Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9922 $0.9950 $1.0006 $1.0034 2026-10-16 06:15 · $0.9983 2026-10-16 09:15 · $0.9984 2026-10-16 15:15 · $0.9977 2026-10-16 18:15 · $0.9974 2026-10-16 21:15 · $0.9972 2026-10-17 · $0.998 2026-10-17 00:15 · $0.9972 2026-10-17 03:15 · $0.998 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.998 $0.9922 $0.9950 $1.0006 $1.0034 2026-10-16 06:15 · $0.9983 2026-10-16 09:15 · $0.9984 2026-10-16 15:15 · $0.9977 2026-10-16 18:15 · $0.9974 2026-10-16 21:15 · $0.9972 2026-10-17 · $0.998 2026-10-17 00:15 · $0.9972 2026-10-17 03:15 · $0.998 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.998 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9186 $0.9398 $0.9609 $0.9821 2026-10-10 06:16 · $0.9987 2026-10-10 12:16 · $0.9987 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9982 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9982 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9983 2026-10-12 18:15 · $0.9983 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9986 2026-10-13 09:16 · $0.9986 2026-10-13 12:17 · $0.9985 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9984 2026-10-14 03:16 · $0.9984 2026-10-14 06:16 · $0.9983 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9963 2026-10-15 00:15 · $0.9234 2026-10-15 03:15 · $0.9772 2026-10-15 06:15 · $0.9232 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.9968 2026-10-15 18:16 · $0.9963 2026-10-15 21:43 · $0.9963 2026-10-16 · $0.9972 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9983 2026-10-16 09:15 · $0.9984 2026-10-16 15:15 · $0.9977 2026-10-16 18:15 · $0.9974 2026-10-16 21:15 · $0.9972 2026-10-17 · $0.998 2026-10-17 00:15 · $0.9972 2026-10-17 03:15 · $0.998 10-10 10-11 10-13 10-17 $0.998 $0.9188 $0.9393 $0.9602 $0.9816 2026-10-10 06:16 · $0.9987 2026-10-10 12:16 · $0.9987 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9982 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9982 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9983 2026-10-12 18:15 · $0.9983 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9986 2026-10-13 09:16 · $0.9986 2026-10-13 12:17 · $0.9985 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9984 2026-10-14 03:16 · $0.9984 2026-10-14 06:16 · $0.9983 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9963 2026-10-15 00:15 · $0.9234 2026-10-15 03:15 · $0.9772 2026-10-15 06:15 · $0.9232 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.9968 2026-10-15 18:16 · $0.9963 2026-10-15 21:43 · $0.9963 2026-10-16 · $0.9972 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9983 2026-10-16 09:15 · $0.9984 2026-10-16 15:15 · $0.9977 2026-10-16 18:15 · $0.9974 2026-10-16 21:15 · $0.9972 2026-10-17 · $0.998 2026-10-17 00:15 · $0.9972 2026-10-17 03:15 · $0.998 10-10 10-11 10-13 10-17 $0.998 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9185 $0.9401 $0.9616 $0.9831 2026-09-17 06:14 · $0.9983 2026-09-17 11:44 · $0.998 2026-09-17 17:03 · $0.9986 2026-09-17 20:24 · $0.9986 2026-09-17 23:42 · $0.9988 2026-09-18 · $0.999 2026-09-18 04:43 · $0.9986 2026-09-18 09:49 · $0.9985 2026-09-18 14:34 · $0.9985 2026-09-18 18:32 · $0.9989 2026-09-18 21:48 · $0.999 2026-09-19 · $0.9986 2026-09-19 00:23 · $0.999 2026-09-19 05:56 · $0.9987 2026-09-19 11:01 · $0.9986 2026-09-20 · $0.9987 2026-09-20 12:45 · $0.9986 2026-09-20 13:13 · $0.9986 2026-09-20 14:08 · $0.9986 2026-09-20 15:07 · $0.9988 2026-09-20 18:07 · $0.9986 2026-09-20 21:07 · $0.9987 2026-09-21 · $0.9993 2026-09-21 00:07 · $0.9987 2026-09-21 03:07 · $0.9987 2026-09-21 06:07 · $0.999 2026-09-21 09:07 · $0.9989 2026-09-21 12:07 · $0.9992 2026-09-21 15:07 · $0.9992 2026-09-21 18:07 · $0.9993 2026-09-21 21:07 · $0.9993 2026-09-22 · $0.9991 2026-09-22 00:07 · $0.9993 2026-09-22 03:07 · $0.9992 2026-09-22 06:07 · $0.9991 2026-09-22 09:07 · $0.9991 2026-09-22 12:07 · $0.9989 2026-09-22 15:07 · $0.9992 2026-09-22 18:07 · $0.9991 2026-09-22 21:07 · $0.9991 2026-09-23 · $0.9988 2026-09-23 00:07 · $0.9991 2026-09-23 03:07 · $0.9993 2026-09-23 06:07 · $0.999 2026-09-23 09:07 · $0.9989 2026-09-23 12:07 · $0.9988 2026-09-23 15:07 · $0.9988 2026-09-23 18:07 · $0.9989 2026-09-23 21:07 · $0.9988 2026-09-24 · $0.9987 2026-09-24 00:07 · $0.9988 2026-09-24 03:07 · $0.9989 2026-09-24 06:07 · $0.9988 2026-09-24 09:07 · $0.999 2026-09-24 12:07 · $0.999 2026-09-24 15:07 · $0.9987 2026-09-24 18:07 · $0.9987 2026-09-24 21:07 · $0.9987 2026-09-25 · $0.9956 2026-09-25 00:07 · $0.9988 2026-09-25 03:07 · $0.9963 2026-09-25 06:07 · $0.9957 2026-09-25 09:07 · $0.9957 2026-09-25 12:07 · $0.9959 2026-09-25 15:07 · $0.9957 2026-09-25 18:07 · $0.9958 2026-09-25 21:07 · $0.9956 2026-09-26 · $1.0000 2026-09-26 00:07 · $0.9959 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $1.0000 2026-09-26 06:07 · $0.9998 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $1.0000 2026-09-26 12:07 · $1.0000 2026-09-26 15:07 · $0.9997 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $0.9997 2026-09-27 · $0.9997 2026-09-27 00:07 · $0.9997 2026-09-27 03:07 · $0.9999 2026-09-27 06:11 · $0.9999 2026-09-27 09:10 · $0.9998 2026-09-27 15:10 · $1.0000 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9997 2026-09-28 · $0.9993 2026-09-28 00:25 · $0.9999 2026-09-28 03:15 · $0.9999 2026-09-28 06:12 · $0.9999 2026-09-28 09:12 · $0.9999 2026-09-28 12:12 · $0.9995 2026-09-28 15:17 · $0.9996 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9993 2026-09-29 · $0.9996 2026-09-29 00:16 · $0.9993 2026-09-29 03:12 · $0.9994 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9995 2026-09-29 12:17 · $0.9994 2026-09-29 21:12 · $0.9996 2026-09-30 · $0.9984 2026-09-30 00:12 · $0.9995 2026-09-30 03:12 · $0.9992 2026-09-30 06:12 · $0.9991 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9977 2026-09-30 15:13 · $0.9975 2026-09-30 18:12 · $0.9975 2026-09-30 21:13 · $0.9984 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9984 2026-10-01 03:12 · $0.9974 2026-10-01 06:12 · $0.9975 2026-10-01 12:12 · $0.9978 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.998 2026-10-02 00:12 · $0.9978 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $0.9976 2026-10-02 09:12 · $0.9976 2026-10-02 15:12 · $0.9979 2026-10-02 18:16 · $0.9977 2026-10-02 21:13 · $0.998 2026-10-03 · $0.9974 2026-10-03 00:12 · $0.998 2026-10-03 03:13 · $0.9978 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9978 2026-10-03 15:12 · $0.9976 2026-10-03 21:13 · $0.9974 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9976 2026-10-04 06:12 · $0.9996 2026-10-04 09:12 · $0.9994 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $0.9994 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9991 2026-10-05 00:12 · $0.9994 2026-10-05 03:12 · $0.9993 2026-10-05 06:12 · $0.9995 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9993 2026-10-05 15:12 · $0.9991 2026-10-06 · $0.9992 2026-10-06 00:12 · $0.9993 2026-10-06 03:12 · $0.9993 2026-10-06 06:12 · $0.9991 2026-10-06 12:12 · $0.9994 2026-10-06 18:12 · $0.9992 2026-10-06 21:12 · $0.9992 2026-10-07 · $0.9988 2026-10-07 06:12 · $0.9994 2026-10-07 09:12 · $0.9995 2026-10-07 12:12 · $0.9995 2026-10-07 18:12 · $0.999 2026-10-07 21:12 · $0.9988 2026-10-08 · $0.9988 2026-10-08 00:12 · $0.9991 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9987 2026-10-08 09:12 · $0.9988 2026-10-08 12:12 · $0.9989 2026-10-08 15:12 · $0.9988 2026-10-09 · $0.9987 2026-10-09 00:12 · $0.9986 2026-10-09 03:12 · $0.9985 2026-10-09 06:12 · $0.9986 2026-10-09 09:12 · $0.9987 2026-10-09 12:13 · $0.9987 2026-10-09 18:16 · $0.9987 2026-10-10 · $0.9983 2026-10-10 06:16 · $0.9987 2026-10-10 12:16 · $0.9987 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9982 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9982 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9983 2026-10-12 18:15 · $0.9983 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9986 2026-10-13 09:16 · $0.9986 2026-10-13 12:17 · $0.9985 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9984 2026-10-14 03:16 · $0.9984 2026-10-14 06:16 · $0.9983 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9963 2026-10-15 00:15 · $0.9234 2026-10-15 03:15 · $0.9772 2026-10-15 06:15 · $0.9232 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.9968 2026-10-15 18:16 · $0.9963 2026-10-15 21:43 · $0.9963 2026-10-16 · $0.9972 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9983 2026-10-16 09:15 · $0.9984 2026-10-16 15:15 · $0.9977 2026-10-16 18:15 · $0.9974 2026-10-16 21:15 · $0.9972 2026-10-17 · $0.998 2026-10-17 00:15 · $0.9972 2026-10-17 03:15 · $0.998 09-17 09-22 09-28 10-17 $0.998 $0.9187 $0.9395 $0.9608 $0.9825 2026-09-17 06:14 · $0.9983 2026-09-17 11:44 · $0.998 2026-09-17 17:03 · $0.9986 2026-09-17 20:24 · $0.9986 2026-09-17 23:42 · $0.9988 2026-09-18 · $0.999 2026-09-18 04:43 · $0.9986 2026-09-18 09:49 · $0.9985 2026-09-18 14:34 · $0.9985 2026-09-18 18:32 · $0.9989 2026-09-18 21:48 · $0.999 2026-09-19 · $0.9986 2026-09-19 00:23 · $0.999 2026-09-19 05:56 · $0.9987 2026-09-19 11:01 · $0.9986 2026-09-20 · $0.9987 2026-09-20 12:45 · $0.9986 2026-09-20 13:13 · $0.9986 2026-09-20 14:08 · $0.9986 2026-09-20 15:07 · $0.9988 2026-09-20 18:07 · $0.9986 2026-09-20 21:07 · $0.9987 2026-09-21 · $0.9993 2026-09-21 00:07 · $0.9987 2026-09-21 03:07 · $0.9987 2026-09-21 06:07 · $0.999 2026-09-21 09:07 · $0.9989 2026-09-21 12:07 · $0.9992 2026-09-21 15:07 · $0.9992 2026-09-21 18:07 · $0.9993 2026-09-21 21:07 · $0.9993 2026-09-22 · $0.9991 2026-09-22 00:07 · $0.9993 2026-09-22 03:07 · $0.9992 2026-09-22 06:07 · $0.9991 2026-09-22 09:07 · $0.9991 2026-09-22 12:07 · $0.9989 2026-09-22 15:07 · $0.9992 2026-09-22 18:07 · $0.9991 2026-09-22 21:07 · $0.9991 2026-09-23 · $0.9988 2026-09-23 00:07 · $0.9991 2026-09-23 03:07 · $0.9993 2026-09-23 06:07 · $0.999 2026-09-23 09:07 · $0.9989 2026-09-23 12:07 · $0.9988 2026-09-23 15:07 · $0.9988 2026-09-23 18:07 · $0.9989 2026-09-23 21:07 · $0.9988 2026-09-24 · $0.9987 2026-09-24 00:07 · $0.9988 2026-09-24 03:07 · $0.9989 2026-09-24 06:07 · $0.9988 2026-09-24 09:07 · $0.999 2026-09-24 12:07 · $0.999 2026-09-24 15:07 · $0.9987 2026-09-24 18:07 · $0.9987 2026-09-24 21:07 · $0.9987 2026-09-25 · $0.9956 2026-09-25 00:07 · $0.9988 2026-09-25 03:07 · $0.9963 2026-09-25 06:07 · $0.9957 2026-09-25 09:07 · $0.9957 2026-09-25 12:07 · $0.9959 2026-09-25 15:07 · $0.9957 2026-09-25 18:07 · $0.9958 2026-09-25 21:07 · $0.9956 2026-09-26 · $1.0000 2026-09-26 00:07 · $0.9959 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $1.0000 2026-09-26 06:07 · $0.9998 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $1.0000 2026-09-26 12:07 · $1.0000 2026-09-26 15:07 · $0.9997 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $0.9997 2026-09-27 · $0.9997 2026-09-27 00:07 · $0.9997 2026-09-27 03:07 · $0.9999 2026-09-27 06:11 · $0.9999 2026-09-27 09:10 · $0.9998 2026-09-27 15:10 · $1.0000 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9997 2026-09-28 · $0.9993 2026-09-28 00:25 · $0.9999 2026-09-28 03:15 · $0.9999 2026-09-28 06:12 · $0.9999 2026-09-28 09:12 · $0.9999 2026-09-28 12:12 · $0.9995 2026-09-28 15:17 · $0.9996 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9993 2026-09-29 · $0.9996 2026-09-29 00:16 · $0.9993 2026-09-29 03:12 · $0.9994 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9995 2026-09-29 12:17 · $0.9994 2026-09-29 21:12 · $0.9996 2026-09-30 · $0.9984 2026-09-30 00:12 · $0.9995 2026-09-30 03:12 · $0.9992 2026-09-30 06:12 · $0.9991 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9977 2026-09-30 15:13 · $0.9975 2026-09-30 18:12 · $0.9975 2026-09-30 21:13 · $0.9984 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9984 2026-10-01 03:12 · $0.9974 2026-10-01 06:12 · $0.9975 2026-10-01 12:12 · $0.9978 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.998 2026-10-02 00:12 · $0.9978 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $0.9976 2026-10-02 09:12 · $0.9976 2026-10-02 15:12 · $0.9979 2026-10-02 18:16 · $0.9977 2026-10-02 21:13 · $0.998 2026-10-03 · $0.9974 2026-10-03 00:12 · $0.998 2026-10-03 03:13 · $0.9978 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9978 2026-10-03 15:12 · $0.9976 2026-10-03 21:13 · $0.9974 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9976 2026-10-04 06:12 · $0.9996 2026-10-04 09:12 · $0.9994 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $0.9994 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9991 2026-10-05 00:12 · $0.9994 2026-10-05 03:12 · $0.9993 2026-10-05 06:12 · $0.9995 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9993 2026-10-05 15:12 · $0.9991 2026-10-06 · $0.9992 2026-10-06 00:12 · $0.9993 2026-10-06 03:12 · $0.9993 2026-10-06 06:12 · $0.9991 2026-10-06 12:12 · $0.9994 2026-10-06 18:12 · $0.9992 2026-10-06 21:12 · $0.9992 2026-10-07 · $0.9988 2026-10-07 06:12 · $0.9994 2026-10-07 09:12 · $0.9995 2026-10-07 12:12 · $0.9995 2026-10-07 18:12 · $0.999 2026-10-07 21:12 · $0.9988 2026-10-08 · $0.9988 2026-10-08 00:12 · $0.9991 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9987 2026-10-08 09:12 · $0.9988 2026-10-08 12:12 · $0.9989 2026-10-08 15:12 · $0.9988 2026-10-09 · $0.9987 2026-10-09 00:12 · $0.9986 2026-10-09 03:12 · $0.9985 2026-10-09 06:12 · $0.9986 2026-10-09 09:12 · $0.9987 2026-10-09 12:13 · $0.9987 2026-10-09 18:16 · $0.9987 2026-10-10 · $0.9983 2026-10-10 06:16 · $0.9987 2026-10-10 12:16 · $0.9987 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9982 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9982 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9983 2026-10-12 18:15 · $0.9983 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9986 2026-10-13 09:16 · $0.9986 2026-10-13 12:17 · $0.9985 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9984 2026-10-14 03:16 · $0.9984 2026-10-14 06:16 · $0.9983 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9963 2026-10-15 00:15 · $0.9234 2026-10-15 03:15 · $0.9772 2026-10-15 06:15 · $0.9232 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.9968 2026-10-15 18:16 · $0.9963 2026-10-15 21:43 · $0.9963 2026-10-16 · $0.9972 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9983 2026-10-16 09:15 · $0.9984 2026-10-16 15:15 · $0.9977 2026-10-16 18:15 · $0.9974 2026-10-16 21:15 · $0.9972 2026-10-17 · $0.998 2026-10-17 00:15 · $0.9972 2026-10-17 03:15 · $0.998 09-17 09-22 09-28 10-17 $0.998 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9185 $0.9401 $0.9616 $0.9831 2026-09-08 · $0.9991 2026-09-14 · $0.9993 2026-09-15 · $0.9983 2026-09-15 19:06 · $0.9987 2026-09-15 22:19 · $0.9983 2026-09-16 · $0.9987 2026-09-16 01:32 · $0.9984 2026-09-16 07:48 · $0.9983 2026-09-16 13:38 · $0.9985 2026-09-16 18:20 · $0.9985 2026-09-16 22:16 · $0.9984 2026-09-17 · $0.9988 2026-09-17 00:35 · $0.9982 2026-09-17 06:14 · $0.9983 2026-09-17 11:44 · $0.998 2026-09-17 17:03 · $0.9986 2026-09-17 20:24 · $0.9986 2026-09-17 23:42 · $0.9988 2026-09-18 · $0.999 2026-09-18 04:43 · $0.9986 2026-09-18 09:49 · $0.9985 2026-09-18 14:34 · $0.9985 2026-09-18 18:32 · $0.9989 2026-09-18 21:48 · $0.999 2026-09-19 · $0.9986 2026-09-19 00:23 · $0.999 2026-09-19 05:56 · $0.9987 2026-09-19 11:01 · $0.9986 2026-09-20 · $0.9987 2026-09-20 12:45 · $0.9986 2026-09-20 13:13 · $0.9986 2026-09-20 14:08 · $0.9986 2026-09-20 15:07 · $0.9988 2026-09-20 18:07 · $0.9986 2026-09-20 21:07 · $0.9987 2026-09-21 · $0.9993 2026-09-21 00:07 · $0.9987 2026-09-21 03:07 · $0.9987 2026-09-21 06:07 · $0.999 2026-09-21 09:07 · $0.9989 2026-09-21 12:07 · $0.9992 2026-09-21 15:07 · $0.9992 2026-09-21 18:07 · $0.9993 2026-09-21 21:07 · $0.9993 2026-09-22 · $0.9991 2026-09-22 00:07 · $0.9993 2026-09-22 03:07 · $0.9992 2026-09-22 06:07 · $0.9991 2026-09-22 09:07 · $0.9991 2026-09-22 12:07 · $0.9989 2026-09-22 15:07 · $0.9992 2026-09-22 18:07 · $0.9991 2026-09-22 21:07 · $0.9991 2026-09-23 · $0.9988 2026-09-23 00:07 · $0.9991 2026-09-23 03:07 · $0.9993 2026-09-23 06:07 · $0.999 2026-09-23 09:07 · $0.9989 2026-09-23 12:07 · $0.9988 2026-09-23 15:07 · $0.9988 2026-09-23 18:07 · $0.9989 2026-09-23 21:07 · $0.9988 2026-09-24 · $0.9987 2026-09-24 00:07 · $0.9988 2026-09-24 03:07 · $0.9989 2026-09-24 06:07 · $0.9988 2026-09-24 09:07 · $0.999 2026-09-24 12:07 · $0.999 2026-09-24 15:07 · $0.9987 2026-09-24 18:07 · $0.9987 2026-09-24 21:07 · $0.9987 2026-09-25 · $0.9956 2026-09-25 00:07 · $0.9988 2026-09-25 03:07 · $0.9963 2026-09-25 06:07 · $0.9957 2026-09-25 09:07 · $0.9957 2026-09-25 12:07 · $0.9959 2026-09-25 15:07 · $0.9957 2026-09-25 18:07 · $0.9958 2026-09-25 21:07 · $0.9956 2026-09-26 · $1.0000 2026-09-26 00:07 · $0.9959 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $1.0000 2026-09-26 06:07 · $0.9998 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $1.0000 2026-09-26 12:07 · $1.0000 2026-09-26 15:07 · $0.9997 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $0.9997 2026-09-27 · $0.9997 2026-09-27 00:07 · $0.9997 2026-09-27 03:07 · $0.9999 2026-09-27 06:11 · $0.9999 2026-09-27 09:10 · $0.9998 2026-09-27 15:10 · $1.0000 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9997 2026-09-28 · $0.9993 2026-09-28 00:25 · $0.9999 2026-09-28 03:15 · $0.9999 2026-09-28 06:12 · $0.9999 2026-09-28 09:12 · $0.9999 2026-09-28 12:12 · $0.9995 2026-09-28 15:17 · $0.9996 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9993 2026-09-29 · $0.9996 2026-09-29 00:16 · $0.9993 2026-09-29 03:12 · $0.9994 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9995 2026-09-29 12:17 · $0.9994 2026-09-29 21:12 · $0.9996 2026-09-30 · $0.9984 2026-09-30 00:12 · $0.9995 2026-09-30 03:12 · $0.9992 2026-09-30 06:12 · $0.9991 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9977 2026-09-30 15:13 · $0.9975 2026-09-30 18:12 · $0.9975 2026-09-30 21:13 · $0.9984 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9984 2026-10-01 03:12 · $0.9974 2026-10-01 06:12 · $0.9975 2026-10-01 12:12 · $0.9978 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.998 2026-10-02 00:12 · $0.9978 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $0.9976 2026-10-02 09:12 · $0.9976 2026-10-02 15:12 · $0.9979 2026-10-02 18:16 · $0.9977 2026-10-02 21:13 · $0.998 2026-10-03 · $0.9974 2026-10-03 00:12 · $0.998 2026-10-03 03:13 · $0.9978 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9978 2026-10-03 15:12 · $0.9976 2026-10-03 21:13 · $0.9974 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9976 2026-10-04 06:12 · $0.9996 2026-10-04 09:12 · $0.9994 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $0.9994 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9991 2026-10-05 00:12 · $0.9994 2026-10-05 03:12 · $0.9993 2026-10-05 06:12 · $0.9995 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9993 2026-10-05 15:12 · $0.9991 2026-10-06 · $0.9992 2026-10-06 00:12 · $0.9993 2026-10-06 03:12 · $0.9993 2026-10-06 06:12 · $0.9991 2026-10-06 12:12 · $0.9994 2026-10-06 18:12 · $0.9992 2026-10-06 21:12 · $0.9992 2026-10-07 · $0.9988 2026-10-07 06:12 · $0.9994 2026-10-07 09:12 · $0.9995 2026-10-07 12:12 · $0.9995 2026-10-07 18:12 · $0.999 2026-10-07 21:12 · $0.9988 2026-10-08 · $0.9988 2026-10-08 00:12 · $0.9991 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9987 2026-10-08 09:12 · $0.9988 2026-10-08 12:12 · $0.9989 2026-10-08 15:12 · $0.9988 2026-10-09 · $0.9987 2026-10-09 00:12 · $0.9986 2026-10-09 03:12 · $0.9985 2026-10-09 06:12 · $0.9986 2026-10-09 09:12 · $0.9987 2026-10-09 12:13 · $0.9987 2026-10-09 18:16 · $0.9987 2026-10-10 · $0.9983 2026-10-10 06:16 · $0.9987 2026-10-10 12:16 · $0.9987 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9982 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9982 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9983 2026-10-12 18:15 · $0.9983 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9986 2026-10-13 09:16 · $0.9986 2026-10-13 12:17 · $0.9985 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9984 2026-10-14 03:16 · $0.9984 2026-10-14 06:16 · $0.9983 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9963 2026-10-15 00:15 · $0.9234 2026-10-15 03:15 · $0.9772 2026-10-15 06:15 · $0.9232 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.9968 2026-10-15 18:16 · $0.9963 2026-10-15 21:43 · $0.9963 2026-10-16 · $0.9972 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9983 2026-10-16 09:15 · $0.9984 2026-10-16 15:15 · $0.9977 2026-10-16 18:15 · $0.9974 2026-10-16 21:15 · $0.9972 2026-10-17 · $0.998 2026-10-17 00:15 · $0.9972 2026-10-17 03:15 · $0.998 09-08 09-15 09-23 10-17 $0.998 $0.9187 $0.9395 $0.9608 $0.9825 2026-09-08 · $0.9991 2026-09-14 · $0.9993 2026-09-15 · $0.9983 2026-09-15 19:06 · $0.9987 2026-09-15 22:19 · $0.9983 2026-09-16 · $0.9987 2026-09-16 01:32 · $0.9984 2026-09-16 07:48 · $0.9983 2026-09-16 13:38 · $0.9985 2026-09-16 18:20 · $0.9985 2026-09-16 22:16 · $0.9984 2026-09-17 · $0.9988 2026-09-17 00:35 · $0.9982 2026-09-17 06:14 · $0.9983 2026-09-17 11:44 · $0.998 2026-09-17 17:03 · $0.9986 2026-09-17 20:24 · $0.9986 2026-09-17 23:42 · $0.9988 2026-09-18 · $0.999 2026-09-18 04:43 · $0.9986 2026-09-18 09:49 · $0.9985 2026-09-18 14:34 · $0.9985 2026-09-18 18:32 · $0.9989 2026-09-18 21:48 · $0.999 2026-09-19 · $0.9986 2026-09-19 00:23 · $0.999 2026-09-19 05:56 · $0.9987 2026-09-19 11:01 · $0.9986 2026-09-20 · $0.9987 2026-09-20 12:45 · $0.9986 2026-09-20 13:13 · $0.9986 2026-09-20 14:08 · $0.9986 2026-09-20 15:07 · $0.9988 2026-09-20 18:07 · $0.9986 2026-09-20 21:07 · $0.9987 2026-09-21 · $0.9993 2026-09-21 00:07 · $0.9987 2026-09-21 03:07 · $0.9987 2026-09-21 06:07 · $0.999 2026-09-21 09:07 · $0.9989 2026-09-21 12:07 · $0.9992 2026-09-21 15:07 · $0.9992 2026-09-21 18:07 · $0.9993 2026-09-21 21:07 · $0.9993 2026-09-22 · $0.9991 2026-09-22 00:07 · $0.9993 2026-09-22 03:07 · $0.9992 2026-09-22 06:07 · $0.9991 2026-09-22 09:07 · $0.9991 2026-09-22 12:07 · $0.9989 2026-09-22 15:07 · $0.9992 2026-09-22 18:07 · $0.9991 2026-09-22 21:07 · $0.9991 2026-09-23 · $0.9988 2026-09-23 00:07 · $0.9991 2026-09-23 03:07 · $0.9993 2026-09-23 06:07 · $0.999 2026-09-23 09:07 · $0.9989 2026-09-23 12:07 · $0.9988 2026-09-23 15:07 · $0.9988 2026-09-23 18:07 · $0.9989 2026-09-23 21:07 · $0.9988 2026-09-24 · $0.9987 2026-09-24 00:07 · $0.9988 2026-09-24 03:07 · $0.9989 2026-09-24 06:07 · $0.9988 2026-09-24 09:07 · $0.999 2026-09-24 12:07 · $0.999 2026-09-24 15:07 · $0.9987 2026-09-24 18:07 · $0.9987 2026-09-24 21:07 · $0.9987 2026-09-25 · $0.9956 2026-09-25 00:07 · $0.9988 2026-09-25 03:07 · $0.9963 2026-09-25 06:07 · $0.9957 2026-09-25 09:07 · $0.9957 2026-09-25 12:07 · $0.9959 2026-09-25 15:07 · $0.9957 2026-09-25 18:07 · $0.9958 2026-09-25 21:07 · $0.9956 2026-09-26 · $1.0000 2026-09-26 00:07 · $0.9959 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $1.0000 2026-09-26 06:07 · $0.9998 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $1.0000 2026-09-26 12:07 · $1.0000 2026-09-26 15:07 · $0.9997 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $0.9997 2026-09-27 · $0.9997 2026-09-27 00:07 · $0.9997 2026-09-27 03:07 · $0.9999 2026-09-27 06:11 · $0.9999 2026-09-27 09:10 · $0.9998 2026-09-27 15:10 · $1.0000 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9997 2026-09-28 · $0.9993 2026-09-28 00:25 · $0.9999 2026-09-28 03:15 · $0.9999 2026-09-28 06:12 · $0.9999 2026-09-28 09:12 · $0.9999 2026-09-28 12:12 · $0.9995 2026-09-28 15:17 · $0.9996 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9993 2026-09-29 · $0.9996 2026-09-29 00:16 · $0.9993 2026-09-29 03:12 · $0.9994 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9995 2026-09-29 12:17 · $0.9994 2026-09-29 21:12 · $0.9996 2026-09-30 · $0.9984 2026-09-30 00:12 · $0.9995 2026-09-30 03:12 · $0.9992 2026-09-30 06:12 · $0.9991 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9977 2026-09-30 15:13 · $0.9975 2026-09-30 18:12 · $0.9975 2026-09-30 21:13 · $0.9984 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9984 2026-10-01 03:12 · $0.9974 2026-10-01 06:12 · $0.9975 2026-10-01 12:12 · $0.9978 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.998 2026-10-02 00:12 · $0.9978 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $0.9976 2026-10-02 09:12 · $0.9976 2026-10-02 15:12 · $0.9979 2026-10-02 18:16 · $0.9977 2026-10-02 21:13 · $0.998 2026-10-03 · $0.9974 2026-10-03 00:12 · $0.998 2026-10-03 03:13 · $0.9978 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9978 2026-10-03 15:12 · $0.9976 2026-10-03 21:13 · $0.9974 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9976 2026-10-04 06:12 · $0.9996 2026-10-04 09:12 · $0.9994 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $0.9994 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9991 2026-10-05 00:12 · $0.9994 2026-10-05 03:12 · $0.9993 2026-10-05 06:12 · $0.9995 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9993 2026-10-05 15:12 · $0.9991 2026-10-06 · $0.9992 2026-10-06 00:12 · $0.9993 2026-10-06 03:12 · $0.9993 2026-10-06 06:12 · $0.9991 2026-10-06 12:12 · $0.9994 2026-10-06 18:12 · $0.9992 2026-10-06 21:12 · $0.9992 2026-10-07 · $0.9988 2026-10-07 06:12 · $0.9994 2026-10-07 09:12 · $0.9995 2026-10-07 12:12 · $0.9995 2026-10-07 18:12 · $0.999 2026-10-07 21:12 · $0.9988 2026-10-08 · $0.9988 2026-10-08 00:12 · $0.9991 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9987 2026-10-08 09:12 · $0.9988 2026-10-08 12:12 · $0.9989 2026-10-08 15:12 · $0.9988 2026-10-09 · $0.9987 2026-10-09 00:12 · $0.9986 2026-10-09 03:12 · $0.9985 2026-10-09 06:12 · $0.9986 2026-10-09 09:12 · $0.9987 2026-10-09 12:13 · $0.9987 2026-10-09 18:16 · $0.9987 2026-10-10 · $0.9983 2026-10-10 06:16 · $0.9987 2026-10-10 12:16 · $0.9987 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9982 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9982 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9983 2026-10-12 18:15 · $0.9983 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9986 2026-10-13 09:16 · $0.9986 2026-10-13 12:17 · $0.9985 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9984 2026-10-14 03:16 · $0.9984 2026-10-14 06:16 · $0.9983 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9963 2026-10-15 00:15 · $0.9234 2026-10-15 03:15 · $0.9772 2026-10-15 06:15 · $0.9232 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.9968 2026-10-15 18:16 · $0.9963 2026-10-15 21:43 · $0.9963 2026-10-16 · $0.9972 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9983 2026-10-16 09:15 · $0.9984 2026-10-16 15:15 · $0.9977 2026-10-16 18:15 · $0.9974 2026-10-16 21:15 · $0.9972 2026-10-17 · $0.998 2026-10-17 00:15 · $0.9972 2026-10-17 03:15 · $0.998 09-08 09-15 09-23 10-17 $0.998 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9185 $0.9401 $0.9616 $0.9831 2026-09-08 · $0.9991 2026-09-14 · $0.9993 2026-09-15 · $0.9983 2026-09-15 19:06 · $0.9987 2026-09-15 22:19 · $0.9983 2026-09-16 · $0.9987 2026-09-16 01:32 · $0.9984 2026-09-16 07:48 · $0.9983 2026-09-16 13:38 · $0.9985 2026-09-16 18:20 · $0.9985 2026-09-16 22:16 · $0.9984 2026-09-17 · $0.9988 2026-09-17 00:35 · $0.9982 2026-09-17 06:14 · $0.9983 2026-09-17 11:44 · $0.998 2026-09-17 17:03 · $0.9986 2026-09-17 20:24 · $0.9986 2026-09-17 23:42 · $0.9988 2026-09-18 · $0.999 2026-09-18 04:43 · $0.9986 2026-09-18 09:49 · $0.9985 2026-09-18 14:34 · $0.9985 2026-09-18 18:32 · $0.9989 2026-09-18 21:48 · $0.999 2026-09-19 · $0.9986 2026-09-19 00:23 · $0.999 2026-09-19 05:56 · $0.9987 2026-09-19 11:01 · $0.9986 2026-09-20 · $0.9987 2026-09-20 12:45 · $0.9986 2026-09-20 13:13 · $0.9986 2026-09-20 14:08 · $0.9986 2026-09-20 15:07 · $0.9988 2026-09-20 18:07 · $0.9986 2026-09-20 21:07 · $0.9987 2026-09-21 · $0.9993 2026-09-21 00:07 · $0.9987 2026-09-21 03:07 · $0.9987 2026-09-21 06:07 · $0.999 2026-09-21 09:07 · $0.9989 2026-09-21 12:07 · $0.9992 2026-09-21 15:07 · $0.9992 2026-09-21 18:07 · $0.9993 2026-09-21 21:07 · $0.9993 2026-09-22 · $0.9991 2026-09-22 00:07 · $0.9993 2026-09-22 03:07 · $0.9992 2026-09-22 06:07 · $0.9991 2026-09-22 09:07 · $0.9991 2026-09-22 12:07 · $0.9989 2026-09-22 15:07 · $0.9992 2026-09-22 18:07 · $0.9991 2026-09-22 21:07 · $0.9991 2026-09-23 · $0.9988 2026-09-23 00:07 · $0.9991 2026-09-23 03:07 · $0.9993 2026-09-23 06:07 · $0.999 2026-09-23 09:07 · $0.9989 2026-09-23 12:07 · $0.9988 2026-09-23 15:07 · $0.9988 2026-09-23 18:07 · $0.9989 2026-09-23 21:07 · $0.9988 2026-09-24 · $0.9987 2026-09-24 00:07 · $0.9988 2026-09-24 03:07 · $0.9989 2026-09-24 06:07 · $0.9988 2026-09-24 09:07 · $0.999 2026-09-24 12:07 · $0.999 2026-09-24 15:07 · $0.9987 2026-09-24 18:07 · $0.9987 2026-09-24 21:07 · $0.9987 2026-09-25 · $0.9956 2026-09-25 00:07 · $0.9988 2026-09-25 03:07 · $0.9963 2026-09-25 06:07 · $0.9957 2026-09-25 09:07 · $0.9957 2026-09-25 12:07 · $0.9959 2026-09-25 15:07 · $0.9957 2026-09-25 18:07 · $0.9958 2026-09-25 21:07 · $0.9956 2026-09-26 · $1.0000 2026-09-26 00:07 · $0.9959 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $1.0000 2026-09-26 06:07 · $0.9998 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $1.0000 2026-09-26 12:07 · $1.0000 2026-09-26 15:07 · $0.9997 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $0.9997 2026-09-27 · $0.9997 2026-09-27 00:07 · $0.9997 2026-09-27 03:07 · $0.9999 2026-09-27 06:11 · $0.9999 2026-09-27 09:10 · $0.9998 2026-09-27 15:10 · $1.0000 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9997 2026-09-28 · $0.9993 2026-09-28 00:25 · $0.9999 2026-09-28 03:15 · $0.9999 2026-09-28 06:12 · $0.9999 2026-09-28 09:12 · $0.9999 2026-09-28 12:12 · $0.9995 2026-09-28 15:17 · $0.9996 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9993 2026-09-29 · $0.9996 2026-09-29 00:16 · $0.9993 2026-09-29 03:12 · $0.9994 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9995 2026-09-29 12:17 · $0.9994 2026-09-29 21:12 · $0.9996 2026-09-30 · $0.9984 2026-09-30 00:12 · $0.9995 2026-09-30 03:12 · $0.9992 2026-09-30 06:12 · $0.9991 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9977 2026-09-30 15:13 · $0.9975 2026-09-30 18:12 · $0.9975 2026-09-30 21:13 · $0.9984 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9984 2026-10-01 03:12 · $0.9974 2026-10-01 06:12 · $0.9975 2026-10-01 12:12 · $0.9978 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.998 2026-10-02 00:12 · $0.9978 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $0.9976 2026-10-02 09:12 · $0.9976 2026-10-02 15:12 · $0.9979 2026-10-02 18:16 · $0.9977 2026-10-02 21:13 · $0.998 2026-10-03 · $0.9974 2026-10-03 00:12 · $0.998 2026-10-03 03:13 · $0.9978 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9978 2026-10-03 15:12 · $0.9976 2026-10-03 21:13 · $0.9974 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9976 2026-10-04 06:12 · $0.9996 2026-10-04 09:12 · $0.9994 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $0.9994 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9991 2026-10-05 00:12 · $0.9994 2026-10-05 03:12 · $0.9993 2026-10-05 06:12 · $0.9995 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9993 2026-10-05 15:12 · $0.9991 2026-10-06 · $0.9992 2026-10-06 00:12 · $0.9993 2026-10-06 03:12 · $0.9993 2026-10-06 06:12 · $0.9991 2026-10-06 12:12 · $0.9994 2026-10-06 18:12 · $0.9992 2026-10-06 21:12 · $0.9992 2026-10-07 · $0.9988 2026-10-07 06:12 · $0.9994 2026-10-07 09:12 · $0.9995 2026-10-07 12:12 · $0.9995 2026-10-07 18:12 · $0.999 2026-10-07 21:12 · $0.9988 2026-10-08 · $0.9988 2026-10-08 00:12 · $0.9991 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9987 2026-10-08 09:12 · $0.9988 2026-10-08 12:12 · $0.9989 2026-10-08 15:12 · $0.9988 2026-10-09 · $0.9987 2026-10-09 00:12 · $0.9986 2026-10-09 03:12 · $0.9985 2026-10-09 06:12 · $0.9986 2026-10-09 09:12 · $0.9987 2026-10-09 12:13 · $0.9987 2026-10-09 18:16 · $0.9987 2026-10-10 · $0.9983 2026-10-10 06:16 · $0.9987 2026-10-10 12:16 · $0.9987 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9982 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9982 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9983 2026-10-12 18:15 · $0.9983 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9986 2026-10-13 09:16 · $0.9986 2026-10-13 12:17 · $0.9985 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9984 2026-10-14 03:16 · $0.9984 2026-10-14 06:16 · $0.9983 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9963 2026-10-15 00:15 · $0.9234 2026-10-15 03:15 · $0.9772 2026-10-15 06:15 · $0.9232 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.9968 2026-10-15 18:16 · $0.9963 2026-10-15 21:43 · $0.9963 2026-10-16 · $0.9972 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9983 2026-10-16 09:15 · $0.9984 2026-10-16 15:15 · $0.9977 2026-10-16 18:15 · $0.9974 2026-10-16 21:15 · $0.9972 2026-10-17 · $0.998 2026-10-17 00:15 · $0.9972 2026-10-17 03:15 · $0.998 09-08 09-15 09-23 10-17 $0.998 $0.9187 $0.9395 $0.9608 $0.9825 2026-09-08 · $0.9991 2026-09-14 · $0.9993 2026-09-15 · $0.9983 2026-09-15 19:06 · $0.9987 2026-09-15 22:19 · $0.9983 2026-09-16 · $0.9987 2026-09-16 01:32 · $0.9984 2026-09-16 07:48 · $0.9983 2026-09-16 13:38 · $0.9985 2026-09-16 18:20 · $0.9985 2026-09-16 22:16 · $0.9984 2026-09-17 · $0.9988 2026-09-17 00:35 · $0.9982 2026-09-17 06:14 · $0.9983 2026-09-17 11:44 · $0.998 2026-09-17 17:03 · $0.9986 2026-09-17 20:24 · $0.9986 2026-09-17 23:42 · $0.9988 2026-09-18 · $0.999 2026-09-18 04:43 · $0.9986 2026-09-18 09:49 · $0.9985 2026-09-18 14:34 · $0.9985 2026-09-18 18:32 · $0.9989 2026-09-18 21:48 · $0.999 2026-09-19 · $0.9986 2026-09-19 00:23 · $0.999 2026-09-19 05:56 · $0.9987 2026-09-19 11:01 · $0.9986 2026-09-20 · $0.9987 2026-09-20 12:45 · $0.9986 2026-09-20 13:13 · $0.9986 2026-09-20 14:08 · $0.9986 2026-09-20 15:07 · $0.9988 2026-09-20 18:07 · $0.9986 2026-09-20 21:07 · $0.9987 2026-09-21 · $0.9993 2026-09-21 00:07 · $0.9987 2026-09-21 03:07 · $0.9987 2026-09-21 06:07 · $0.999 2026-09-21 09:07 · $0.9989 2026-09-21 12:07 · $0.9992 2026-09-21 15:07 · $0.9992 2026-09-21 18:07 · $0.9993 2026-09-21 21:07 · $0.9993 2026-09-22 · $0.9991 2026-09-22 00:07 · $0.9993 2026-09-22 03:07 · $0.9992 2026-09-22 06:07 · $0.9991 2026-09-22 09:07 · $0.9991 2026-09-22 12:07 · $0.9989 2026-09-22 15:07 · $0.9992 2026-09-22 18:07 · $0.9991 2026-09-22 21:07 · $0.9991 2026-09-23 · $0.9988 2026-09-23 00:07 · $0.9991 2026-09-23 03:07 · $0.9993 2026-09-23 06:07 · $0.999 2026-09-23 09:07 · $0.9989 2026-09-23 12:07 · $0.9988 2026-09-23 15:07 · $0.9988 2026-09-23 18:07 · $0.9989 2026-09-23 21:07 · $0.9988 2026-09-24 · $0.9987 2026-09-24 00:07 · $0.9988 2026-09-24 03:07 · $0.9989 2026-09-24 06:07 · $0.9988 2026-09-24 09:07 · $0.999 2026-09-24 12:07 · $0.999 2026-09-24 15:07 · $0.9987 2026-09-24 18:07 · $0.9987 2026-09-24 21:07 · $0.9987 2026-09-25 · $0.9956 2026-09-25 00:07 · $0.9988 2026-09-25 03:07 · $0.9963 2026-09-25 06:07 · $0.9957 2026-09-25 09:07 · $0.9957 2026-09-25 12:07 · $0.9959 2026-09-25 15:07 · $0.9957 2026-09-25 18:07 · $0.9958 2026-09-25 21:07 · $0.9956 2026-09-26 · $1.0000 2026-09-26 00:07 · $0.9959 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $1.0000 2026-09-26 06:07 · $0.9998 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $1.0000 2026-09-26 12:07 · $1.0000 2026-09-26 15:07 · $0.9997 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $0.9997 2026-09-27 · $0.9997 2026-09-27 00:07 · $0.9997 2026-09-27 03:07 · $0.9999 2026-09-27 06:11 · $0.9999 2026-09-27 09:10 · $0.9998 2026-09-27 15:10 · $1.0000 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9997 2026-09-28 · $0.9993 2026-09-28 00:25 · $0.9999 2026-09-28 03:15 · $0.9999 2026-09-28 06:12 · $0.9999 2026-09-28 09:12 · $0.9999 2026-09-28 12:12 · $0.9995 2026-09-28 15:17 · $0.9996 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9993 2026-09-29 · $0.9996 2026-09-29 00:16 · $0.9993 2026-09-29 03:12 · $0.9994 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9995 2026-09-29 12:17 · $0.9994 2026-09-29 21:12 · $0.9996 2026-09-30 · $0.9984 2026-09-30 00:12 · $0.9995 2026-09-30 03:12 · $0.9992 2026-09-30 06:12 · $0.9991 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9977 2026-09-30 15:13 · $0.9975 2026-09-30 18:12 · $0.9975 2026-09-30 21:13 · $0.9984 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9984 2026-10-01 03:12 · $0.9974 2026-10-01 06:12 · $0.9975 2026-10-01 12:12 · $0.9978 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.998 2026-10-02 00:12 · $0.9978 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $0.9976 2026-10-02 09:12 · $0.9976 2026-10-02 15:12 · $0.9979 2026-10-02 18:16 · $0.9977 2026-10-02 21:13 · $0.998 2026-10-03 · $0.9974 2026-10-03 00:12 · $0.998 2026-10-03 03:13 · $0.9978 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9978 2026-10-03 15:12 · $0.9976 2026-10-03 21:13 · $0.9974 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9976 2026-10-04 06:12 · $0.9996 2026-10-04 09:12 · $0.9994 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $0.9994 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9991 2026-10-05 00:12 · $0.9994 2026-10-05 03:12 · $0.9993 2026-10-05 06:12 · $0.9995 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9993 2026-10-05 15:12 · $0.9991 2026-10-06 · $0.9992 2026-10-06 00:12 · $0.9993 2026-10-06 03:12 · $0.9993 2026-10-06 06:12 · $0.9991 2026-10-06 12:12 · $0.9994 2026-10-06 18:12 · $0.9992 2026-10-06 21:12 · $0.9992 2026-10-07 · $0.9988 2026-10-07 06:12 · $0.9994 2026-10-07 09:12 · $0.9995 2026-10-07 12:12 · $0.9995 2026-10-07 18:12 · $0.999 2026-10-07 21:12 · $0.9988 2026-10-08 · $0.9988 2026-10-08 00:12 · $0.9991 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9987 2026-10-08 09:12 · $0.9988 2026-10-08 12:12 · $0.9989 2026-10-08 15:12 · $0.9988 2026-10-09 · $0.9987 2026-10-09 00:12 · $0.9986 2026-10-09 03:12 · $0.9985 2026-10-09 06:12 · $0.9986 2026-10-09 09:12 · $0.9987 2026-10-09 12:13 · $0.9987 2026-10-09 18:16 · $0.9987 2026-10-10 · $0.9983 2026-10-10 06:16 · $0.9987 2026-10-10 12:16 · $0.9987 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9982 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9982 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9983 2026-10-12 18:15 · $0.9983 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9986 2026-10-13 09:16 · $0.9986 2026-10-13 12:17 · $0.9985 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9984 2026-10-14 03:16 · $0.9984 2026-10-14 06:16 · $0.9983 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9963 2026-10-15 00:15 · $0.9234 2026-10-15 03:15 · $0.9772 2026-10-15 06:15 · $0.9232 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.9968 2026-10-15 18:16 · $0.9963 2026-10-15 21:43 · $0.9963 2026-10-16 · $0.9972 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9983 2026-10-16 09:15 · $0.9984 2026-10-16 15:15 · $0.9977 2026-10-16 18:15 · $0.9974 2026-10-16 21:15 · $0.9972 2026-10-17 · $0.998 2026-10-17 00:15 · $0.9972 2026-10-17 03:15 · $0.998 09-08 09-15 09-23 10-17 $0.998 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$6381810.04 $6524877.60 $6667945.16 $6811012.72 2026-10-16 06:15 · $6.78M 2026-10-16 09:15 · $6.78M 2026-10-16 15:15 · $6.27M 2026-10-16 18:15 · $6.27M 2026-10-16 21:15 · $6.27M 2026-10-17 · $6.27M 2026-10-17 00:15 · $6.27M 2026-10-17 03:15 · $6.27M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $6.27M $6378400.64 $6519874.14 $6664485.53 $6812304.42 2026-10-16 06:15 · $6.78M 2026-10-16 09:15 · $6.78M 2026-10-16 15:15 · $6.27M 2026-10-16 18:15 · $6.27M 2026-10-16 21:15 · $6.27M 2026-10-17 · $6.27M 2026-10-17 00:15 · $6.27M 2026-10-17 03:15 · $6.27M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $6.27M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6418228.02 $6607645.73 $6797063.45 $6986481.16 2026-10-10 06:16 · $6.95M 2026-10-10 12:16 · $6.95M 2026-10-10 15:16 · $6.94M 2026-10-10 21:16 · $6.94M 2026-10-11 · $6.94M 2026-10-11 00:16 · $6.94M 2026-10-11 03:16 · $6.94M 2026-10-11 06:16 · $6.94M 2026-10-11 09:16 · $6.94M 2026-10-11 12:16 · $6.94M 2026-10-11 15:15 · $6.94M 2026-10-11 18:15 · $6.94M 2026-10-11 21:15 · $6.94M 2026-10-12 · $6.94M 2026-10-12 00:16 · $6.94M 2026-10-12 03:15 · $6.94M 2026-10-12 06:16 · $6.94M 2026-10-12 09:16 · $6.94M 2026-10-12 12:15 · $6.94M 2026-10-12 15:16 · $6.94M 2026-10-12 18:15 · $6.94M 2026-10-12 21:21 · $6.94M 2026-10-13 · $6.94M 2026-10-13 00:16 · $6.94M 2026-10-13 03:22 · $6.94M 2026-10-13 06:16 · $6.94M 2026-10-13 09:16 · $6.94M 2026-10-13 12:17 · $6.94M 2026-10-13 15:14 · $6.94M 2026-10-13 18:14 · $6.94M 2026-10-13 21:20 · $6.94M 2026-10-14 · $6.93M 2026-10-14 00:22 · $6.94M 2026-10-14 03:16 · $6.94M 2026-10-14 06:16 · $6.94M 2026-10-14 09:16 · $6.94M 2026-10-14 12:16 · $6.94M 2026-10-14 21:15 · $6.93M 2026-10-15 · $6.77M 2026-10-15 00:15 · $6.41M 2026-10-15 03:15 · $6.78M 2026-10-15 06:15 · $6.39M 2026-10-15 09:15 · $6.79M 2026-10-15 12:15 · $6.79M 2026-10-15 15:15 · $6.78M 2026-10-15 18:16 · $6.77M 2026-10-15 21:43 · $6.77M 2026-10-16 · $6.27M 2026-10-16 03:15 · $6.78M 2026-10-16 06:15 · $6.78M 2026-10-16 09:15 · $6.78M 2026-10-16 15:15 · $6.27M 2026-10-16 18:15 · $6.27M 2026-10-16 21:15 · $6.27M 2026-10-17 · $6.27M 2026-10-17 00:15 · $6.27M 2026-10-17 03:15 · $6.27M 10-10 10-11 10-13 10-17 $6.27M $6412338.13 $6598982.64 $6791059.82 $6988727.82 2026-10-10 06:16 · $6.95M 2026-10-10 12:16 · $6.95M 2026-10-10 15:16 · $6.94M 2026-10-10 21:16 · $6.94M 2026-10-11 · $6.94M 2026-10-11 00:16 · $6.94M 2026-10-11 03:16 · $6.94M 2026-10-11 06:16 · $6.94M 2026-10-11 09:16 · $6.94M 2026-10-11 12:16 · $6.94M 2026-10-11 15:15 · $6.94M 2026-10-11 18:15 · $6.94M 2026-10-11 21:15 · $6.94M 2026-10-12 · $6.94M 2026-10-12 00:16 · $6.94M 2026-10-12 03:15 · $6.94M 2026-10-12 06:16 · $6.94M 2026-10-12 09:16 · $6.94M 2026-10-12 12:15 · $6.94M 2026-10-12 15:16 · $6.94M 2026-10-12 18:15 · $6.94M 2026-10-12 21:21 · $6.94M 2026-10-13 · $6.94M 2026-10-13 00:16 · $6.94M 2026-10-13 03:22 · $6.94M 2026-10-13 06:16 · $6.94M 2026-10-13 09:16 · $6.94M 2026-10-13 12:17 · $6.94M 2026-10-13 15:14 · $6.94M 2026-10-13 18:14 · $6.94M 2026-10-13 21:20 · $6.94M 2026-10-14 · $6.93M 2026-10-14 00:22 · $6.94M 2026-10-14 03:16 · $6.94M 2026-10-14 06:16 · $6.94M 2026-10-14 09:16 · $6.94M 2026-10-14 12:16 · $6.94M 2026-10-14 21:15 · $6.93M 2026-10-15 · $6.77M 2026-10-15 00:15 · $6.41M 2026-10-15 03:15 · $6.78M 2026-10-15 06:15 · $6.39M 2026-10-15 09:15 · $6.79M 2026-10-15 12:15 · $6.79M 2026-10-15 15:15 · $6.78M 2026-10-15 18:16 · $6.77M 2026-10-15 21:43 · $6.77M 2026-10-16 · $6.27M 2026-10-16 03:15 · $6.78M 2026-10-16 06:15 · $6.78M 2026-10-16 09:15 · $6.78M 2026-10-16 15:15 · $6.27M 2026-10-16 18:15 · $6.27M 2026-10-16 21:15 · $6.27M 2026-10-17 · $6.27M 2026-10-17 00:15 · $6.27M 2026-10-17 03:15 · $6.27M 10-10 10-11 10-13 10-17 $6.27M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6918869.81 $7745467.99 $8572066.17 $9398664.35 2026-09-17 06:14 · $9.09M 2026-09-17 11:44 · $9.08M 2026-09-17 17:03 · $9.09M 2026-09-17 20:24 · $9.09M 2026-09-17 23:42 · $9.09M 2026-09-18 · $9.14M 2026-09-18 04:43 · $9.09M 2026-09-18 09:49 · $9.09M 2026-09-18 14:34 · $9.13M 2026-09-18 18:32 · $9.14M 2026-09-18 21:48 · $9.14M 2026-09-19 · $9.14M 2026-09-19 00:23 · $9.14M 2026-09-19 05:56 · $9.14M 2026-09-19 11:01 · $9.14M 2026-09-20 · $9.14M 2026-09-20 12:45 · $9.14M 2026-09-20 13:13 · $9.14M 2026-09-20 14:08 · $9.14M 2026-09-20 15:07 · $9.14M 2026-09-20 18:07 · $9.14M 2026-09-20 21:07 · $9.14M 2026-09-21 · $9.22M 2026-09-21 00:07 · $9.14M 2026-09-21 03:07 · $9.14M 2026-09-21 06:07 · $9.14M 2026-09-21 09:07 · $9.14M 2026-09-21 12:07 · $9.18M 2026-09-21 15:07 · $9.22M 2026-09-21 18:07 · $9.22M 2026-09-21 21:07 · $9.22M 2026-09-22 · $9.22M 2026-09-22 00:07 · $9.22M 2026-09-22 03:07 · $9.22M 2026-09-22 06:07 · $9.22M 2026-09-22 09:07 · $9.22M 2026-09-22 12:07 · $9.22M 2026-09-22 15:07 · $9.22M 2026-09-22 18:07 · $9.22M 2026-09-22 21:07 · $9.22M 2026-09-23 · $9.22M 2026-09-23 00:07 · $9.22M 2026-09-23 03:07 · $9.22M 2026-09-23 06:07 · $9.22M 2026-09-23 09:07 · $9.22M 2026-09-23 12:07 · $9.22M 2026-09-23 15:07 · $9.22M 2026-09-23 18:07 · $9.22M 2026-09-23 21:07 · $9.22M 2026-09-24 · $9.22M 2026-09-24 00:07 · $9.22M 2026-09-24 03:07 · $9.22M 2026-09-24 06:07 · $9.22M 2026-09-24 09:07 · $9.22M 2026-09-24 12:07 · $9.22M 2026-09-24 15:07 · $9.21M 2026-09-24 18:07 · $9.22M 2026-09-24 21:07 · $9.22M 2026-09-25 · $9.19M 2026-09-25 00:07 · $9.22M 2026-09-25 03:07 · $9.19M 2026-09-25 06:07 · $9.19M 2026-09-25 09:07 · $9.19M 2026-09-25 12:07 · $9.19M 2026-09-25 15:07 · $9.19M 2026-09-25 18:07 · $9.19M 2026-09-25 21:07 · $9.19M 2026-09-26 · $9.18M 2026-09-26 00:07 · $9.14M 2026-09-26 03:07 · $9.18M 2026-09-26 05:13 · $9.18M 2026-09-26 06:07 · $9.18M 2026-09-26 07:25 · $9.18M 2026-09-26 09:07 · $9.18M 2026-09-26 11:44 · $9.18M 2026-09-26 12:07 · $9.18M 2026-09-26 15:07 · $9.18M 2026-09-26 18:07 · $9.18M 2026-09-26 21:07 · $9.18M 2026-09-27 · $9.18M 2026-09-27 00:07 · $9.18M 2026-09-27 03:07 · $9.18M 2026-09-27 06:11 · $9.18M 2026-09-27 09:10 · $9.18M 2026-09-27 15:10 · $9.18M 2026-09-27 18:22 · $9.17M 2026-09-27 21:19 · $9.18M 2026-09-28 · $9.17M 2026-09-28 00:25 · $9.18M 2026-09-28 03:15 · $9.18M 2026-09-28 06:12 · $9.18M 2026-09-28 09:12 · $9.18M 2026-09-28 12:12 · $9.17M 2026-09-28 15:17 · $9.17M 2026-09-28 18:18 · $9.17M 2026-09-28 21:14 · $9.17M 2026-09-29 · $9.17M 2026-09-29 00:16 · $9.17M 2026-09-29 03:12 · $9.17M 2026-09-29 06:13 · $9.17M 2026-09-29 09:18 · $9.17M 2026-09-29 12:17 · $9.17M 2026-09-29 21:12 · $9.17M 2026-09-30 · $9.16M 2026-09-30 00:12 · $9.17M 2026-09-30 03:12 · $9.17M 2026-09-30 06:12 · $9.17M 2026-09-30 09:12 · $9.17M 2026-09-30 12:12 · $9.16M 2026-09-30 15:13 · $9.16M 2026-09-30 18:12 · $9.16M 2026-09-30 21:13 · $9.16M 2026-10-01 · $9.16M 2026-10-01 00:12 · $9.16M 2026-10-01 03:12 · $9.15M 2026-10-01 06:12 · $9.16M 2026-10-01 12:12 · $9.16M 2026-10-01 21:13 · $9.16M 2026-10-02 · $9.16M 2026-10-02 00:12 · $9.16M 2026-10-02 03:13 · $9.16M 2026-10-02 06:12 · $9.16M 2026-10-02 09:12 · $9.16M 2026-10-02 15:12 · $9.16M 2026-10-02 18:16 · $9.16M 2026-10-02 21:13 · $9.16M 2026-10-03 · $9.16M 2026-10-03 00:12 · $9.16M 2026-10-03 03:13 · $9.16M 2026-10-03 06:12 · $9.16M 2026-10-03 09:12 · $9.16M 2026-10-03 15:12 · $9.16M 2026-10-03 21:13 · $9.16M 2026-10-04 · $9.17M 2026-10-04 00:12 · $9.16M 2026-10-04 06:12 · $9.18M 2026-10-04 09:12 · $9.17M 2026-10-04 15:12 · $9.17M 2026-10-04 18:13 · $9.17M 2026-10-04 21:13 · $9.17M 2026-10-05 · $9.13M 2026-10-05 00:12 · $9.17M 2026-10-05 03:12 · $9.17M 2026-10-05 06:12 · $9.17M 2026-10-05 09:12 · $9.17M 2026-10-05 12:12 · $9.17M 2026-10-05 15:12 · $9.13M 2026-10-06 · $9.15M 2026-10-06 00:12 · $9.14M 2026-10-06 03:12 · $9.14M 2026-10-06 06:12 · $9.13M 2026-10-06 12:12 · $9.15M 2026-10-06 18:12 · $9.15M 2026-10-06 21:12 · $9.15M 2026-10-07 · $6.95M 2026-10-07 06:12 · $6.95M 2026-10-07 09:12 · $6.95M 2026-10-07 12:12 · $6.95M 2026-10-07 18:12 · $6.95M 2026-10-07 21:12 · $6.95M 2026-10-08 · $6.95M 2026-10-08 00:12 · $6.95M 2026-10-08 03:12 · $6.95M 2026-10-08 06:12 · $6.95M 2026-10-08 09:12 · $6.95M 2026-10-08 12:12 · $6.95M 2026-10-08 15:12 · $6.95M 2026-10-09 · $6.95M 2026-10-09 00:12 · $6.94M 2026-10-09 03:12 · $6.94M 2026-10-09 06:12 · $6.95M 2026-10-09 09:12 · $6.95M 2026-10-09 12:13 · $6.95M 2026-10-09 18:16 · $6.95M 2026-10-10 · $6.94M 2026-10-10 06:16 · $6.95M 2026-10-10 12:16 · $6.95M 2026-10-10 15:16 · $6.94M 2026-10-10 21:16 · $6.94M 2026-10-11 · $6.94M 2026-10-11 00:16 · $6.94M 2026-10-11 03:16 · $6.94M 2026-10-11 06:16 · $6.94M 2026-10-11 09:16 · $6.94M 2026-10-11 12:16 · $6.94M 2026-10-11 15:15 · $6.94M 2026-10-11 18:15 · $6.94M 2026-10-11 21:15 · $6.94M 2026-10-12 · $6.94M 2026-10-12 00:16 · $6.94M 2026-10-12 03:15 · $6.94M 2026-10-12 06:16 · $6.94M 2026-10-12 09:16 · $6.94M 2026-10-12 12:15 · $6.94M 2026-10-12 15:16 · $6.94M 2026-10-12 18:15 · $6.94M 2026-10-12 21:21 · $6.94M 2026-10-13 · $6.94M 2026-10-13 00:16 · $6.94M 2026-10-13 03:22 · $6.94M 2026-10-13 06:16 · $6.94M 2026-10-13 09:16 · $6.94M 2026-10-13 12:17 · $6.94M 2026-10-13 15:14 · $6.94M 2026-10-13 18:14 · $6.94M 2026-10-13 21:20 · $6.94M 2026-10-14 · $6.93M 2026-10-14 00:22 · $6.94M 2026-10-14 03:16 · $6.94M 2026-10-14 06:16 · $6.94M 2026-10-14 09:16 · $6.94M 2026-10-14 12:16 · $6.94M 2026-10-14 21:15 · $6.93M 2026-10-15 · $6.77M 2026-10-15 00:15 · $6.41M 2026-10-15 03:15 · $6.78M 2026-10-15 06:15 · $6.39M 2026-10-15 09:15 · $6.79M 2026-10-15 12:15 · $6.79M 2026-10-15 15:15 · $6.78M 2026-10-15 18:16 · $6.77M 2026-10-15 21:43 · $6.77M 2026-10-16 · $6.27M 2026-10-16 03:15 · $6.78M 2026-10-16 06:15 · $6.78M 2026-10-16 09:15 · $6.78M 2026-10-16 15:15 · $6.27M 2026-10-16 18:15 · $6.27M 2026-10-16 21:15 · $6.27M 2026-10-17 · $6.27M 2026-10-17 00:15 · $6.27M 2026-10-17 03:15 · $6.27M 09-17 09-23 09-29 10-17 $6.27M $6824847.86 $7603518.74 $8471030.91 $9437520.60 2026-09-17 06:14 · $9.09M 2026-09-17 11:44 · $9.08M 2026-09-17 17:03 · $9.09M 2026-09-17 20:24 · $9.09M 2026-09-17 23:42 · $9.09M 2026-09-18 · $9.14M 2026-09-18 04:43 · $9.09M 2026-09-18 09:49 · $9.09M 2026-09-18 14:34 · $9.13M 2026-09-18 18:32 · $9.14M 2026-09-18 21:48 · $9.14M 2026-09-19 · $9.14M 2026-09-19 00:23 · $9.14M 2026-09-19 05:56 · $9.14M 2026-09-19 11:01 · $9.14M 2026-09-20 · $9.14M 2026-09-20 12:45 · $9.14M 2026-09-20 13:13 · $9.14M 2026-09-20 14:08 · $9.14M 2026-09-20 15:07 · $9.14M 2026-09-20 18:07 · $9.14M 2026-09-20 21:07 · $9.14M 2026-09-21 · $9.22M 2026-09-21 00:07 · $9.14M 2026-09-21 03:07 · $9.14M 2026-09-21 06:07 · $9.14M 2026-09-21 09:07 · $9.14M 2026-09-21 12:07 · $9.18M 2026-09-21 15:07 · $9.22M 2026-09-21 18:07 · $9.22M 2026-09-21 21:07 · $9.22M 2026-09-22 · $9.22M 2026-09-22 00:07 · $9.22M 2026-09-22 03:07 · $9.22M 2026-09-22 06:07 · $9.22M 2026-09-22 09:07 · $9.22M 2026-09-22 12:07 · $9.22M 2026-09-22 15:07 · $9.22M 2026-09-22 18:07 · $9.22M 2026-09-22 21:07 · $9.22M 2026-09-23 · $9.22M 2026-09-23 00:07 · $9.22M 2026-09-23 03:07 · $9.22M 2026-09-23 06:07 · $9.22M 2026-09-23 09:07 · $9.22M 2026-09-23 12:07 · $9.22M 2026-09-23 15:07 · $9.22M 2026-09-23 18:07 · $9.22M 2026-09-23 21:07 · $9.22M 2026-09-24 · $9.22M 2026-09-24 00:07 · $9.22M 2026-09-24 03:07 · $9.22M 2026-09-24 06:07 · $9.22M 2026-09-24 09:07 · $9.22M 2026-09-24 12:07 · $9.22M 2026-09-24 15:07 · $9.21M 2026-09-24 18:07 · $9.22M 2026-09-24 21:07 · $9.22M 2026-09-25 · $9.19M 2026-09-25 00:07 · $9.22M 2026-09-25 03:07 · $9.19M 2026-09-25 06:07 · $9.19M 2026-09-25 09:07 · $9.19M 2026-09-25 12:07 · $9.19M 2026-09-25 15:07 · $9.19M 2026-09-25 18:07 · $9.19M 2026-09-25 21:07 · $9.19M 2026-09-26 · $9.18M 2026-09-26 00:07 · $9.14M 2026-09-26 03:07 · $9.18M 2026-09-26 05:13 · $9.18M 2026-09-26 06:07 · $9.18M 2026-09-26 07:25 · $9.18M 2026-09-26 09:07 · $9.18M 2026-09-26 11:44 · $9.18M 2026-09-26 12:07 · $9.18M 2026-09-26 15:07 · $9.18M 2026-09-26 18:07 · $9.18M 2026-09-26 21:07 · $9.18M 2026-09-27 · $9.18M 2026-09-27 00:07 · $9.18M 2026-09-27 03:07 · $9.18M 2026-09-27 06:11 · $9.18M 2026-09-27 09:10 · $9.18M 2026-09-27 15:10 · $9.18M 2026-09-27 18:22 · $9.17M 2026-09-27 21:19 · $9.18M 2026-09-28 · $9.17M 2026-09-28 00:25 · $9.18M 2026-09-28 03:15 · $9.18M 2026-09-28 06:12 · $9.18M 2026-09-28 09:12 · $9.18M 2026-09-28 12:12 · $9.17M 2026-09-28 15:17 · $9.17M 2026-09-28 18:18 · $9.17M 2026-09-28 21:14 · $9.17M 2026-09-29 · $9.17M 2026-09-29 00:16 · $9.17M 2026-09-29 03:12 · $9.17M 2026-09-29 06:13 · $9.17M 2026-09-29 09:18 · $9.17M 2026-09-29 12:17 · $9.17M 2026-09-29 21:12 · $9.17M 2026-09-30 · $9.16M 2026-09-30 00:12 · $9.17M 2026-09-30 03:12 · $9.17M 2026-09-30 06:12 · $9.17M 2026-09-30 09:12 · $9.17M 2026-09-30 12:12 · $9.16M 2026-09-30 15:13 · $9.16M 2026-09-30 18:12 · $9.16M 2026-09-30 21:13 · $9.16M 2026-10-01 · $9.16M 2026-10-01 00:12 · $9.16M 2026-10-01 03:12 · $9.15M 2026-10-01 06:12 · $9.16M 2026-10-01 12:12 · $9.16M 2026-10-01 21:13 · $9.16M 2026-10-02 · $9.16M 2026-10-02 00:12 · $9.16M 2026-10-02 03:13 · $9.16M 2026-10-02 06:12 · $9.16M 2026-10-02 09:12 · $9.16M 2026-10-02 15:12 · $9.16M 2026-10-02 18:16 · $9.16M 2026-10-02 21:13 · $9.16M 2026-10-03 · $9.16M 2026-10-03 00:12 · $9.16M 2026-10-03 03:13 · $9.16M 2026-10-03 06:12 · $9.16M 2026-10-03 09:12 · $9.16M 2026-10-03 15:12 · $9.16M 2026-10-03 21:13 · $9.16M 2026-10-04 · $9.17M 2026-10-04 00:12 · $9.16M 2026-10-04 06:12 · $9.18M 2026-10-04 09:12 · $9.17M 2026-10-04 15:12 · $9.17M 2026-10-04 18:13 · $9.17M 2026-10-04 21:13 · $9.17M 2026-10-05 · $9.13M 2026-10-05 00:12 · $9.17M 2026-10-05 03:12 · $9.17M 2026-10-05 06:12 · $9.17M 2026-10-05 09:12 · $9.17M 2026-10-05 12:12 · $9.17M 2026-10-05 15:12 · $9.13M 2026-10-06 · $9.15M 2026-10-06 00:12 · $9.14M 2026-10-06 03:12 · $9.14M 2026-10-06 06:12 · $9.13M 2026-10-06 12:12 · $9.15M 2026-10-06 18:12 · $9.15M 2026-10-06 21:12 · $9.15M 2026-10-07 · $6.95M 2026-10-07 06:12 · $6.95M 2026-10-07 09:12 · $6.95M 2026-10-07 12:12 · $6.95M 2026-10-07 18:12 · $6.95M 2026-10-07 21:12 · $6.95M 2026-10-08 · $6.95M 2026-10-08 00:12 · $6.95M 2026-10-08 03:12 · $6.95M 2026-10-08 06:12 · $6.95M 2026-10-08 09:12 · $6.95M 2026-10-08 12:12 · $6.95M 2026-10-08 15:12 · $6.95M 2026-10-09 · $6.95M 2026-10-09 00:12 · $6.94M 2026-10-09 03:12 · $6.94M 2026-10-09 06:12 · $6.95M 2026-10-09 09:12 · $6.95M 2026-10-09 12:13 · $6.95M 2026-10-09 18:16 · $6.95M 2026-10-10 · $6.94M 2026-10-10 06:16 · $6.95M 2026-10-10 12:16 · $6.95M 2026-10-10 15:16 · $6.94M 2026-10-10 21:16 · $6.94M 2026-10-11 · $6.94M 2026-10-11 00:16 · $6.94M 2026-10-11 03:16 · $6.94M 2026-10-11 06:16 · $6.94M 2026-10-11 09:16 · $6.94M 2026-10-11 12:16 · $6.94M 2026-10-11 15:15 · $6.94M 2026-10-11 18:15 · $6.94M 2026-10-11 21:15 · $6.94M 2026-10-12 · $6.94M 2026-10-12 00:16 · $6.94M 2026-10-12 03:15 · $6.94M 2026-10-12 06:16 · $6.94M 2026-10-12 09:16 · $6.94M 2026-10-12 12:15 · $6.94M 2026-10-12 15:16 · $6.94M 2026-10-12 18:15 · $6.94M 2026-10-12 21:21 · $6.94M 2026-10-13 · $6.94M 2026-10-13 00:16 · $6.94M 2026-10-13 03:22 · $6.94M 2026-10-13 06:16 · $6.94M 2026-10-13 09:16 · $6.94M 2026-10-13 12:17 · $6.94M 2026-10-13 15:14 · $6.94M 2026-10-13 18:14 · $6.94M 2026-10-13 21:20 · $6.94M 2026-10-14 · $6.93M 2026-10-14 00:22 · $6.94M 2026-10-14 03:16 · $6.94M 2026-10-14 06:16 · $6.94M 2026-10-14 09:16 · $6.94M 2026-10-14 12:16 · $6.94M 2026-10-14 21:15 · $6.93M 2026-10-15 · $6.77M 2026-10-15 00:15 · $6.41M 2026-10-15 03:15 · $6.78M 2026-10-15 06:15 · $6.39M 2026-10-15 09:15 · $6.79M 2026-10-15 12:15 · $6.79M 2026-10-15 15:15 · $6.78M 2026-10-15 18:16 · $6.77M 2026-10-15 21:43 · $6.77M 2026-10-16 · $6.27M 2026-10-16 03:15 · $6.78M 2026-10-16 06:15 · $6.78M 2026-10-16 09:15 · $6.78M 2026-10-16 15:15 · $6.27M 2026-10-16 18:15 · $6.27M 2026-10-16 21:15 · $6.27M 2026-10-17 · $6.27M 2026-10-17 00:15 · $6.27M 2026-10-17 03:15 · $6.27M 09-17 09-23 09-29 10-17 $6.27M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6918869.81 $7745467.99 $8572066.17 $9398664.35 2026-08-09 · $8.70M 2026-08-10 · $8.70M 2026-08-16 · $8.73M 2026-08-17 · $8.73M 2026-08-18 · $8.82M 2026-08-19 · $8.82M 2026-08-24 · $9.01M 2026-08-30 · $9.09M 2026-08-31 · $9.09M 2026-09-06 · $9.10M 2026-09-07 · $9.09M 2026-09-08 · $9.09M 2026-09-14 · $9.10M 2026-09-15 · $9.09M 2026-09-15 19:06 · $9.09M 2026-09-15 22:19 · $9.09M 2026-09-16 · $9.09M 2026-09-16 01:32 · $9.09M 2026-09-16 07:48 · $9.09M 2026-09-16 13:38 · $9.09M 2026-09-16 18:20 · $9.09M 2026-09-16 22:16 · $9.09M 2026-09-17 · $9.09M 2026-09-17 00:35 · $9.09M 2026-09-17 06:14 · $9.09M 2026-09-17 11:44 · $9.08M 2026-09-17 17:03 · $9.09M 2026-09-17 20:24 · $9.09M 2026-09-17 23:42 · $9.09M 2026-09-18 · $9.14M 2026-09-18 04:43 · $9.09M 2026-09-18 09:49 · $9.09M 2026-09-18 14:34 · $9.13M 2026-09-18 18:32 · $9.14M 2026-09-18 21:48 · $9.14M 2026-09-19 · $9.14M 2026-09-19 00:23 · $9.14M 2026-09-19 05:56 · $9.14M 2026-09-19 11:01 · $9.14M 2026-09-20 · $9.14M 2026-09-20 12:45 · $9.14M 2026-09-20 13:13 · $9.14M 2026-09-20 14:08 · $9.14M 2026-09-20 15:07 · $9.14M 2026-09-20 18:07 · $9.14M 2026-09-20 21:07 · $9.14M 2026-09-21 · $9.22M 2026-09-21 00:07 · $9.14M 2026-09-21 03:07 · $9.14M 2026-09-21 06:07 · $9.14M 2026-09-21 09:07 · $9.14M 2026-09-21 12:07 · $9.18M 2026-09-21 15:07 · $9.22M 2026-09-21 18:07 · $9.22M 2026-09-21 21:07 · $9.22M 2026-09-22 · $9.22M 2026-09-22 00:07 · $9.22M 2026-09-22 03:07 · $9.22M 2026-09-22 06:07 · $9.22M 2026-09-22 09:07 · $9.22M 2026-09-22 12:07 · $9.22M 2026-09-22 15:07 · $9.22M 2026-09-22 18:07 · $9.22M 2026-09-22 21:07 · $9.22M 2026-09-23 · $9.22M 2026-09-23 00:07 · $9.22M 2026-09-23 03:07 · $9.22M 2026-09-23 06:07 · $9.22M 2026-09-23 09:07 · $9.22M 2026-09-23 12:07 · $9.22M 2026-09-23 15:07 · $9.22M 2026-09-23 18:07 · $9.22M 2026-09-23 21:07 · $9.22M 2026-09-24 · $9.22M 2026-09-24 00:07 · $9.22M 2026-09-24 03:07 · $9.22M 2026-09-24 06:07 · $9.22M 2026-09-24 09:07 · $9.22M 2026-09-24 12:07 · $9.22M 2026-09-24 15:07 · $9.21M 2026-09-24 18:07 · $9.22M 2026-09-24 21:07 · $9.22M 2026-09-25 · $9.19M 2026-09-25 00:07 · $9.22M 2026-09-25 03:07 · $9.19M 2026-09-25 06:07 · $9.19M 2026-09-25 09:07 · $9.19M 2026-09-25 12:07 · $9.19M 2026-09-25 15:07 · $9.19M 2026-09-25 18:07 · $9.19M 2026-09-25 21:07 · $9.19M 2026-09-26 · $9.18M 2026-09-26 00:07 · $9.14M 2026-09-26 03:07 · $9.18M 2026-09-26 05:13 · $9.18M 2026-09-26 06:07 · $9.18M 2026-09-26 07:25 · $9.18M 2026-09-26 09:07 · $9.18M 2026-09-26 11:44 · $9.18M 2026-09-26 12:07 · $9.18M 2026-09-26 15:07 · $9.18M 2026-09-26 18:07 · $9.18M 2026-09-26 21:07 · $9.18M 2026-09-27 · $9.18M 2026-09-27 00:07 · $9.18M 2026-09-27 03:07 · $9.18M 2026-09-27 06:11 · $9.18M 2026-09-27 09:10 · $9.18M 2026-09-27 15:10 · $9.18M 2026-09-27 18:22 · $9.17M 2026-09-27 21:19 · $9.18M 2026-09-28 · $9.17M 2026-09-28 00:25 · $9.18M 2026-09-28 03:15 · $9.18M 2026-09-28 06:12 · $9.18M 2026-09-28 09:12 · $9.18M 2026-09-28 12:12 · $9.17M 2026-09-28 15:17 · $9.17M 2026-09-28 18:18 · $9.17M 2026-09-28 21:14 · $9.17M 2026-09-29 · $9.17M 2026-09-29 00:16 · $9.17M 2026-09-29 03:12 · $9.17M 2026-09-29 06:13 · $9.17M 2026-09-29 09:18 · $9.17M 2026-09-29 12:17 · $9.17M 2026-09-29 21:12 · $9.17M 2026-09-30 · $9.16M 2026-09-30 00:12 · $9.17M 2026-09-30 03:12 · $9.17M 2026-09-30 06:12 · $9.17M 2026-09-30 09:12 · $9.17M 2026-09-30 12:12 · $9.16M 2026-09-30 15:13 · $9.16M 2026-09-30 18:12 · $9.16M 2026-09-30 21:13 · $9.16M 2026-10-01 · $9.16M 2026-10-01 00:12 · $9.16M 2026-10-01 03:12 · $9.15M 2026-10-01 06:12 · $9.16M 2026-10-01 12:12 · $9.16M 2026-10-01 21:13 · $9.16M 2026-10-02 · $9.16M 2026-10-02 00:12 · $9.16M 2026-10-02 03:13 · $9.16M 2026-10-02 06:12 · $9.16M 2026-10-02 09:12 · $9.16M 2026-10-02 15:12 · $9.16M 2026-10-02 18:16 · $9.16M 2026-10-02 21:13 · $9.16M 2026-10-03 · $9.16M 2026-10-03 00:12 · $9.16M 2026-10-03 03:13 · $9.16M 2026-10-03 06:12 · $9.16M 2026-10-03 09:12 · $9.16M 2026-10-03 15:12 · $9.16M 2026-10-03 21:13 · $9.16M 2026-10-04 · $9.17M 2026-10-04 00:12 · $9.16M 2026-10-04 06:12 · $9.18M 2026-10-04 09:12 · $9.17M 2026-10-04 15:12 · $9.17M 2026-10-04 18:13 · $9.17M 2026-10-04 21:13 · $9.17M 2026-10-05 · $9.13M 2026-10-05 00:12 · $9.17M 2026-10-05 03:12 · $9.17M 2026-10-05 06:12 · $9.17M 2026-10-05 09:12 · $9.17M 2026-10-05 12:12 · $9.17M 2026-10-05 15:12 · $9.13M 2026-10-06 · $9.15M 2026-10-06 00:12 · $9.14M 2026-10-06 03:12 · $9.14M 2026-10-06 06:12 · $9.13M 2026-10-06 12:12 · $9.15M 2026-10-06 18:12 · $9.15M 2026-10-06 21:12 · $9.15M 2026-10-07 · $6.95M 2026-10-07 06:12 · $6.95M 2026-10-07 09:12 · $6.95M 2026-10-07 12:12 · $6.95M 2026-10-07 18:12 · $6.95M 2026-10-07 21:12 · $6.95M 2026-10-08 · $6.95M 2026-10-08 00:12 · $6.95M 2026-10-08 03:12 · $6.95M 2026-10-08 06:12 · $6.95M 2026-10-08 09:12 · $6.95M 2026-10-08 12:12 · $6.95M 2026-10-08 15:12 · $6.95M 2026-10-09 · $6.95M 2026-10-09 00:12 · $6.94M 2026-10-09 03:12 · $6.94M 2026-10-09 06:12 · $6.95M 2026-10-09 09:12 · $6.95M 2026-10-09 12:13 · $6.95M 2026-10-09 18:16 · $6.95M 2026-10-10 · $6.94M 2026-10-10 06:16 · $6.95M 2026-10-10 12:16 · $6.95M 2026-10-10 15:16 · $6.94M 2026-10-10 21:16 · $6.94M 2026-10-11 · $6.94M 2026-10-11 00:16 · $6.94M 2026-10-11 03:16 · $6.94M 2026-10-11 06:16 · $6.94M 2026-10-11 09:16 · $6.94M 2026-10-11 12:16 · $6.94M 2026-10-11 15:15 · $6.94M 2026-10-11 18:15 · $6.94M 2026-10-11 21:15 · $6.94M 2026-10-12 · $6.94M 2026-10-12 00:16 · $6.94M 2026-10-12 03:15 · $6.94M 2026-10-12 06:16 · $6.94M 2026-10-12 09:16 · $6.94M 2026-10-12 12:15 · $6.94M 2026-10-12 15:16 · $6.94M 2026-10-12 18:15 · $6.94M 2026-10-12 21:21 · $6.94M 2026-10-13 · $6.94M 2026-10-13 00:16 · $6.94M 2026-10-13 03:22 · $6.94M 2026-10-13 06:16 · $6.94M 2026-10-13 09:16 · $6.94M 2026-10-13 12:17 · $6.94M 2026-10-13 15:14 · $6.94M 2026-10-13 18:14 · $6.94M 2026-10-13 21:20 · $6.94M 2026-10-14 · $6.93M 2026-10-14 00:22 · $6.94M 2026-10-14 03:16 · $6.94M 2026-10-14 06:16 · $6.94M 2026-10-14 09:16 · $6.94M 2026-10-14 12:16 · $6.94M 2026-10-14 21:15 · $6.93M 2026-10-15 · $6.77M 2026-10-15 00:15 · $6.41M 2026-10-15 03:15 · $6.78M 2026-10-15 06:15 · $6.39M 2026-10-15 09:15 · $6.79M 2026-10-15 12:15 · $6.79M 2026-10-15 15:15 · $6.78M 2026-10-15 18:16 · $6.77M 2026-10-15 21:43 · $6.77M 2026-10-16 · $6.27M 2026-10-16 03:15 · $6.78M 2026-10-16 06:15 · $6.78M 2026-10-16 09:15 · $6.78M 2026-10-16 15:15 · $6.27M 2026-10-16 18:15 · $6.27M 2026-10-16 21:15 · $6.27M 2026-10-17 · $6.27M 2026-10-17 00:15 · $6.27M 2026-10-17 03:15 · $6.27M 08-09 08-24 09-07 10-17 $6.27M $6824847.86 $7603518.74 $8471030.91 $9437520.60 2026-08-09 · $8.70M 2026-08-10 · $8.70M 2026-08-16 · $8.73M 2026-08-17 · $8.73M 2026-08-18 · $8.82M 2026-08-19 · $8.82M 2026-08-24 · $9.01M 2026-08-30 · $9.09M 2026-08-31 · $9.09M 2026-09-06 · $9.10M 2026-09-07 · $9.09M 2026-09-08 · $9.09M 2026-09-14 · $9.10M 2026-09-15 · $9.09M 2026-09-15 19:06 · $9.09M 2026-09-15 22:19 · $9.09M 2026-09-16 · $9.09M 2026-09-16 01:32 · $9.09M 2026-09-16 07:48 · $9.09M 2026-09-16 13:38 · $9.09M 2026-09-16 18:20 · $9.09M 2026-09-16 22:16 · $9.09M 2026-09-17 · $9.09M 2026-09-17 00:35 · $9.09M 2026-09-17 06:14 · $9.09M 2026-09-17 11:44 · $9.08M 2026-09-17 17:03 · $9.09M 2026-09-17 20:24 · $9.09M 2026-09-17 23:42 · $9.09M 2026-09-18 · $9.14M 2026-09-18 04:43 · $9.09M 2026-09-18 09:49 · $9.09M 2026-09-18 14:34 · $9.13M 2026-09-18 18:32 · $9.14M 2026-09-18 21:48 · $9.14M 2026-09-19 · $9.14M 2026-09-19 00:23 · $9.14M 2026-09-19 05:56 · $9.14M 2026-09-19 11:01 · $9.14M 2026-09-20 · $9.14M 2026-09-20 12:45 · $9.14M 2026-09-20 13:13 · $9.14M 2026-09-20 14:08 · $9.14M 2026-09-20 15:07 · $9.14M 2026-09-20 18:07 · $9.14M 2026-09-20 21:07 · $9.14M 2026-09-21 · $9.22M 2026-09-21 00:07 · $9.14M 2026-09-21 03:07 · $9.14M 2026-09-21 06:07 · $9.14M 2026-09-21 09:07 · $9.14M 2026-09-21 12:07 · $9.18M 2026-09-21 15:07 · $9.22M 2026-09-21 18:07 · $9.22M 2026-09-21 21:07 · $9.22M 2026-09-22 · $9.22M 2026-09-22 00:07 · $9.22M 2026-09-22 03:07 · $9.22M 2026-09-22 06:07 · $9.22M 2026-09-22 09:07 · $9.22M 2026-09-22 12:07 · $9.22M 2026-09-22 15:07 · $9.22M 2026-09-22 18:07 · $9.22M 2026-09-22 21:07 · $9.22M 2026-09-23 · $9.22M 2026-09-23 00:07 · $9.22M 2026-09-23 03:07 · $9.22M 2026-09-23 06:07 · $9.22M 2026-09-23 09:07 · $9.22M 2026-09-23 12:07 · $9.22M 2026-09-23 15:07 · $9.22M 2026-09-23 18:07 · $9.22M 2026-09-23 21:07 · $9.22M 2026-09-24 · $9.22M 2026-09-24 00:07 · $9.22M 2026-09-24 03:07 · $9.22M 2026-09-24 06:07 · $9.22M 2026-09-24 09:07 · $9.22M 2026-09-24 12:07 · $9.22M 2026-09-24 15:07 · $9.21M 2026-09-24 18:07 · $9.22M 2026-09-24 21:07 · $9.22M 2026-09-25 · $9.19M 2026-09-25 00:07 · $9.22M 2026-09-25 03:07 · $9.19M 2026-09-25 06:07 · $9.19M 2026-09-25 09:07 · $9.19M 2026-09-25 12:07 · $9.19M 2026-09-25 15:07 · $9.19M 2026-09-25 18:07 · $9.19M 2026-09-25 21:07 · $9.19M 2026-09-26 · $9.18M 2026-09-26 00:07 · $9.14M 2026-09-26 03:07 · $9.18M 2026-09-26 05:13 · $9.18M 2026-09-26 06:07 · $9.18M 2026-09-26 07:25 · $9.18M 2026-09-26 09:07 · $9.18M 2026-09-26 11:44 · $9.18M 2026-09-26 12:07 · $9.18M 2026-09-26 15:07 · $9.18M 2026-09-26 18:07 · $9.18M 2026-09-26 21:07 · $9.18M 2026-09-27 · $9.18M 2026-09-27 00:07 · $9.18M 2026-09-27 03:07 · $9.18M 2026-09-27 06:11 · $9.18M 2026-09-27 09:10 · $9.18M 2026-09-27 15:10 · $9.18M 2026-09-27 18:22 · $9.17M 2026-09-27 21:19 · $9.18M 2026-09-28 · $9.17M 2026-09-28 00:25 · $9.18M 2026-09-28 03:15 · $9.18M 2026-09-28 06:12 · $9.18M 2026-09-28 09:12 · $9.18M 2026-09-28 12:12 · $9.17M 2026-09-28 15:17 · $9.17M 2026-09-28 18:18 · $9.17M 2026-09-28 21:14 · $9.17M 2026-09-29 · $9.17M 2026-09-29 00:16 · $9.17M 2026-09-29 03:12 · $9.17M 2026-09-29 06:13 · $9.17M 2026-09-29 09:18 · $9.17M 2026-09-29 12:17 · $9.17M 2026-09-29 21:12 · $9.17M 2026-09-30 · $9.16M 2026-09-30 00:12 · $9.17M 2026-09-30 03:12 · $9.17M 2026-09-30 06:12 · $9.17M 2026-09-30 09:12 · $9.17M 2026-09-30 12:12 · $9.16M 2026-09-30 15:13 · $9.16M 2026-09-30 18:12 · $9.16M 2026-09-30 21:13 · $9.16M 2026-10-01 · $9.16M 2026-10-01 00:12 · $9.16M 2026-10-01 03:12 · $9.15M 2026-10-01 06:12 · $9.16M 2026-10-01 12:12 · $9.16M 2026-10-01 21:13 · $9.16M 2026-10-02 · $9.16M 2026-10-02 00:12 · $9.16M 2026-10-02 03:13 · $9.16M 2026-10-02 06:12 · $9.16M 2026-10-02 09:12 · $9.16M 2026-10-02 15:12 · $9.16M 2026-10-02 18:16 · $9.16M 2026-10-02 21:13 · $9.16M 2026-10-03 · $9.16M 2026-10-03 00:12 · $9.16M 2026-10-03 03:13 · $9.16M 2026-10-03 06:12 · $9.16M 2026-10-03 09:12 · $9.16M 2026-10-03 15:12 · $9.16M 2026-10-03 21:13 · $9.16M 2026-10-04 · $9.17M 2026-10-04 00:12 · $9.16M 2026-10-04 06:12 · $9.18M 2026-10-04 09:12 · $9.17M 2026-10-04 15:12 · $9.17M 2026-10-04 18:13 · $9.17M 2026-10-04 21:13 · $9.17M 2026-10-05 · $9.13M 2026-10-05 00:12 · $9.17M 2026-10-05 03:12 · $9.17M 2026-10-05 06:12 · $9.17M 2026-10-05 09:12 · $9.17M 2026-10-05 12:12 · $9.17M 2026-10-05 15:12 · $9.13M 2026-10-06 · $9.15M 2026-10-06 00:12 · $9.14M 2026-10-06 03:12 · $9.14M 2026-10-06 06:12 · $9.13M 2026-10-06 12:12 · $9.15M 2026-10-06 18:12 · $9.15M 2026-10-06 21:12 · $9.15M 2026-10-07 · $6.95M 2026-10-07 06:12 · $6.95M 2026-10-07 09:12 · $6.95M 2026-10-07 12:12 · $6.95M 2026-10-07 18:12 · $6.95M 2026-10-07 21:12 · $6.95M 2026-10-08 · $6.95M 2026-10-08 00:12 · $6.95M 2026-10-08 03:12 · $6.95M 2026-10-08 06:12 · $6.95M 2026-10-08 09:12 · $6.95M 2026-10-08 12:12 · $6.95M 2026-10-08 15:12 · $6.95M 2026-10-09 · $6.95M 2026-10-09 00:12 · $6.94M 2026-10-09 03:12 · $6.94M 2026-10-09 06:12 · $6.95M 2026-10-09 09:12 · $6.95M 2026-10-09 12:13 · $6.95M 2026-10-09 18:16 · $6.95M 2026-10-10 · $6.94M 2026-10-10 06:16 · $6.95M 2026-10-10 12:16 · $6.95M 2026-10-10 15:16 · $6.94M 2026-10-10 21:16 · $6.94M 2026-10-11 · $6.94M 2026-10-11 00:16 · $6.94M 2026-10-11 03:16 · $6.94M 2026-10-11 06:16 · $6.94M 2026-10-11 09:16 · $6.94M 2026-10-11 12:16 · $6.94M 2026-10-11 15:15 · $6.94M 2026-10-11 18:15 · $6.94M 2026-10-11 21:15 · $6.94M 2026-10-12 · $6.94M 2026-10-12 00:16 · $6.94M 2026-10-12 03:15 · $6.94M 2026-10-12 06:16 · $6.94M 2026-10-12 09:16 · $6.94M 2026-10-12 12:15 · $6.94M 2026-10-12 15:16 · $6.94M 2026-10-12 18:15 · $6.94M 2026-10-12 21:21 · $6.94M 2026-10-13 · $6.94M 2026-10-13 00:16 · $6.94M 2026-10-13 03:22 · $6.94M 2026-10-13 06:16 · $6.94M 2026-10-13 09:16 · $6.94M 2026-10-13 12:17 · $6.94M 2026-10-13 15:14 · $6.94M 2026-10-13 18:14 · $6.94M 2026-10-13 21:20 · $6.94M 2026-10-14 · $6.93M 2026-10-14 00:22 · $6.94M 2026-10-14 03:16 · $6.94M 2026-10-14 06:16 · $6.94M 2026-10-14 09:16 · $6.94M 2026-10-14 12:16 · $6.94M 2026-10-14 21:15 · $6.93M 2026-10-15 · $6.77M 2026-10-15 00:15 · $6.41M 2026-10-15 03:15 · $6.78M 2026-10-15 06:15 · $6.39M 2026-10-15 09:15 · $6.79M 2026-10-15 12:15 · $6.79M 2026-10-15 15:15 · $6.78M 2026-10-15 18:16 · $6.77M 2026-10-15 21:43 · $6.77M 2026-10-16 · $6.27M 2026-10-16 03:15 · $6.78M 2026-10-16 06:15 · $6.78M 2026-10-16 09:15 · $6.78M 2026-10-16 15:15 · $6.27M 2026-10-16 18:15 · $6.27M 2026-10-16 21:15 · $6.27M 2026-10-17 · $6.27M 2026-10-17 00:15 · $6.27M 2026-10-17 03:15 · $6.27M 08-09 08-24 09-07 10-17 $6.27M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6918869.81 $7745467.99 $8572066.17 $9398664.35 2026-08-09 · $8.70M 2026-08-10 · $8.70M 2026-08-16 · $8.73M 2026-08-17 · $8.73M 2026-08-18 · $8.82M 2026-08-19 · $8.82M 2026-08-24 · $9.01M 2026-08-30 · $9.09M 2026-08-31 · $9.09M 2026-09-06 · $9.10M 2026-09-07 · $9.09M 2026-09-08 · $9.09M 2026-09-14 · $9.10M 2026-09-15 · $9.09M 2026-09-15 19:06 · $9.09M 2026-09-15 22:19 · $9.09M 2026-09-16 · $9.09M 2026-09-16 01:32 · $9.09M 2026-09-16 07:48 · $9.09M 2026-09-16 13:38 · $9.09M 2026-09-16 18:20 · $9.09M 2026-09-16 22:16 · $9.09M 2026-09-17 · $9.09M 2026-09-17 00:35 · $9.09M 2026-09-17 06:14 · $9.09M 2026-09-17 11:44 · $9.08M 2026-09-17 17:03 · $9.09M 2026-09-17 20:24 · $9.09M 2026-09-17 23:42 · $9.09M 2026-09-18 · $9.14M 2026-09-18 04:43 · $9.09M 2026-09-18 09:49 · $9.09M 2026-09-18 14:34 · $9.13M 2026-09-18 18:32 · $9.14M 2026-09-18 21:48 · $9.14M 2026-09-19 · $9.14M 2026-09-19 00:23 · $9.14M 2026-09-19 05:56 · $9.14M 2026-09-19 11:01 · $9.14M 2026-09-20 · $9.14M 2026-09-20 12:45 · $9.14M 2026-09-20 13:13 · $9.14M 2026-09-20 14:08 · $9.14M 2026-09-20 15:07 · $9.14M 2026-09-20 18:07 · $9.14M 2026-09-20 21:07 · $9.14M 2026-09-21 · $9.22M 2026-09-21 00:07 · $9.14M 2026-09-21 03:07 · $9.14M 2026-09-21 06:07 · $9.14M 2026-09-21 09:07 · $9.14M 2026-09-21 12:07 · $9.18M 2026-09-21 15:07 · $9.22M 2026-09-21 18:07 · $9.22M 2026-09-21 21:07 · $9.22M 2026-09-22 · $9.22M 2026-09-22 00:07 · $9.22M 2026-09-22 03:07 · $9.22M 2026-09-22 06:07 · $9.22M 2026-09-22 09:07 · $9.22M 2026-09-22 12:07 · $9.22M 2026-09-22 15:07 · $9.22M 2026-09-22 18:07 · $9.22M 2026-09-22 21:07 · $9.22M 2026-09-23 · $9.22M 2026-09-23 00:07 · $9.22M 2026-09-23 03:07 · $9.22M 2026-09-23 06:07 · $9.22M 2026-09-23 09:07 · $9.22M 2026-09-23 12:07 · $9.22M 2026-09-23 15:07 · $9.22M 2026-09-23 18:07 · $9.22M 2026-09-23 21:07 · $9.22M 2026-09-24 · $9.22M 2026-09-24 00:07 · $9.22M 2026-09-24 03:07 · $9.22M 2026-09-24 06:07 · $9.22M 2026-09-24 09:07 · $9.22M 2026-09-24 12:07 · $9.22M 2026-09-24 15:07 · $9.21M 2026-09-24 18:07 · $9.22M 2026-09-24 21:07 · $9.22M 2026-09-25 · $9.19M 2026-09-25 00:07 · $9.22M 2026-09-25 03:07 · $9.19M 2026-09-25 06:07 · $9.19M 2026-09-25 09:07 · $9.19M 2026-09-25 12:07 · $9.19M 2026-09-25 15:07 · $9.19M 2026-09-25 18:07 · $9.19M 2026-09-25 21:07 · $9.19M 2026-09-26 · $9.18M 2026-09-26 00:07 · $9.14M 2026-09-26 03:07 · $9.18M 2026-09-26 05:13 · $9.18M 2026-09-26 06:07 · $9.18M 2026-09-26 07:25 · $9.18M 2026-09-26 09:07 · $9.18M 2026-09-26 11:44 · $9.18M 2026-09-26 12:07 · $9.18M 2026-09-26 15:07 · $9.18M 2026-09-26 18:07 · $9.18M 2026-09-26 21:07 · $9.18M 2026-09-27 · $9.18M 2026-09-27 00:07 · $9.18M 2026-09-27 03:07 · $9.18M 2026-09-27 06:11 · $9.18M 2026-09-27 09:10 · $9.18M 2026-09-27 15:10 · $9.18M 2026-09-27 18:22 · $9.17M 2026-09-27 21:19 · $9.18M 2026-09-28 · $9.17M 2026-09-28 00:25 · $9.18M 2026-09-28 03:15 · $9.18M 2026-09-28 06:12 · $9.18M 2026-09-28 09:12 · $9.18M 2026-09-28 12:12 · $9.17M 2026-09-28 15:17 · $9.17M 2026-09-28 18:18 · $9.17M 2026-09-28 21:14 · $9.17M 2026-09-29 · $9.17M 2026-09-29 00:16 · $9.17M 2026-09-29 03:12 · $9.17M 2026-09-29 06:13 · $9.17M 2026-09-29 09:18 · $9.17M 2026-09-29 12:17 · $9.17M 2026-09-29 21:12 · $9.17M 2026-09-30 · $9.16M 2026-09-30 00:12 · $9.17M 2026-09-30 03:12 · $9.17M 2026-09-30 06:12 · $9.17M 2026-09-30 09:12 · $9.17M 2026-09-30 12:12 · $9.16M 2026-09-30 15:13 · $9.16M 2026-09-30 18:12 · $9.16M 2026-09-30 21:13 · $9.16M 2026-10-01 · $9.16M 2026-10-01 00:12 · $9.16M 2026-10-01 03:12 · $9.15M 2026-10-01 06:12 · $9.16M 2026-10-01 12:12 · $9.16M 2026-10-01 21:13 · $9.16M 2026-10-02 · $9.16M 2026-10-02 00:12 · $9.16M 2026-10-02 03:13 · $9.16M 2026-10-02 06:12 · $9.16M 2026-10-02 09:12 · $9.16M 2026-10-02 15:12 · $9.16M 2026-10-02 18:16 · $9.16M 2026-10-02 21:13 · $9.16M 2026-10-03 · $9.16M 2026-10-03 00:12 · $9.16M 2026-10-03 03:13 · $9.16M 2026-10-03 06:12 · $9.16M 2026-10-03 09:12 · $9.16M 2026-10-03 15:12 · $9.16M 2026-10-03 21:13 · $9.16M 2026-10-04 · $9.17M 2026-10-04 00:12 · $9.16M 2026-10-04 06:12 · $9.18M 2026-10-04 09:12 · $9.17M 2026-10-04 15:12 · $9.17M 2026-10-04 18:13 · $9.17M 2026-10-04 21:13 · $9.17M 2026-10-05 · $9.13M 2026-10-05 00:12 · $9.17M 2026-10-05 03:12 · $9.17M 2026-10-05 06:12 · $9.17M 2026-10-05 09:12 · $9.17M 2026-10-05 12:12 · $9.17M 2026-10-05 15:12 · $9.13M 2026-10-06 · $9.15M 2026-10-06 00:12 · $9.14M 2026-10-06 03:12 · $9.14M 2026-10-06 06:12 · $9.13M 2026-10-06 12:12 · $9.15M 2026-10-06 18:12 · $9.15M 2026-10-06 21:12 · $9.15M 2026-10-07 · $6.95M 2026-10-07 06:12 · $6.95M 2026-10-07 09:12 · $6.95M 2026-10-07 12:12 · $6.95M 2026-10-07 18:12 · $6.95M 2026-10-07 21:12 · $6.95M 2026-10-08 · $6.95M 2026-10-08 00:12 · $6.95M 2026-10-08 03:12 · $6.95M 2026-10-08 06:12 · $6.95M 2026-10-08 09:12 · $6.95M 2026-10-08 12:12 · $6.95M 2026-10-08 15:12 · $6.95M 2026-10-09 · $6.95M 2026-10-09 00:12 · $6.94M 2026-10-09 03:12 · $6.94M 2026-10-09 06:12 · $6.95M 2026-10-09 09:12 · $6.95M 2026-10-09 12:13 · $6.95M 2026-10-09 18:16 · $6.95M 2026-10-10 · $6.94M 2026-10-10 06:16 · $6.95M 2026-10-10 12:16 · $6.95M 2026-10-10 15:16 · $6.94M 2026-10-10 21:16 · $6.94M 2026-10-11 · $6.94M 2026-10-11 00:16 · $6.94M 2026-10-11 03:16 · $6.94M 2026-10-11 06:16 · $6.94M 2026-10-11 09:16 · $6.94M 2026-10-11 12:16 · $6.94M 2026-10-11 15:15 · $6.94M 2026-10-11 18:15 · $6.94M 2026-10-11 21:15 · $6.94M 2026-10-12 · $6.94M 2026-10-12 00:16 · $6.94M 2026-10-12 03:15 · $6.94M 2026-10-12 06:16 · $6.94M 2026-10-12 09:16 · $6.94M 2026-10-12 12:15 · $6.94M 2026-10-12 15:16 · $6.94M 2026-10-12 18:15 · $6.94M 2026-10-12 21:21 · $6.94M 2026-10-13 · $6.94M 2026-10-13 00:16 · $6.94M 2026-10-13 03:22 · $6.94M 2026-10-13 06:16 · $6.94M 2026-10-13 09:16 · $6.94M 2026-10-13 12:17 · $6.94M 2026-10-13 15:14 · $6.94M 2026-10-13 18:14 · $6.94M 2026-10-13 21:20 · $6.94M 2026-10-14 · $6.93M 2026-10-14 00:22 · $6.94M 2026-10-14 03:16 · $6.94M 2026-10-14 06:16 · $6.94M 2026-10-14 09:16 · $6.94M 2026-10-14 12:16 · $6.94M 2026-10-14 21:15 · $6.93M 2026-10-15 · $6.77M 2026-10-15 00:15 · $6.41M 2026-10-15 03:15 · $6.78M 2026-10-15 06:15 · $6.39M 2026-10-15 09:15 · $6.79M 2026-10-15 12:15 · $6.79M 2026-10-15 15:15 · $6.78M 2026-10-15 18:16 · $6.77M 2026-10-15 21:43 · $6.77M 2026-10-16 · $6.27M 2026-10-16 03:15 · $6.78M 2026-10-16 06:15 · $6.78M 2026-10-16 09:15 · $6.78M 2026-10-16 15:15 · $6.27M 2026-10-16 18:15 · $6.27M 2026-10-16 21:15 · $6.27M 2026-10-17 · $6.27M 2026-10-17 00:15 · $6.27M 2026-10-17 03:15 · $6.27M 08-09 08-24 09-07 10-17 $6.27M $6824847.86 $7603518.74 $8471030.91 $9437520.60 2026-08-09 · $8.70M 2026-08-10 · $8.70M 2026-08-16 · $8.73M 2026-08-17 · $8.73M 2026-08-18 · $8.82M 2026-08-19 · $8.82M 2026-08-24 · $9.01M 2026-08-30 · $9.09M 2026-08-31 · $9.09M 2026-09-06 · $9.10M 2026-09-07 · $9.09M 2026-09-08 · $9.09M 2026-09-14 · $9.10M 2026-09-15 · $9.09M 2026-09-15 19:06 · $9.09M 2026-09-15 22:19 · $9.09M 2026-09-16 · $9.09M 2026-09-16 01:32 · $9.09M 2026-09-16 07:48 · $9.09M 2026-09-16 13:38 · $9.09M 2026-09-16 18:20 · $9.09M 2026-09-16 22:16 · $9.09M 2026-09-17 · $9.09M 2026-09-17 00:35 · $9.09M 2026-09-17 06:14 · $9.09M 2026-09-17 11:44 · $9.08M 2026-09-17 17:03 · $9.09M 2026-09-17 20:24 · $9.09M 2026-09-17 23:42 · $9.09M 2026-09-18 · $9.14M 2026-09-18 04:43 · $9.09M 2026-09-18 09:49 · $9.09M 2026-09-18 14:34 · $9.13M 2026-09-18 18:32 · $9.14M 2026-09-18 21:48 · $9.14M 2026-09-19 · $9.14M 2026-09-19 00:23 · $9.14M 2026-09-19 05:56 · $9.14M 2026-09-19 11:01 · $9.14M 2026-09-20 · $9.14M 2026-09-20 12:45 · $9.14M 2026-09-20 13:13 · $9.14M 2026-09-20 14:08 · $9.14M 2026-09-20 15:07 · $9.14M 2026-09-20 18:07 · $9.14M 2026-09-20 21:07 · $9.14M 2026-09-21 · $9.22M 2026-09-21 00:07 · $9.14M 2026-09-21 03:07 · $9.14M 2026-09-21 06:07 · $9.14M 2026-09-21 09:07 · $9.14M 2026-09-21 12:07 · $9.18M 2026-09-21 15:07 · $9.22M 2026-09-21 18:07 · $9.22M 2026-09-21 21:07 · $9.22M 2026-09-22 · $9.22M 2026-09-22 00:07 · $9.22M 2026-09-22 03:07 · $9.22M 2026-09-22 06:07 · $9.22M 2026-09-22 09:07 · $9.22M 2026-09-22 12:07 · $9.22M 2026-09-22 15:07 · $9.22M 2026-09-22 18:07 · $9.22M 2026-09-22 21:07 · $9.22M 2026-09-23 · $9.22M 2026-09-23 00:07 · $9.22M 2026-09-23 03:07 · $9.22M 2026-09-23 06:07 · $9.22M 2026-09-23 09:07 · $9.22M 2026-09-23 12:07 · $9.22M 2026-09-23 15:07 · $9.22M 2026-09-23 18:07 · $9.22M 2026-09-23 21:07 · $9.22M 2026-09-24 · $9.22M 2026-09-24 00:07 · $9.22M 2026-09-24 03:07 · $9.22M 2026-09-24 06:07 · $9.22M 2026-09-24 09:07 · $9.22M 2026-09-24 12:07 · $9.22M 2026-09-24 15:07 · $9.21M 2026-09-24 18:07 · $9.22M 2026-09-24 21:07 · $9.22M 2026-09-25 · $9.19M 2026-09-25 00:07 · $9.22M 2026-09-25 03:07 · $9.19M 2026-09-25 06:07 · $9.19M 2026-09-25 09:07 · $9.19M 2026-09-25 12:07 · $9.19M 2026-09-25 15:07 · $9.19M 2026-09-25 18:07 · $9.19M 2026-09-25 21:07 · $9.19M 2026-09-26 · $9.18M 2026-09-26 00:07 · $9.14M 2026-09-26 03:07 · $9.18M 2026-09-26 05:13 · $9.18M 2026-09-26 06:07 · $9.18M 2026-09-26 07:25 · $9.18M 2026-09-26 09:07 · $9.18M 2026-09-26 11:44 · $9.18M 2026-09-26 12:07 · $9.18M 2026-09-26 15:07 · $9.18M 2026-09-26 18:07 · $9.18M 2026-09-26 21:07 · $9.18M 2026-09-27 · $9.18M 2026-09-27 00:07 · $9.18M 2026-09-27 03:07 · $9.18M 2026-09-27 06:11 · $9.18M 2026-09-27 09:10 · $9.18M 2026-09-27 15:10 · $9.18M 2026-09-27 18:22 · $9.17M 2026-09-27 21:19 · $9.18M 2026-09-28 · $9.17M 2026-09-28 00:25 · $9.18M 2026-09-28 03:15 · $9.18M 2026-09-28 06:12 · $9.18M 2026-09-28 09:12 · $9.18M 2026-09-28 12:12 · $9.17M 2026-09-28 15:17 · $9.17M 2026-09-28 18:18 · $9.17M 2026-09-28 21:14 · $9.17M 2026-09-29 · $9.17M 2026-09-29 00:16 · $9.17M 2026-09-29 03:12 · $9.17M 2026-09-29 06:13 · $9.17M 2026-09-29 09:18 · $9.17M 2026-09-29 12:17 · $9.17M 2026-09-29 21:12 · $9.17M 2026-09-30 · $9.16M 2026-09-30 00:12 · $9.17M 2026-09-30 03:12 · $9.17M 2026-09-30 06:12 · $9.17M 2026-09-30 09:12 · $9.17M 2026-09-30 12:12 · $9.16M 2026-09-30 15:13 · $9.16M 2026-09-30 18:12 · $9.16M 2026-09-30 21:13 · $9.16M 2026-10-01 · $9.16M 2026-10-01 00:12 · $9.16M 2026-10-01 03:12 · $9.15M 2026-10-01 06:12 · $9.16M 2026-10-01 12:12 · $9.16M 2026-10-01 21:13 · $9.16M 2026-10-02 · $9.16M 2026-10-02 00:12 · $9.16M 2026-10-02 03:13 · $9.16M 2026-10-02 06:12 · $9.16M 2026-10-02 09:12 · $9.16M 2026-10-02 15:12 · $9.16M 2026-10-02 18:16 · $9.16M 2026-10-02 21:13 · $9.16M 2026-10-03 · $9.16M 2026-10-03 00:12 · $9.16M 2026-10-03 03:13 · $9.16M 2026-10-03 06:12 · $9.16M 2026-10-03 09:12 · $9.16M 2026-10-03 15:12 · $9.16M 2026-10-03 21:13 · $9.16M 2026-10-04 · $9.17M 2026-10-04 00:12 · $9.16M 2026-10-04 06:12 · $9.18M 2026-10-04 09:12 · $9.17M 2026-10-04 15:12 · $9.17M 2026-10-04 18:13 · $9.17M 2026-10-04 21:13 · $9.17M 2026-10-05 · $9.13M 2026-10-05 00:12 · $9.17M 2026-10-05 03:12 · $9.17M 2026-10-05 06:12 · $9.17M 2026-10-05 09:12 · $9.17M 2026-10-05 12:12 · $9.17M 2026-10-05 15:12 · $9.13M 2026-10-06 · $9.15M 2026-10-06 00:12 · $9.14M 2026-10-06 03:12 · $9.14M 2026-10-06 06:12 · $9.13M 2026-10-06 12:12 · $9.15M 2026-10-06 18:12 · $9.15M 2026-10-06 21:12 · $9.15M 2026-10-07 · $6.95M 2026-10-07 06:12 · $6.95M 2026-10-07 09:12 · $6.95M 2026-10-07 12:12 · $6.95M 2026-10-07 18:12 · $6.95M 2026-10-07 21:12 · $6.95M 2026-10-08 · $6.95M 2026-10-08 00:12 · $6.95M 2026-10-08 03:12 · $6.95M 2026-10-08 06:12 · $6.95M 2026-10-08 09:12 · $6.95M 2026-10-08 12:12 · $6.95M 2026-10-08 15:12 · $6.95M 2026-10-09 · $6.95M 2026-10-09 00:12 · $6.94M 2026-10-09 03:12 · $6.94M 2026-10-09 06:12 · $6.95M 2026-10-09 09:12 · $6.95M 2026-10-09 12:13 · $6.95M 2026-10-09 18:16 · $6.95M 2026-10-10 · $6.94M 2026-10-10 06:16 · $6.95M 2026-10-10 12:16 · $6.95M 2026-10-10 15:16 · $6.94M 2026-10-10 21:16 · $6.94M 2026-10-11 · $6.94M 2026-10-11 00:16 · $6.94M 2026-10-11 03:16 · $6.94M 2026-10-11 06:16 · $6.94M 2026-10-11 09:16 · $6.94M 2026-10-11 12:16 · $6.94M 2026-10-11 15:15 · $6.94M 2026-10-11 18:15 · $6.94M 2026-10-11 21:15 · $6.94M 2026-10-12 · $6.94M 2026-10-12 00:16 · $6.94M 2026-10-12 03:15 · $6.94M 2026-10-12 06:16 · $6.94M 2026-10-12 09:16 · $6.94M 2026-10-12 12:15 · $6.94M 2026-10-12 15:16 · $6.94M 2026-10-12 18:15 · $6.94M 2026-10-12 21:21 · $6.94M 2026-10-13 · $6.94M 2026-10-13 00:16 · $6.94M 2026-10-13 03:22 · $6.94M 2026-10-13 06:16 · $6.94M 2026-10-13 09:16 · $6.94M 2026-10-13 12:17 · $6.94M 2026-10-13 15:14 · $6.94M 2026-10-13 18:14 · $6.94M 2026-10-13 21:20 · $6.94M 2026-10-14 · $6.93M 2026-10-14 00:22 · $6.94M 2026-10-14 03:16 · $6.94M 2026-10-14 06:16 · $6.94M 2026-10-14 09:16 · $6.94M 2026-10-14 12:16 · $6.94M 2026-10-14 21:15 · $6.93M 2026-10-15 · $6.77M 2026-10-15 00:15 · $6.41M 2026-10-15 03:15 · $6.78M 2026-10-15 06:15 · $6.39M 2026-10-15 09:15 · $6.79M 2026-10-15 12:15 · $6.79M 2026-10-15 15:15 · $6.78M 2026-10-15 18:16 · $6.77M 2026-10-15 21:43 · $6.77M 2026-10-16 · $6.27M 2026-10-16 03:15 · $6.78M 2026-10-16 06:15 · $6.78M 2026-10-16 09:15 · $6.78M 2026-10-16 15:15 · $6.27M 2026-10-16 18:15 · $6.27M 2026-10-16 21:15 · $6.27M 2026-10-17 · $6.27M 2026-10-17 00:15 · $6.27M 2026-10-17 03:15 · $6.27M 08-09 08-24 09-07 10-17 $6.27M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
DUSD statistics Circulating supply
9.18M DUSD (100.0%)
Low measured
$0.9232 · 10-15
High measured
$1.0000 · 09-26
About DUSD DUSD (DUSD) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.998 $6.27M $64.54K 2,216 A 2026-10-16 $0.9972 $6.27M $46.11K 2,216 A 2026-10-15 $0.9963 $6.77M $64.52K 2,228 A 2026-10-14 $0.9977 $6.93M $56.11K 2,279 A 2026-10-13 $0.9983 $6.94M $75.75K 2,279 A 2026-10-12 $0.9984 $6.94M $77.66K 2,276 A 2026-10-11 $0.9983 $6.94M $79.85K 2,278 A 2026-10-10 $0.9983 $6.94M $81.27K 2,279 A 2026-10-09 $0.9987 $6.95M $84.89K 2,282 A 2026-10-08 $0.9988 $6.95M $85.89K 2,283 A 2026-10-07 $0.9988 $6.95M $93.54K 2,285 A 2026-10-06 $0.9992 $9.15M $87.56K 2,287 A 2026-10-05 $0.9991 $9.13M $89.97K 2,285 A 2026-10-04 $0.9996 $9.17M $105.48K 2,288 A 2026-10-03 $0.9974 $9.16M $45.49K 2,282 A 2026-10-02 $0.998 $9.16M $49.61K 2,284 A 2026-10-01 $0.9976 $9.16M $49.62K 2,289 A 2026-09-30 $0.9984 $9.16M $49.74K 2,287 A 2026-09-29 $0.9996 $9.17M $120.89K 2,290 A 2026-09-28 $0.9993 $9.17M $121.08K 2,292 A 2026-09-27 $0.9997 $9.18M $126.01K 2,292 A 2026-09-26 $1.0000 $9.18M $127.17K 2,293 A 2026-09-25 $0.9956 $9.19M $27.21K 2,294 A 2026-09-24 $0.9987 $9.22M $77.50K 2,435 A 2026-09-23 $0.9988 $9.22M $77.53K 2,454 A 2026-09-22 $0.9991 $9.22M $86.64K 2,457 A 2026-09-21 $0.9993 $9.22M $95.19K 2,454 A 2026-09-20 $0.9987 $9.14M $74.87K 2,467 A 2026-09-19 $0.9986 $9.14M $78.04K 2,515 A 2026-09-18 $0.999 $9.14M $90.07K 2,537 A 2026-09-17 $0.9988 $9.09M $109.12K 2,514 A 2026-09-16 $0.9987 $9.09M $99.00K 2,516 A 2026-09-15 $0.9983 $9.09M $86.70K 2,517 A 2026-09-14 $0.9993 $9.10M $101.70K 2,520 A 2026-09-08 $0.9991 $9.09M $116.20K 2,520 A
FAQ Is DUSD a safe token? As of the 2026-09-26 snapshot, DUSD scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $127.17K and 2,293 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DUSD, or is it a honeypot? DUSD's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of DUSD? DUSD has 2,293 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DUSD's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the DUSD contract address? The DUSD mint address on Solana is DUSDt4AeLZHWYmcXnVGYdgAzjtzU5mXUVnTMdnSzAttM. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DUSD safely? Run the live on-chain scan at the top of this page first; if DUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (DUSDt4AeLZHWYmcXnVGYdgAzjtzU5mXUVnTMdnSzAttM) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
DUSD intel HostDeFi's generated read on DUSD — written from the stored snapshot, figures re-rendered at each refresh.
DUSD — a dollar-referenced token on Solana at the vanity mint DUSDt4AeLZHWYmcXnVGYdgAzjtzU5mXUVnTMdnSzAttM . The October 6, 2026 snapshot shows about $127 thousand of liquidity and roughly 2,293 holders.
Important context: "DUSD" is a crowded ticker — it has been used by a famous failed stablecoin (DeFiChain's DUSD, which depegged hard in 2022 and never recovered) and by several newer projects since. The mint above identifies this specific deployment; the name alone is shared history and shared baggage.
What the on-chain record says about this one: real-but-modest liquidity, a small holder base, and a dollar-referenced brand. The diligence a scan can't do is the only thing that matters for a stablecoin — what backs it, and what the redemption path is. On any dollar token that isn't one of the majors, those answers are the whole asset.
If you're looking for plain dollar exposure on Solana, the canonical instruments are USDC and USDT at their own mints — this is a smaller, separate bet. Mint above; verify every character. Snapshot October 6, 2026 .
Related coverage