $484.61K 2026-09-30 00:12 · $494.20K 2026-09-30 03:12 · $494.11K 2026-09-30 06:12 · $494.11K 2026-09-30 09:12 · $494.11K 2026-09-30 12:12 · $491.09K 2026-09-30 15:13 · $498.37K 2026-09-30 18:12 · $492.98K 2026-09-30 21:13 · $484.61K 2026-10-01 · $482.48K 2026-10-01 00:12 · $484.61K 2026-10-01 03:12 · $484.96K 2026-10-01 06:12 · $486.61K 2026-10-01 12:12 · $487.14K 2026-10-01 21:13 · $482.48K 2026-10-02 · $480.53K 2026-10-02 00:12 · $482.01K 2026-10-02 03:13 · $482.01K 2026-10-02 06:12 · $489.46K 2026-10-02 09:12 · $495.82K 2026-10-02 15:12 · $497.29K 2026-10-02 18:16 · $487.38K 2026-10-02 21:13 · $480.53K 2026-10-03 · $490.60K 2026-10-03 00:12 · $480.53K 2026-10-03 03:13 · $480.53K 2026-10-03 06:12 · $480.53K 2026-10-03 09:12 · $485.11K 2026-10-03 15:12 · $485.68K 2026-10-03 21:13 · $490.60K 2026-10-04 · $496.30K 2026-10-04 00:12 · $489.77K 2026-10-04 06:12 · $491.09K 2026-10-04 09:12 · $492.74K 2026-10-04 15:12 · $492.74K 2026-10-04 18:13 · $495.06K 2026-10-04 21:13 · $496.30K 2026-10-05 · $490.74K 2026-10-05 00:12 · $498.95K 2026-10-05 03:12 · $499.62K 2026-10-05 06:12 · $493.03K 2026-10-05 09:12 · $493.03K 2026-10-05 12:12 · $493.99K 2026-10-05 15:12 · $490.74K 2026-10-06 · $497.87K 2026-10-06 00:12 · $498.94K 2026-10-06 03:12 · $494.06K 2026-10-06 06:12 · $494.01K 2026-10-06 12:12 · $497.40K 2026-10-06 18:12 · $497.87K 2026-10-06 21:12 · $497.87K 2026-10-07 · $476.00K 2026-10-07 06:12 · $487.25K 2026-10-07 09:12 · $485.92K 2026-10-07 12:12 · $485.92K 2026-10-07 18:12 · $476.00K 2026-10-07 21:12 · $476.00K 2026-10-08 · $467.79K 2026-10-08 00:12 · $477.95K 2026-10-08 03:12 · $477.95K 2026-10-08 06:12 · $473.25K 2026-10-08 09:12 · $470.54K 2026-10-08 12:12 · $470.54K 2026-10-08 15:12 · $467.79K 2026-10-09 · $457.44K 2026-10-09 00:12 · $461.45K 2026-10-09 03:12 · $453.23K 2026-10-09 06:12 · $458.31K 2026-10-09 09:12 · $458.54K 2026-10-09 12:13 · $459.73K 2026-10-09 18:16 · $457.44K 2026-10-10 · $461.70K 2026-10-10 06:16 · $455.83K 2026-10-10 12:16 · $459.70K 2026-10-10 15:16 · $459.70K 2026-10-10 21:16 · $461.70K 2026-10-11 · $461.35K 2026-10-11 00:16 · $458.25K 2026-10-11 03:16 · $456.16K 2026-10-11 06:16 · $452.57K 2026-10-11 09:16 · $452.57K 2026-10-11 12:16 · $453.26K 2026-10-11 15:15 · $453.26K 2026-10-11 18:15 · $463.24K 2026-10-11 21:15 · $461.35K 2026-10-12 · $442.36K 2026-10-12 00:16 · $459.43K 2026-10-12 03:15 · $466.45K 2026-10-12 06:16 · $466.45K 2026-10-12 09:16 · $463.90K 2026-10-12 12:15 · $463.90K 2026-10-12 15:16 · $456.30K 2026-10-12 18:15 · $445.63K 2026-10-12 21:21 · $442.36K 2026-10-13 · $443.12K 2026-10-13 00:16 · $442.36K 2026-10-13 03:22 · $442.36K 2026-10-13 06:16 · $442.92K 2026-10-13 09:16 · $447.40K 2026-10-13 12:17 · $447.40K 2026-10-13 15:14 · $445.12K 2026-10-13 18:14 · $443.12K 2026-10-13 21:20 · $443.12K 2026-10-14 · $430.82K 2026-10-14 00:22 · $439.37K 2026-10-14 03:16 · $439.37K 2026-10-14 06:16 · $439.37K 2026-10-14 09:16 · $440.82K 2026-10-14 12:16 · $442.17K 2026-10-14 21:15 · $430.82K 2026-10-15 · $438.59K 2026-10-15 00:15 · $430.82K 2026-10-15 03:15 · $429.51K 2026-10-15 06:15 · $421.50K 2026-10-15 09:15 · $427.16K 2026-10-15 12:15 · $427.16K 2026-10-15 15:15 · $418.69K 2026-10-15 18:16 · $418.69K 2026-10-15 21:43 · $438.59K 2026-10-16 · $428.89K 2026-10-16 03:15 · $433.55K 2026-10-16 06:15 · $433.55K 2026-10-16 09:15 · $440.02K 2026-10-16 15:15 · $435.94K 2026-10-16 18:15 · $428.89K 2026-10-16 21:15 · $428.89K 2026-10-17 · $428.44K 2026-10-17 00:15 · $428.44K 2026-10-17 03:15 · $428.44K 09-17 09-23 09-29 10-17 $428.44K $388539.17 $417345.69 $448287.95 $481524.28 $517224.78 2026-09-17 06:14 · $394.54K 2026-09-17 11:44 · $397.78K 2026-09-17 17:03 · $400.43K 2026-09-17 20:24 · $401.42K 2026-09-17 23:42 · $404.54K 2026-09-18 · $451.13K 2026-09-18 04:43 · $416.75K 2026-09-18 09:49 · $422.69K 2026-09-18 14:34 · $423.51K 2026-09-18 18:32 · $448.95K 2026-09-18 21:48 · $451.13K 2026-09-19 · $443.17K 2026-09-19 00:23 · $453.70K 2026-09-19 05:56 · $450.65K 2026-09-19 11:01 · $443.17K 2026-09-20 · $432.13K 2026-09-20 12:45 · $425.31K 2026-09-20 13:13 · $423.98K 2026-09-20 14:08 · $423.98K 2026-09-20 15:07 · $425.75K 2026-09-20 18:07 · $431.01K 2026-09-20 21:07 · $432.13K 2026-09-21 · $462.91K 2026-09-21 00:07 · $434.22K 2026-09-21 03:07 · $444.38K 2026-09-21 06:07 · $440.69K 2026-09-21 09:07 · $441.25K 2026-09-21 12:07 · $460.11K 2026-09-21 15:07 · $467.06K 2026-09-21 18:07 · $462.80K 2026-09-21 21:07 · $462.91K 2026-09-22 · $487.35K 2026-09-22 00:07 · $462.91K 2026-09-22 03:07 · $479.43K 2026-09-22 06:07 · $477.41K 2026-09-22 09:07 · $475.77K 2026-09-22 12:07 · $480.45K 2026-09-22 15:07 · $473.40K 2026-09-22 18:07 · $473.40K 2026-09-22 21:07 · $487.35K 2026-09-23 · $473.83K 2026-09-23 00:07 · $489.87K 2026-09-23 03:07 · $490.43K 2026-09-23 06:07 · $490.43K 2026-09-23 09:07 · $491.57K 2026-09-23 12:07 · $480.59K 2026-09-23 15:07 · $481.12K 2026-09-23 18:07 · $473.67K 2026-09-23 21:07 · $473.83K 2026-09-24 · $475.59K 2026-09-24 00:07 · $470.13K 2026-09-24 03:07 · $470.13K 2026-09-24 06:07 · $468.62K 2026-09-24 09:07 · $468.62K 2026-09-24 12:07 · $463.63K 2026-09-24 15:07 · $466.96K 2026-09-24 18:07 · $466.96K 2026-09-24 21:07 · $475.59K 2026-09-25 · $489.00K 2026-09-25 00:07 · $474.36K 2026-09-25 03:07 · $478.80K 2026-09-25 06:07 · $477.03K 2026-09-25 09:07 · $473.09K 2026-09-25 12:07 · $489.73K 2026-09-25 15:07 · $477.50K 2026-09-25 18:07 · $483.31K 2026-09-25 21:07 · $489.00K 2026-09-26 · $488.53K 2026-09-26 00:07 · $488.40K 2026-09-26 03:07 · $488.53K 2026-09-26 05:13 · $488.53K 2026-09-26 06:07 · $482.92K 2026-09-26 07:25 · $485.84K 2026-09-26 09:07 · $486.38K 2026-09-26 11:44 · $486.38K 2026-09-26 12:07 · $488.61K 2026-09-26 15:07 · $485.71K 2026-09-26 18:07 · $488.65K 2026-09-26 21:07 · $488.65K 2026-09-27 · $499.82K 2026-09-27 00:07 · $489.25K 2026-09-27 03:07 · $495.58K 2026-09-27 06:11 · $496.41K 2026-09-27 09:10 · $509.36K 2026-09-27 15:10 · $502.60K 2026-09-27 18:22 · $499.82K 2026-09-27 21:19 · $499.82K 2026-09-28 · $485.15K 2026-09-28 00:25 · $502.21K 2026-09-28 03:15 · $494.63K 2026-09-28 06:12 · $492.55K 2026-09-28 09:12 · $485.35K 2026-09-28 12:12 · $485.35K 2026-09-28 15:17 · $495.34K 2026-09-28 18:18 · $490.12K 2026-09-28 21:14 · $485.15K 2026-09-29 · $488.87K 2026-09-29 00:16 · $483.27K 2026-09-29 03:12 · $483.27K 2026-09-29 06:13 · $481.87K 2026-09-29 09:18 · $481.87K 2026-09-29 12:17 · $481.87K 2026-09-29 21:12 · $488.87K 2026-09-30 · $484.61K 2026-09-30 00:12 · $494.20K 2026-09-30 03:12 · $494.11K 2026-09-30 06:12 · $494.11K 2026-09-30 09:12 · $494.11K 2026-09-30 12:12 · $491.09K 2026-09-30 15:13 · $498.37K 2026-09-30 18:12 · $492.98K 2026-09-30 21:13 · $484.61K 2026-10-01 · $482.48K 2026-10-01 00:12 · $484.61K 2026-10-01 03:12 · $484.96K 2026-10-01 06:12 · $486.61K 2026-10-01 12:12 · $487.14K 2026-10-01 21:13 · $482.48K 2026-10-02 · $480.53K 2026-10-02 00:12 · $482.01K 2026-10-02 03:13 · $482.01K 2026-10-02 06:12 · $489.46K 2026-10-02 09:12 · $495.82K 2026-10-02 15:12 · $497.29K 2026-10-02 18:16 · $487.38K 2026-10-02 21:13 · $480.53K 2026-10-03 · $490.60K 2026-10-03 00:12 · $480.53K 2026-10-03 03:13 · $480.53K 2026-10-03 06:12 · $480.53K 2026-10-03 09:12 · $485.11K 2026-10-03 15:12 · $485.68K 2026-10-03 21:13 · $490.60K 2026-10-04 · $496.30K 2026-10-04 00:12 · $489.77K 2026-10-04 06:12 · $491.09K 2026-10-04 09:12 · $492.74K 2026-10-04 15:12 · $492.74K 2026-10-04 18:13 · $495.06K 2026-10-04 21:13 · $496.30K 2026-10-05 · $490.74K 2026-10-05 00:12 · $498.95K 2026-10-05 03:12 · $499.62K 2026-10-05 06:12 · $493.03K 2026-10-05 09:12 · $493.03K 2026-10-05 12:12 · $493.99K 2026-10-05 15:12 · $490.74K 2026-10-06 · $497.87K 2026-10-06 00:12 · $498.94K 2026-10-06 03:12 · $494.06K 2026-10-06 06:12 · $494.01K 2026-10-06 12:12 · $497.40K 2026-10-06 18:12 · $497.87K 2026-10-06 21:12 · $497.87K 2026-10-07 · $476.00K 2026-10-07 06:12 · $487.25K 2026-10-07 09:12 · $485.92K 2026-10-07 12:12 · $485.92K 2026-10-07 18:12 · $476.00K 2026-10-07 21:12 · $476.00K 2026-10-08 · $467.79K 2026-10-08 00:12 · $477.95K 2026-10-08 03:12 · $477.95K 2026-10-08 06:12 · $473.25K 2026-10-08 09:12 · $470.54K 2026-10-08 12:12 · $470.54K 2026-10-08 15:12 · $467.79K 2026-10-09 · $457.44K 2026-10-09 00:12 · $461.45K 2026-10-09 03:12 · $453.23K 2026-10-09 06:12 · $458.31K 2026-10-09 09:12 · $458.54K 2026-10-09 12:13 · $459.73K 2026-10-09 18:16 · $457.44K 2026-10-10 · $461.70K 2026-10-10 06:16 · $455.83K 2026-10-10 12:16 · $459.70K 2026-10-10 15:16 · $459.70K 2026-10-10 21:16 · $461.70K 2026-10-11 · $461.35K 2026-10-11 00:16 · $458.25K 2026-10-11 03:16 · $456.16K 2026-10-11 06:16 · $452.57K 2026-10-11 09:16 · $452.57K 2026-10-11 12:16 · $453.26K 2026-10-11 15:15 · $453.26K 2026-10-11 18:15 · $463.24K 2026-10-11 21:15 · $461.35K 2026-10-12 · $442.36K 2026-10-12 00:16 · $459.43K 2026-10-12 03:15 · $466.45K 2026-10-12 06:16 · $466.45K 2026-10-12 09:16 · $463.90K 2026-10-12 12:15 · $463.90K 2026-10-12 15:16 · $456.30K 2026-10-12 18:15 · $445.63K 2026-10-12 21:21 · $442.36K 2026-10-13 · $443.12K 2026-10-13 00:16 · $442.36K 2026-10-13 03:22 · $442.36K 2026-10-13 06:16 · $442.92K 2026-10-13 09:16 · $447.40K 2026-10-13 12:17 · $447.40K 2026-10-13 15:14 · $445.12K 2026-10-13 18:14 · $443.12K 2026-10-13 21:20 · $443.12K 2026-10-14 · $430.82K 2026-10-14 00:22 · $439.37K 2026-10-14 03:16 · $439.37K 2026-10-14 06:16 · $439.37K 2026-10-14 09:16 · $440.82K 2026-10-14 12:16 · $442.17K 2026-10-14 21:15 · $430.82K 2026-10-15 · $438.59K 2026-10-15 00:15 · $430.82K 2026-10-15 03:15 · $429.51K 2026-10-15 06:15 · $421.50K 2026-10-15 09:15 · $427.16K 2026-10-15 12:15 · $427.16K 2026-10-15 15:15 · $418.69K 2026-10-15 18:16 · $418.69K 2026-10-15 21:43 · $438.59K 2026-10-16 · $428.89K 2026-10-16 03:15 · $433.55K 2026-10-16 06:15 · $433.55K 2026-10-16 09:15 · $440.02K 2026-10-16 15:15 · $435.94K 2026-10-16 18:15 · $428.89K 2026-10-16 21:15 · $428.89K 2026-10-17 · $428.44K 2026-10-17 00:15 · $428.44K 2026-10-17 03:15 · $428.44K 09-17 09-23 09-29 10-17 $428.44K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$353624.01 $482369.53 $546742.29 $611115.05 2026-08-09 · $376.63K 2026-08-10 · $390.68K 2026-08-16 · $369.03K 2026-08-17 · $373.21K 2026-08-18 · $367.42K 2026-08-19 · $369.55K 2026-08-24 · $518.29K 2026-08-30 · $597.32K 2026-08-31 · $565.16K 2026-09-06 · $467.36K 2026-09-07 · $431.01K 2026-09-08 · $423.67K 2026-09-14 · $409.95K 2026-09-15 · $386.82K 2026-09-15 19:06 · $396.79K 2026-09-15 22:19 · $386.82K 2026-09-16 · $386.82K 2026-09-16 01:32 · $386.82K 2026-09-16 07:48 · $385.31K 2026-09-16 13:38 · $386.82K 2026-09-16 18:20 · $384.64K 2026-09-16 22:16 · $389.19K 2026-09-17 · $404.54K 2026-09-17 00:35 · $389.19K 2026-09-17 06:14 · $394.54K 2026-09-17 11:44 · $397.78K 2026-09-17 17:03 · $400.43K 2026-09-17 20:24 · $401.42K 2026-09-17 23:42 · $404.54K 2026-09-18 · $451.13K 2026-09-18 04:43 · $416.75K 2026-09-18 09:49 · $422.69K 2026-09-18 14:34 · $423.51K 2026-09-18 18:32 · $448.95K 2026-09-18 21:48 · $451.13K 2026-09-19 · $443.17K 2026-09-19 00:23 · $453.70K 2026-09-19 05:56 · $450.65K 2026-09-19 11:01 · $443.17K 2026-09-20 · $432.13K 2026-09-20 12:45 · $425.31K 2026-09-20 13:13 · $423.98K 2026-09-20 14:08 · $423.98K 2026-09-20 15:07 · $425.75K 2026-09-20 18:07 · $431.01K 2026-09-20 21:07 · $432.13K 2026-09-21 · $462.91K 2026-09-21 00:07 · $434.22K 2026-09-21 03:07 · $444.38K 2026-09-21 06:07 · $440.69K 2026-09-21 09:07 · $441.25K 2026-09-21 12:07 · $460.11K 2026-09-21 15:07 · $467.06K 2026-09-21 18:07 · $462.80K 2026-09-21 21:07 · $462.91K 2026-09-22 · $487.35K 2026-09-22 00:07 · $462.91K 2026-09-22 03:07 · $479.43K 2026-09-22 06:07 · $477.41K 2026-09-22 09:07 · $475.77K 2026-09-22 12:07 · $480.45K 2026-09-22 15:07 · $473.40K 2026-09-22 18:07 · $473.40K 2026-09-22 21:07 · $487.35K 2026-09-23 · $473.83K 2026-09-23 00:07 · $489.87K 2026-09-23 03:07 · $490.43K 2026-09-23 06:07 · $490.43K 2026-09-23 09:07 · $491.57K 2026-09-23 12:07 · $480.59K 2026-09-23 15:07 · $481.12K 2026-09-23 18:07 · $473.67K 2026-09-23 21:07 · $473.83K 2026-09-24 · $475.59K 2026-09-24 00:07 · $470.13K 2026-09-24 03:07 · $470.13K 2026-09-24 06:07 · $468.62K 2026-09-24 09:07 · $468.62K 2026-09-24 12:07 · $463.63K 2026-09-24 15:07 · $466.96K 2026-09-24 18:07 · $466.96K 2026-09-24 21:07 · $475.59K 2026-09-25 · $489.00K 2026-09-25 00:07 · $474.36K 2026-09-25 03:07 · $478.80K 2026-09-25 06:07 · $477.03K 2026-09-25 09:07 · $473.09K 2026-09-25 12:07 · $489.73K 2026-09-25 15:07 · $477.50K 2026-09-25 18:07 · $483.31K 2026-09-25 21:07 · $489.00K 2026-09-26 · $488.53K 2026-09-26 00:07 · $488.40K 2026-09-26 03:07 · $488.53K 2026-09-26 05:13 · $488.53K 2026-09-26 06:07 · $482.92K 2026-09-26 07:25 · $485.84K 2026-09-26 09:07 · $486.38K 2026-09-26 11:44 · $486.38K 2026-09-26 12:07 · $488.61K 2026-09-26 15:07 · $485.71K 2026-09-26 18:07 · $488.65K 2026-09-26 21:07 · $488.65K 2026-09-27 · $499.82K 2026-09-27 00:07 · $489.25K 2026-09-27 03:07 · $495.58K 2026-09-27 06:11 · $496.41K 2026-09-27 09:10 · $509.36K 2026-09-27 15:10 · $502.60K 2026-09-27 18:22 · $499.82K 2026-09-27 21:19 · $499.82K 2026-09-28 · $485.15K 2026-09-28 00:25 · $502.21K 2026-09-28 03:15 · $494.63K 2026-09-28 06:12 · $492.55K 2026-09-28 09:12 · $485.35K 2026-09-28 12:12 · $485.35K 2026-09-28 15:17 · $495.34K 2026-09-28 18:18 · $490.12K 2026-09-28 21:14 · $485.15K 2026-09-29 · $488.87K 2026-09-29 00:16 · $483.27K 2026-09-29 03:12 · $483.27K 2026-09-29 06:13 · $481.87K 2026-09-29 09:18 · $481.87K 2026-09-29 12:17 · $481.87K 2026-09-29 21:12 · $488.87K 2026-09-30 · $484.61K 2026-09-30 00:12 · $494.20K 2026-09-30 03:12 · $494.11K 2026-09-30 06:12 · $494.11K 2026-09-30 09:12 · $494.11K 2026-09-30 12:12 · $491.09K 2026-09-30 15:13 · $498.37K 2026-09-30 18:12 · $492.98K 2026-09-30 21:13 · $484.61K 2026-10-01 · $482.48K 2026-10-01 00:12 · $484.61K 2026-10-01 03:12 · $484.96K 2026-10-01 06:12 · $486.61K 2026-10-01 12:12 · $487.14K 2026-10-01 21:13 · $482.48K 2026-10-02 · $480.53K 2026-10-02 00:12 · $482.01K 2026-10-02 03:13 · $482.01K 2026-10-02 06:12 · $489.46K 2026-10-02 09:12 · $495.82K 2026-10-02 15:12 · $497.29K 2026-10-02 18:16 · $487.38K 2026-10-02 21:13 · $480.53K 2026-10-03 · $490.60K 2026-10-03 00:12 · $480.53K 2026-10-03 03:13 · $480.53K 2026-10-03 06:12 · $480.53K 2026-10-03 09:12 · $485.11K 2026-10-03 15:12 · $485.68K 2026-10-03 21:13 · $490.60K 2026-10-04 · $496.30K 2026-10-04 00:12 · $489.77K 2026-10-04 06:12 · $491.09K 2026-10-04 09:12 · $492.74K 2026-10-04 15:12 · $492.74K 2026-10-04 18:13 · $495.06K 2026-10-04 21:13 · $496.30K 2026-10-05 · $490.74K 2026-10-05 00:12 · $498.95K 2026-10-05 03:12 · $499.62K 2026-10-05 06:12 · $493.03K 2026-10-05 09:12 · $493.03K 2026-10-05 12:12 · $493.99K 2026-10-05 15:12 · $490.74K 2026-10-06 · $497.87K 2026-10-06 00:12 · $498.94K 2026-10-06 03:12 · $494.06K 2026-10-06 06:12 · $494.01K 2026-10-06 12:12 · $497.40K 2026-10-06 18:12 · $497.87K 2026-10-06 21:12 · $497.87K 2026-10-07 · $476.00K 2026-10-07 06:12 · $487.25K 2026-10-07 09:12 · $485.92K 2026-10-07 12:12 · $485.92K 2026-10-07 18:12 · $476.00K 2026-10-07 21:12 · $476.00K 2026-10-08 · $467.79K 2026-10-08 00:12 · $477.95K 2026-10-08 03:12 · $477.95K 2026-10-08 06:12 · $473.25K 2026-10-08 09:12 · $470.54K 2026-10-08 12:12 · $470.54K 2026-10-08 15:12 · $467.79K 2026-10-09 · $457.44K 2026-10-09 00:12 · $461.45K 2026-10-09 03:12 · $453.23K 2026-10-09 06:12 · $458.31K 2026-10-09 09:12 · $458.54K 2026-10-09 12:13 · $459.73K 2026-10-09 18:16 · $457.44K 2026-10-10 · $461.70K 2026-10-10 06:16 · $455.83K 2026-10-10 12:16 · $459.70K 2026-10-10 15:16 · $459.70K 2026-10-10 21:16 · $461.70K 2026-10-11 · $461.35K 2026-10-11 00:16 · $458.25K 2026-10-11 03:16 · $456.16K 2026-10-11 06:16 · $452.57K 2026-10-11 09:16 · $452.57K 2026-10-11 12:16 · $453.26K 2026-10-11 15:15 · $453.26K 2026-10-11 18:15 · $463.24K 2026-10-11 21:15 · $461.35K 2026-10-12 · $442.36K 2026-10-12 00:16 · $459.43K 2026-10-12 03:15 · $466.45K 2026-10-12 06:16 · $466.45K 2026-10-12 09:16 · $463.90K 2026-10-12 12:15 · $463.90K 2026-10-12 15:16 · $456.30K 2026-10-12 18:15 · $445.63K 2026-10-12 21:21 · $442.36K 2026-10-13 · $443.12K 2026-10-13 00:16 · $442.36K 2026-10-13 03:22 · $442.36K 2026-10-13 06:16 · $442.92K 2026-10-13 09:16 · $447.40K 2026-10-13 12:17 · $447.40K 2026-10-13 15:14 · $445.12K 2026-10-13 18:14 · $443.12K 2026-10-13 21:20 · $443.12K 2026-10-14 · $430.82K 2026-10-14 00:22 · $439.37K 2026-10-14 03:16 · $439.37K 2026-10-14 06:16 · $439.37K 2026-10-14 09:16 · $440.82K 2026-10-14 12:16 · $442.17K 2026-10-14 21:15 · $430.82K 2026-10-15 · $438.59K 2026-10-15 00:15 · $430.82K 2026-10-15 03:15 · $429.51K 2026-10-15 06:15 · $421.50K 2026-10-15 09:15 · $427.16K 2026-10-15 12:15 · $427.16K 2026-10-15 15:15 · $418.69K 2026-10-15 18:16 · $418.69K 2026-10-15 21:43 · $438.59K 2026-10-16 · $428.89K 2026-10-16 03:15 · $433.55K 2026-10-16 06:15 · $433.55K 2026-10-16 09:15 · $440.02K 2026-10-16 15:15 · $435.94K 2026-10-16 18:15 · $428.89K 2026-10-16 21:15 · $428.89K 2026-10-17 · $428.44K 2026-10-17 00:15 · $428.44K 2026-10-17 03:15 · $428.44K 08-09 08-24 09-07 10-17 $428.44K $356859.94 $408875.40 $468472.57 $536756.54 $614993.50 2026-08-09 · $376.63K 2026-08-10 · $390.68K 2026-08-16 · $369.03K 2026-08-17 · $373.21K 2026-08-18 · $367.42K 2026-08-19 · $369.55K 2026-08-24 · $518.29K 2026-08-30 · $597.32K 2026-08-31 · $565.16K 2026-09-06 · $467.36K 2026-09-07 · $431.01K 2026-09-08 · $423.67K 2026-09-14 · $409.95K 2026-09-15 · $386.82K 2026-09-15 19:06 · $396.79K 2026-09-15 22:19 · $386.82K 2026-09-16 · $386.82K 2026-09-16 01:32 · $386.82K 2026-09-16 07:48 · $385.31K 2026-09-16 13:38 · $386.82K 2026-09-16 18:20 · $384.64K 2026-09-16 22:16 · $389.19K 2026-09-17 · $404.54K 2026-09-17 00:35 · $389.19K 2026-09-17 06:14 · $394.54K 2026-09-17 11:44 · $397.78K 2026-09-17 17:03 · $400.43K 2026-09-17 20:24 · $401.42K 2026-09-17 23:42 · $404.54K 2026-09-18 · $451.13K 2026-09-18 04:43 · $416.75K 2026-09-18 09:49 · $422.69K 2026-09-18 14:34 · $423.51K 2026-09-18 18:32 · $448.95K 2026-09-18 21:48 · $451.13K 2026-09-19 · $443.17K 2026-09-19 00:23 · $453.70K 2026-09-19 05:56 · $450.65K 2026-09-19 11:01 · $443.17K 2026-09-20 · $432.13K 2026-09-20 12:45 · $425.31K 2026-09-20 13:13 · $423.98K 2026-09-20 14:08 · $423.98K 2026-09-20 15:07 · $425.75K 2026-09-20 18:07 · $431.01K 2026-09-20 21:07 · $432.13K 2026-09-21 · $462.91K 2026-09-21 00:07 · $434.22K 2026-09-21 03:07 · $444.38K 2026-09-21 06:07 · $440.69K 2026-09-21 09:07 · $441.25K 2026-09-21 12:07 · $460.11K 2026-09-21 15:07 · $467.06K 2026-09-21 18:07 · $462.80K 2026-09-21 21:07 · $462.91K 2026-09-22 · $487.35K 2026-09-22 00:07 · $462.91K 2026-09-22 03:07 · $479.43K 2026-09-22 06:07 · $477.41K 2026-09-22 09:07 · $475.77K 2026-09-22 12:07 · $480.45K 2026-09-22 15:07 · $473.40K 2026-09-22 18:07 · $473.40K 2026-09-22 21:07 · $487.35K 2026-09-23 · $473.83K 2026-09-23 00:07 · $489.87K 2026-09-23 03:07 · $490.43K 2026-09-23 06:07 · $490.43K 2026-09-23 09:07 · $491.57K 2026-09-23 12:07 · $480.59K 2026-09-23 15:07 · $481.12K 2026-09-23 18:07 · $473.67K 2026-09-23 21:07 · $473.83K 2026-09-24 · $475.59K 2026-09-24 00:07 · $470.13K 2026-09-24 03:07 · $470.13K 2026-09-24 06:07 · $468.62K 2026-09-24 09:07 · $468.62K 2026-09-24 12:07 · $463.63K 2026-09-24 15:07 · $466.96K 2026-09-24 18:07 · $466.96K 2026-09-24 21:07 · $475.59K 2026-09-25 · $489.00K 2026-09-25 00:07 · $474.36K 2026-09-25 03:07 · $478.80K 2026-09-25 06:07 · $477.03K 2026-09-25 09:07 · $473.09K 2026-09-25 12:07 · $489.73K 2026-09-25 15:07 · $477.50K 2026-09-25 18:07 · $483.31K 2026-09-25 21:07 · $489.00K 2026-09-26 · $488.53K 2026-09-26 00:07 · $488.40K 2026-09-26 03:07 · $488.53K 2026-09-26 05:13 · $488.53K 2026-09-26 06:07 · $482.92K 2026-09-26 07:25 · $485.84K 2026-09-26 09:07 · $486.38K 2026-09-26 11:44 · $486.38K 2026-09-26 12:07 · $488.61K 2026-09-26 15:07 · $485.71K 2026-09-26 18:07 · $488.65K 2026-09-26 21:07 · $488.65K 2026-09-27 · $499.82K 2026-09-27 00:07 · $489.25K 2026-09-27 03:07 · $495.58K 2026-09-27 06:11 · $496.41K 2026-09-27 09:10 · $509.36K 2026-09-27 15:10 · $502.60K 2026-09-27 18:22 · $499.82K 2026-09-27 21:19 · $499.82K 2026-09-28 · $485.15K 2026-09-28 00:25 · $502.21K 2026-09-28 03:15 · $494.63K 2026-09-28 06:12 · $492.55K 2026-09-28 09:12 · $485.35K 2026-09-28 12:12 · $485.35K 2026-09-28 15:17 · $495.34K 2026-09-28 18:18 · $490.12K 2026-09-28 21:14 · $485.15K 2026-09-29 · $488.87K 2026-09-29 00:16 · $483.27K 2026-09-29 03:12 · $483.27K 2026-09-29 06:13 · $481.87K 2026-09-29 09:18 · $481.87K 2026-09-29 12:17 · $481.87K 2026-09-29 21:12 · $488.87K 2026-09-30 · $484.61K 2026-09-30 00:12 · $494.20K 2026-09-30 03:12 · $494.11K 2026-09-30 06:12 · $494.11K 2026-09-30 09:12 · $494.11K 2026-09-30 12:12 · $491.09K 2026-09-30 15:13 · $498.37K 2026-09-30 18:12 · $492.98K 2026-09-30 21:13 · $484.61K 2026-10-01 · $482.48K 2026-10-01 00:12 · $484.61K 2026-10-01 03:12 · $484.96K 2026-10-01 06:12 · $486.61K 2026-10-01 12:12 · $487.14K 2026-10-01 21:13 · $482.48K 2026-10-02 · $480.53K 2026-10-02 00:12 · $482.01K 2026-10-02 03:13 · $482.01K 2026-10-02 06:12 · $489.46K 2026-10-02 09:12 · $495.82K 2026-10-02 15:12 · $497.29K 2026-10-02 18:16 · $487.38K 2026-10-02 21:13 · $480.53K 2026-10-03 · $490.60K 2026-10-03 00:12 · $480.53K 2026-10-03 03:13 · $480.53K 2026-10-03 06:12 · $480.53K 2026-10-03 09:12 · $485.11K 2026-10-03 15:12 · $485.68K 2026-10-03 21:13 · $490.60K 2026-10-04 · $496.30K 2026-10-04 00:12 · $489.77K 2026-10-04 06:12 · $491.09K 2026-10-04 09:12 · $492.74K 2026-10-04 15:12 · $492.74K 2026-10-04 18:13 · $495.06K 2026-10-04 21:13 · $496.30K 2026-10-05 · $490.74K 2026-10-05 00:12 · $498.95K 2026-10-05 03:12 · $499.62K 2026-10-05 06:12 · $493.03K 2026-10-05 09:12 · $493.03K 2026-10-05 12:12 · $493.99K 2026-10-05 15:12 · $490.74K 2026-10-06 · $497.87K 2026-10-06 00:12 · $498.94K 2026-10-06 03:12 · $494.06K 2026-10-06 06:12 · $494.01K 2026-10-06 12:12 · $497.40K 2026-10-06 18:12 · $497.87K 2026-10-06 21:12 · $497.87K 2026-10-07 · $476.00K 2026-10-07 06:12 · $487.25K 2026-10-07 09:12 · $485.92K 2026-10-07 12:12 · $485.92K 2026-10-07 18:12 · $476.00K 2026-10-07 21:12 · $476.00K 2026-10-08 · $467.79K 2026-10-08 00:12 · $477.95K 2026-10-08 03:12 · $477.95K 2026-10-08 06:12 · $473.25K 2026-10-08 09:12 · $470.54K 2026-10-08 12:12 · $470.54K 2026-10-08 15:12 · $467.79K 2026-10-09 · $457.44K 2026-10-09 00:12 · $461.45K 2026-10-09 03:12 · $453.23K 2026-10-09 06:12 · $458.31K 2026-10-09 09:12 · $458.54K 2026-10-09 12:13 · $459.73K 2026-10-09 18:16 · $457.44K 2026-10-10 · $461.70K 2026-10-10 06:16 · $455.83K 2026-10-10 12:16 · $459.70K 2026-10-10 15:16 · $459.70K 2026-10-10 21:16 · $461.70K 2026-10-11 · $461.35K 2026-10-11 00:16 · $458.25K 2026-10-11 03:16 · $456.16K 2026-10-11 06:16 · $452.57K 2026-10-11 09:16 · $452.57K 2026-10-11 12:16 · $453.26K 2026-10-11 15:15 · $453.26K 2026-10-11 18:15 · $463.24K 2026-10-11 21:15 · $461.35K 2026-10-12 · $442.36K 2026-10-12 00:16 · $459.43K 2026-10-12 03:15 · $466.45K 2026-10-12 06:16 · $466.45K 2026-10-12 09:16 · $463.90K 2026-10-12 12:15 · $463.90K 2026-10-12 15:16 · $456.30K 2026-10-12 18:15 · $445.63K 2026-10-12 21:21 · $442.36K 2026-10-13 · $443.12K 2026-10-13 00:16 · $442.36K 2026-10-13 03:22 · $442.36K 2026-10-13 06:16 · $442.92K 2026-10-13 09:16 · $447.40K 2026-10-13 12:17 · $447.40K 2026-10-13 15:14 · $445.12K 2026-10-13 18:14 · $443.12K 2026-10-13 21:20 · $443.12K 2026-10-14 · $430.82K 2026-10-14 00:22 · $439.37K 2026-10-14 03:16 · $439.37K 2026-10-14 06:16 · $439.37K 2026-10-14 09:16 · $440.82K 2026-10-14 12:16 · $442.17K 2026-10-14 21:15 · $430.82K 2026-10-15 · $438.59K 2026-10-15 00:15 · $430.82K 2026-10-15 03:15 · $429.51K 2026-10-15 06:15 · $421.50K 2026-10-15 09:15 · $427.16K 2026-10-15 12:15 · $427.16K 2026-10-15 15:15 · $418.69K 2026-10-15 18:16 · $418.69K 2026-10-15 21:43 · $438.59K 2026-10-16 · $428.89K 2026-10-16 03:15 · $433.55K 2026-10-16 06:15 · $433.55K 2026-10-16 09:15 · $440.02K 2026-10-16 15:15 · $435.94K 2026-10-16 18:15 · $428.89K 2026-10-16 21:15 · $428.89K 2026-10-17 · $428.44K 2026-10-17 00:15 · $428.44K 2026-10-17 03:15 · $428.44K 08-09 08-24 09-07 10-17 $428.44K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$353624.01 $482369.53 $546742.29 $611115.05 2026-08-09 · $376.63K 2026-08-10 · $390.68K 2026-08-16 · $369.03K 2026-08-17 · $373.21K 2026-08-18 · $367.42K 2026-08-19 · $369.55K 2026-08-24 · $518.29K 2026-08-30 · $597.32K 2026-08-31 · $565.16K 2026-09-06 · $467.36K 2026-09-07 · $431.01K 2026-09-08 · $423.67K 2026-09-14 · $409.95K 2026-09-15 · $386.82K 2026-09-15 19:06 · $396.79K 2026-09-15 22:19 · $386.82K 2026-09-16 · $386.82K 2026-09-16 01:32 · $386.82K 2026-09-16 07:48 · $385.31K 2026-09-16 13:38 · $386.82K 2026-09-16 18:20 · $384.64K 2026-09-16 22:16 · $389.19K 2026-09-17 · $404.54K 2026-09-17 00:35 · $389.19K 2026-09-17 06:14 · $394.54K 2026-09-17 11:44 · $397.78K 2026-09-17 17:03 · $400.43K 2026-09-17 20:24 · $401.42K 2026-09-17 23:42 · $404.54K 2026-09-18 · $451.13K 2026-09-18 04:43 · $416.75K 2026-09-18 09:49 · $422.69K 2026-09-18 14:34 · $423.51K 2026-09-18 18:32 · $448.95K 2026-09-18 21:48 · $451.13K 2026-09-19 · $443.17K 2026-09-19 00:23 · $453.70K 2026-09-19 05:56 · $450.65K 2026-09-19 11:01 · $443.17K 2026-09-20 · $432.13K 2026-09-20 12:45 · $425.31K 2026-09-20 13:13 · $423.98K 2026-09-20 14:08 · $423.98K 2026-09-20 15:07 · $425.75K 2026-09-20 18:07 · $431.01K 2026-09-20 21:07 · $432.13K 2026-09-21 · $462.91K 2026-09-21 00:07 · $434.22K 2026-09-21 03:07 · $444.38K 2026-09-21 06:07 · $440.69K 2026-09-21 09:07 · $441.25K 2026-09-21 12:07 · $460.11K 2026-09-21 15:07 · $467.06K 2026-09-21 18:07 · $462.80K 2026-09-21 21:07 · $462.91K 2026-09-22 · $487.35K 2026-09-22 00:07 · $462.91K 2026-09-22 03:07 · $479.43K 2026-09-22 06:07 · $477.41K 2026-09-22 09:07 · $475.77K 2026-09-22 12:07 · $480.45K 2026-09-22 15:07 · $473.40K 2026-09-22 18:07 · $473.40K 2026-09-22 21:07 · $487.35K 2026-09-23 · $473.83K 2026-09-23 00:07 · $489.87K 2026-09-23 03:07 · $490.43K 2026-09-23 06:07 · $490.43K 2026-09-23 09:07 · $491.57K 2026-09-23 12:07 · $480.59K 2026-09-23 15:07 · $481.12K 2026-09-23 18:07 · $473.67K 2026-09-23 21:07 · $473.83K 2026-09-24 · $475.59K 2026-09-24 00:07 · $470.13K 2026-09-24 03:07 · $470.13K 2026-09-24 06:07 · $468.62K 2026-09-24 09:07 · $468.62K 2026-09-24 12:07 · $463.63K 2026-09-24 15:07 · $466.96K 2026-09-24 18:07 · $466.96K 2026-09-24 21:07 · $475.59K 2026-09-25 · $489.00K 2026-09-25 00:07 · $474.36K 2026-09-25 03:07 · $478.80K 2026-09-25 06:07 · $477.03K 2026-09-25 09:07 · $473.09K 2026-09-25 12:07 · $489.73K 2026-09-25 15:07 · $477.50K 2026-09-25 18:07 · $483.31K 2026-09-25 21:07 · $489.00K 2026-09-26 · $488.53K 2026-09-26 00:07 · $488.40K 2026-09-26 03:07 · $488.53K 2026-09-26 05:13 · $488.53K 2026-09-26 06:07 · $482.92K 2026-09-26 07:25 · $485.84K 2026-09-26 09:07 · $486.38K 2026-09-26 11:44 · $486.38K 2026-09-26 12:07 · $488.61K 2026-09-26 15:07 · $485.71K 2026-09-26 18:07 · $488.65K 2026-09-26 21:07 · $488.65K 2026-09-27 · $499.82K 2026-09-27 00:07 · $489.25K 2026-09-27 03:07 · $495.58K 2026-09-27 06:11 · $496.41K 2026-09-27 09:10 · $509.36K 2026-09-27 15:10 · $502.60K 2026-09-27 18:22 · $499.82K 2026-09-27 21:19 · $499.82K 2026-09-28 · $485.15K 2026-09-28 00:25 · $502.21K 2026-09-28 03:15 · $494.63K 2026-09-28 06:12 · $492.55K 2026-09-28 09:12 · $485.35K 2026-09-28 12:12 · $485.35K 2026-09-28 15:17 · $495.34K 2026-09-28 18:18 · $490.12K 2026-09-28 21:14 · $485.15K 2026-09-29 · $488.87K 2026-09-29 00:16 · $483.27K 2026-09-29 03:12 · $483.27K 2026-09-29 06:13 · $481.87K 2026-09-29 09:18 · $481.87K 2026-09-29 12:17 · $481.87K 2026-09-29 21:12 · $488.87K 2026-09-30 · $484.61K 2026-09-30 00:12 · $494.20K 2026-09-30 03:12 · $494.11K 2026-09-30 06:12 · $494.11K 2026-09-30 09:12 · $494.11K 2026-09-30 12:12 · $491.09K 2026-09-30 15:13 · $498.37K 2026-09-30 18:12 · $492.98K 2026-09-30 21:13 · $484.61K 2026-10-01 · $482.48K 2026-10-01 00:12 · $484.61K 2026-10-01 03:12 · $484.96K 2026-10-01 06:12 · $486.61K 2026-10-01 12:12 · $487.14K 2026-10-01 21:13 · $482.48K 2026-10-02 · $480.53K 2026-10-02 00:12 · $482.01K 2026-10-02 03:13 · $482.01K 2026-10-02 06:12 · $489.46K 2026-10-02 09:12 · $495.82K 2026-10-02 15:12 · $497.29K 2026-10-02 18:16 · $487.38K 2026-10-02 21:13 · $480.53K 2026-10-03 · $490.60K 2026-10-03 00:12 · $480.53K 2026-10-03 03:13 · $480.53K 2026-10-03 06:12 · $480.53K 2026-10-03 09:12 · $485.11K 2026-10-03 15:12 · $485.68K 2026-10-03 21:13 · $490.60K 2026-10-04 · $496.30K 2026-10-04 00:12 · $489.77K 2026-10-04 06:12 · $491.09K 2026-10-04 09:12 · $492.74K 2026-10-04 15:12 · $492.74K 2026-10-04 18:13 · $495.06K 2026-10-04 21:13 · $496.30K 2026-10-05 · $490.74K 2026-10-05 00:12 · $498.95K 2026-10-05 03:12 · $499.62K 2026-10-05 06:12 · $493.03K 2026-10-05 09:12 · $493.03K 2026-10-05 12:12 · $493.99K 2026-10-05 15:12 · $490.74K 2026-10-06 · $497.87K 2026-10-06 00:12 · $498.94K 2026-10-06 03:12 · $494.06K 2026-10-06 06:12 · $494.01K 2026-10-06 12:12 · $497.40K 2026-10-06 18:12 · $497.87K 2026-10-06 21:12 · $497.87K 2026-10-07 · $476.00K 2026-10-07 06:12 · $487.25K 2026-10-07 09:12 · $485.92K 2026-10-07 12:12 · $485.92K 2026-10-07 18:12 · $476.00K 2026-10-07 21:12 · $476.00K 2026-10-08 · $467.79K 2026-10-08 00:12 · $477.95K 2026-10-08 03:12 · $477.95K 2026-10-08 06:12 · $473.25K 2026-10-08 09:12 · $470.54K 2026-10-08 12:12 · $470.54K 2026-10-08 15:12 · $467.79K 2026-10-09 · $457.44K 2026-10-09 00:12 · $461.45K 2026-10-09 03:12 · $453.23K 2026-10-09 06:12 · $458.31K 2026-10-09 09:12 · $458.54K 2026-10-09 12:13 · $459.73K 2026-10-09 18:16 · $457.44K 2026-10-10 · $461.70K 2026-10-10 06:16 · $455.83K 2026-10-10 12:16 · $459.70K 2026-10-10 15:16 · $459.70K 2026-10-10 21:16 · $461.70K 2026-10-11 · $461.35K 2026-10-11 00:16 · $458.25K 2026-10-11 03:16 · $456.16K 2026-10-11 06:16 · $452.57K 2026-10-11 09:16 · $452.57K 2026-10-11 12:16 · $453.26K 2026-10-11 15:15 · $453.26K 2026-10-11 18:15 · $463.24K 2026-10-11 21:15 · $461.35K 2026-10-12 · $442.36K 2026-10-12 00:16 · $459.43K 2026-10-12 03:15 · $466.45K 2026-10-12 06:16 · $466.45K 2026-10-12 09:16 · $463.90K 2026-10-12 12:15 · $463.90K 2026-10-12 15:16 · $456.30K 2026-10-12 18:15 · $445.63K 2026-10-12 21:21 · $442.36K 2026-10-13 · $443.12K 2026-10-13 00:16 · $442.36K 2026-10-13 03:22 · $442.36K 2026-10-13 06:16 · $442.92K 2026-10-13 09:16 · $447.40K 2026-10-13 12:17 · $447.40K 2026-10-13 15:14 · $445.12K 2026-10-13 18:14 · $443.12K 2026-10-13 21:20 · $443.12K 2026-10-14 · $430.82K 2026-10-14 00:22 · $439.37K 2026-10-14 03:16 · $439.37K 2026-10-14 06:16 · $439.37K 2026-10-14 09:16 · $440.82K 2026-10-14 12:16 · $442.17K 2026-10-14 21:15 · $430.82K 2026-10-15 · $438.59K 2026-10-15 00:15 · $430.82K 2026-10-15 03:15 · $429.51K 2026-10-15 06:15 · $421.50K 2026-10-15 09:15 · $427.16K 2026-10-15 12:15 · $427.16K 2026-10-15 15:15 · $418.69K 2026-10-15 18:16 · $418.69K 2026-10-15 21:43 · $438.59K 2026-10-16 · $428.89K 2026-10-16 03:15 · $433.55K 2026-10-16 06:15 · $433.55K 2026-10-16 09:15 · $440.02K 2026-10-16 15:15 · $435.94K 2026-10-16 18:15 · $428.89K 2026-10-16 21:15 · $428.89K 2026-10-17 · $428.44K 2026-10-17 00:15 · $428.44K 2026-10-17 03:15 · $428.44K 08-09 08-24 09-07 10-17 $428.44K $356859.94 $408875.40 $468472.57 $536756.54 $614993.50 2026-08-09 · $376.63K 2026-08-10 · $390.68K 2026-08-16 · $369.03K 2026-08-17 · $373.21K 2026-08-18 · $367.42K 2026-08-19 · $369.55K 2026-08-24 · $518.29K 2026-08-30 · $597.32K 2026-08-31 · $565.16K 2026-09-06 · $467.36K 2026-09-07 · $431.01K 2026-09-08 · $423.67K 2026-09-14 · $409.95K 2026-09-15 · $386.82K 2026-09-15 19:06 · $396.79K 2026-09-15 22:19 · $386.82K 2026-09-16 · $386.82K 2026-09-16 01:32 · $386.82K 2026-09-16 07:48 · $385.31K 2026-09-16 13:38 · $386.82K 2026-09-16 18:20 · $384.64K 2026-09-16 22:16 · $389.19K 2026-09-17 · $404.54K 2026-09-17 00:35 · $389.19K 2026-09-17 06:14 · $394.54K 2026-09-17 11:44 · $397.78K 2026-09-17 17:03 · $400.43K 2026-09-17 20:24 · $401.42K 2026-09-17 23:42 · $404.54K 2026-09-18 · $451.13K 2026-09-18 04:43 · $416.75K 2026-09-18 09:49 · $422.69K 2026-09-18 14:34 · $423.51K 2026-09-18 18:32 · $448.95K 2026-09-18 21:48 · $451.13K 2026-09-19 · $443.17K 2026-09-19 00:23 · $453.70K 2026-09-19 05:56 · $450.65K 2026-09-19 11:01 · $443.17K 2026-09-20 · $432.13K 2026-09-20 12:45 · $425.31K 2026-09-20 13:13 · $423.98K 2026-09-20 14:08 · $423.98K 2026-09-20 15:07 · $425.75K 2026-09-20 18:07 · $431.01K 2026-09-20 21:07 · $432.13K 2026-09-21 · $462.91K 2026-09-21 00:07 · $434.22K 2026-09-21 03:07 · $444.38K 2026-09-21 06:07 · $440.69K 2026-09-21 09:07 · $441.25K 2026-09-21 12:07 · $460.11K 2026-09-21 15:07 · $467.06K 2026-09-21 18:07 · $462.80K 2026-09-21 21:07 · $462.91K 2026-09-22 · $487.35K 2026-09-22 00:07 · $462.91K 2026-09-22 03:07 · $479.43K 2026-09-22 06:07 · $477.41K 2026-09-22 09:07 · $475.77K 2026-09-22 12:07 · $480.45K 2026-09-22 15:07 · $473.40K 2026-09-22 18:07 · $473.40K 2026-09-22 21:07 · $487.35K 2026-09-23 · $473.83K 2026-09-23 00:07 · $489.87K 2026-09-23 03:07 · $490.43K 2026-09-23 06:07 · $490.43K 2026-09-23 09:07 · $491.57K 2026-09-23 12:07 · $480.59K 2026-09-23 15:07 · $481.12K 2026-09-23 18:07 · $473.67K 2026-09-23 21:07 · $473.83K 2026-09-24 · $475.59K 2026-09-24 00:07 · $470.13K 2026-09-24 03:07 · $470.13K 2026-09-24 06:07 · $468.62K 2026-09-24 09:07 · $468.62K 2026-09-24 12:07 · $463.63K 2026-09-24 15:07 · $466.96K 2026-09-24 18:07 · $466.96K 2026-09-24 21:07 · $475.59K 2026-09-25 · $489.00K 2026-09-25 00:07 · $474.36K 2026-09-25 03:07 · $478.80K 2026-09-25 06:07 · $477.03K 2026-09-25 09:07 · $473.09K 2026-09-25 12:07 · $489.73K 2026-09-25 15:07 · $477.50K 2026-09-25 18:07 · $483.31K 2026-09-25 21:07 · $489.00K 2026-09-26 · $488.53K 2026-09-26 00:07 · $488.40K 2026-09-26 03:07 · $488.53K 2026-09-26 05:13 · $488.53K 2026-09-26 06:07 · $482.92K 2026-09-26 07:25 · $485.84K 2026-09-26 09:07 · $486.38K 2026-09-26 11:44 · $486.38K 2026-09-26 12:07 · $488.61K 2026-09-26 15:07 · $485.71K 2026-09-26 18:07 · $488.65K 2026-09-26 21:07 · $488.65K 2026-09-27 · $499.82K 2026-09-27 00:07 · $489.25K 2026-09-27 03:07 · $495.58K 2026-09-27 06:11 · $496.41K 2026-09-27 09:10 · $509.36K 2026-09-27 15:10 · $502.60K 2026-09-27 18:22 · $499.82K 2026-09-27 21:19 · $499.82K 2026-09-28 · $485.15K 2026-09-28 00:25 · $502.21K 2026-09-28 03:15 · $494.63K 2026-09-28 06:12 · $492.55K 2026-09-28 09:12 · $485.35K 2026-09-28 12:12 · $485.35K 2026-09-28 15:17 · $495.34K 2026-09-28 18:18 · $490.12K 2026-09-28 21:14 · $485.15K 2026-09-29 · $488.87K 2026-09-29 00:16 · $483.27K 2026-09-29 03:12 · $483.27K 2026-09-29 06:13 · $481.87K 2026-09-29 09:18 · $481.87K 2026-09-29 12:17 · $481.87K 2026-09-29 21:12 · $488.87K 2026-09-30 · $484.61K 2026-09-30 00:12 · $494.20K 2026-09-30 03:12 · $494.11K 2026-09-30 06:12 · $494.11K 2026-09-30 09:12 · $494.11K 2026-09-30 12:12 · $491.09K 2026-09-30 15:13 · $498.37K 2026-09-30 18:12 · $492.98K 2026-09-30 21:13 · $484.61K 2026-10-01 · $482.48K 2026-10-01 00:12 · $484.61K 2026-10-01 03:12 · $484.96K 2026-10-01 06:12 · $486.61K 2026-10-01 12:12 · $487.14K 2026-10-01 21:13 · $482.48K 2026-10-02 · $480.53K 2026-10-02 00:12 · $482.01K 2026-10-02 03:13 · $482.01K 2026-10-02 06:12 · $489.46K 2026-10-02 09:12 · $495.82K 2026-10-02 15:12 · $497.29K 2026-10-02 18:16 · $487.38K 2026-10-02 21:13 · $480.53K 2026-10-03 · $490.60K 2026-10-03 00:12 · $480.53K 2026-10-03 03:13 · $480.53K 2026-10-03 06:12 · $480.53K 2026-10-03 09:12 · $485.11K 2026-10-03 15:12 · $485.68K 2026-10-03 21:13 · $490.60K 2026-10-04 · $496.30K 2026-10-04 00:12 · $489.77K 2026-10-04 06:12 · $491.09K 2026-10-04 09:12 · $492.74K 2026-10-04 15:12 · $492.74K 2026-10-04 18:13 · $495.06K 2026-10-04 21:13 · $496.30K 2026-10-05 · $490.74K 2026-10-05 00:12 · $498.95K 2026-10-05 03:12 · $499.62K 2026-10-05 06:12 · $493.03K 2026-10-05 09:12 · $493.03K 2026-10-05 12:12 · $493.99K 2026-10-05 15:12 · $490.74K 2026-10-06 · $497.87K 2026-10-06 00:12 · $498.94K 2026-10-06 03:12 · $494.06K 2026-10-06 06:12 · $494.01K 2026-10-06 12:12 · $497.40K 2026-10-06 18:12 · $497.87K 2026-10-06 21:12 · $497.87K 2026-10-07 · $476.00K 2026-10-07 06:12 · $487.25K 2026-10-07 09:12 · $485.92K 2026-10-07 12:12 · $485.92K 2026-10-07 18:12 · $476.00K 2026-10-07 21:12 · $476.00K 2026-10-08 · $467.79K 2026-10-08 00:12 · $477.95K 2026-10-08 03:12 · $477.95K 2026-10-08 06:12 · $473.25K 2026-10-08 09:12 · $470.54K 2026-10-08 12:12 · $470.54K 2026-10-08 15:12 · $467.79K 2026-10-09 · $457.44K 2026-10-09 00:12 · $461.45K 2026-10-09 03:12 · $453.23K 2026-10-09 06:12 · $458.31K 2026-10-09 09:12 · $458.54K 2026-10-09 12:13 · $459.73K 2026-10-09 18:16 · $457.44K 2026-10-10 · $461.70K 2026-10-10 06:16 · $455.83K 2026-10-10 12:16 · $459.70K 2026-10-10 15:16 · $459.70K 2026-10-10 21:16 · $461.70K 2026-10-11 · $461.35K 2026-10-11 00:16 · $458.25K 2026-10-11 03:16 · $456.16K 2026-10-11 06:16 · $452.57K 2026-10-11 09:16 · $452.57K 2026-10-11 12:16 · $453.26K 2026-10-11 15:15 · $453.26K 2026-10-11 18:15 · $463.24K 2026-10-11 21:15 · $461.35K 2026-10-12 · $442.36K 2026-10-12 00:16 · $459.43K 2026-10-12 03:15 · $466.45K 2026-10-12 06:16 · $466.45K 2026-10-12 09:16 · $463.90K 2026-10-12 12:15 · $463.90K 2026-10-12 15:16 · $456.30K 2026-10-12 18:15 · $445.63K 2026-10-12 21:21 · $442.36K 2026-10-13 · $443.12K 2026-10-13 00:16 · $442.36K 2026-10-13 03:22 · $442.36K 2026-10-13 06:16 · $442.92K 2026-10-13 09:16 · $447.40K 2026-10-13 12:17 · $447.40K 2026-10-13 15:14 · $445.12K 2026-10-13 18:14 · $443.12K 2026-10-13 21:20 · $443.12K 2026-10-14 · $430.82K 2026-10-14 00:22 · $439.37K 2026-10-14 03:16 · $439.37K 2026-10-14 06:16 · $439.37K 2026-10-14 09:16 · $440.82K 2026-10-14 12:16 · $442.17K 2026-10-14 21:15 · $430.82K 2026-10-15 · $438.59K 2026-10-15 00:15 · $430.82K 2026-10-15 03:15 · $429.51K 2026-10-15 06:15 · $421.50K 2026-10-15 09:15 · $427.16K 2026-10-15 12:15 · $427.16K 2026-10-15 15:15 · $418.69K 2026-10-15 18:16 · $418.69K 2026-10-15 21:43 · $438.59K 2026-10-16 · $428.89K 2026-10-16 03:15 · $433.55K 2026-10-16 06:15 · $433.55K 2026-10-16 09:15 · $440.02K 2026-10-16 15:15 · $435.94K 2026-10-16 18:15 · $428.89K 2026-10-16 21:15 · $428.89K 2026-10-17 · $428.44K 2026-10-17 00:15 · $428.44K 2026-10-17 03:15 · $428.44K 08-09 08-24 09-07 10-17 $428.44K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
SCF statistics Circulating supply
999.75M SCF (100.0%)
Low measured
$0.0003847 · 09-16
High measured
$0.0005095 · 09-27
About Smoking Chicken Fish Smoking Chicken Fish (SCF) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SCF price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0004285 $428.44K $110.71K 23,117 A 2026-10-16 $0.000429 $428.89K $110.82K 23,117 A 2026-10-15 $0.0004387 $438.59K $112.67K 23,122 A 2026-10-14 $0.0004309 $430.82K $110.73K 23,127 A 2026-10-13 $0.0004432 $443.12K $114.36K 23,134 A 2026-10-12 $0.0004425 $442.36K $113.99K 23,141 A 2026-10-11 $0.0004615 $461.35K $118.71K 23,145 A 2026-10-10 $0.0004618 $461.70K $117.96K 23,151 A 2026-10-09 $0.0004576 $457.44K $117.19K 23,153 A 2026-10-08 $0.0004679 $467.79K $120.01K 23,156 A 2026-10-07 $0.0004761 $476.00K $123.21K 23,155 A 2026-10-06 $0.000498 $497.87K $127.90K 23,161 A 2026-10-05 $0.0004909 $490.74K $126.98K 23,162 A 2026-10-04 $0.0004964 $496.30K $127.94K 23,173 A 2026-10-03 $0.0004907 $490.60K $126.70K 23,179 A 2026-10-02 $0.0004807 $480.53K $124.73K 23,177 A 2026-10-01 $0.0004826 $482.48K $125.19K 23,190 A 2026-09-30 $0.0004847 $484.61K $125.28K 23,206 A 2026-09-29 $0.000489 $488.87K $126.30K 23,214 A 2026-09-28 $0.0004853 $485.15K $125.53K 23,221 A 2026-09-27 $0.0004999 $499.82K $129.34K 23,228 A 2026-09-26 $0.0004886 $488.53K $127.64K 23,231 A 2026-09-25 $0.0004891 $489.00K $127.35K 23,231 A 2026-09-24 $0.0004757 $475.59K $123.43K 23,235 A 2026-09-23 $0.0004739 $473.83K $121.78K 23,231 A 2026-09-22 $0.0004875 $487.35K $125.55K 23,234 A 2026-09-21 $0.000463 $462.91K $121.97K 23,240 A 2026-09-20 $0.0004322 $432.13K $114.32K 23,245 A 2026-09-19 $0.0004433 $443.17K $116.63K 23,239 A 2026-09-18 $0.0004512 $451.13K $118.23K 23,241 A 2026-09-17 $0.0004046 $404.54K $106.10K 23,243 A 2026-09-16 $0.0003869 $386.82K $101.77K 23,247 A 2026-09-15 $0.0003869 $386.82K $101.33K 23,256 A 2026-09-14 $0.0004101 $409.95K $107.89K 23,264 A 2026-09-08 $0.0004238 $423.67K $108.91K 23,288 A
FAQ Is SCF a safe token? As of the 2026-09-26 snapshot, SCF scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $127.64K and 23,231 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SCF, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SCF's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $127.64K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SCF? SCF has 23,231 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SCF's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SCF contract address? The SCF mint address on Solana is GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SCF safely? Run the live on-chain scan at the top of this page first; if SCF clears, you can swap it here directly. Whatever venue you use, match the contract address (GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SCF markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Smoking Chicken Fish intel HostDeFi's generated read on SCF — written from the stored snapshot, figures re-rendered at each refresh.
SCF — Smoking Chicken Fish on Solana, mint GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump — is one of the strangest surviving memes of the cycle — an absurdist chicken-fish cult that spawned a real community, a church-themed website, and 23,231 holders on $489 thousand of market cap in the October 6, 2026 snapshot.
~$17 of cap per wallet — the widest retail distribution in this cohort — and smokingchickenfish.xyz still live. The counterweight is the book: ~$346 of daily volume on $128 thousand of liquidity is a nearly frozen market — twenty-three thousand holders, essentially none trading.
Mint and freeze revoked. SCF is the purest "community survives the market" case in the batch: a meme absurd enough to keep believers after the price story ended, holding a liquidity pool that could pay out only a fraction of them if the cult ever deconverted at once. Faith is the asset; the pool is not.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage