Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PRAWN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003945 $0.00003956 $0.00003978 $0.00003989 2026-10-16 06:15 · $0.00003967 2026-10-16 09:15 · $0.00003967 2026-10-16 15:15 · $0.00003967 2026-10-16 18:15 · $0.00003967 2026-10-16 21:15 · $0.00003967 2026-10-17 · $0.00003967 2026-10-17 00:15 · $0.00003967 2026-10-17 03:15 · $0.00003967 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003967 $0.00003945 $0.00003956 $0.00003978 $0.00003989 2026-10-16 06:15 · $0.00003967 2026-10-16 09:15 · $0.00003967 2026-10-16 15:15 · $0.00003967 2026-10-16 18:15 · $0.00003967 2026-10-16 21:15 · $0.00003967 2026-10-17 · $0.00003967 2026-10-17 00:15 · $0.00003967 2026-10-17 03:15 · $0.00003967 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003967 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003792 $0.00003855 $0.00003917 $0.00004043 2026-10-10 06:16 · $0.0000399 2026-10-10 12:16 · $0.00003926 2026-10-10 15:16 · $0.00003939 2026-10-10 21:16 · $0.00003945 2026-10-11 · $0.00003945 2026-10-11 00:16 · $0.00003945 2026-10-11 03:16 · $0.00003945 2026-10-11 06:16 · $0.00003945 2026-10-11 09:16 · $0.00003945 2026-10-11 12:16 · $0.00003945 2026-10-11 15:15 · $0.00003945 2026-10-11 18:15 · $0.00003945 2026-10-11 21:15 · $0.00003945 2026-10-12 · $0.00003873 2026-10-12 00:16 · $0.00003945 2026-10-12 03:15 · $0.00003945 2026-10-12 06:16 · $0.00003945 2026-10-12 09:16 · $0.00003945 2026-10-12 12:15 · $0.00003945 2026-10-12 15:16 · $0.00003945 2026-10-12 18:15 · $0.00003945 2026-10-12 21:21 · $0.00003873 2026-10-13 · $0.00004029 2026-10-13 00:16 · $0.00003805 2026-10-13 03:22 · $0.00003805 2026-10-13 06:16 · $0.00003805 2026-10-13 09:16 · $0.00003805 2026-10-13 12:17 · $0.00003805 2026-10-13 15:14 · $0.00003805 2026-10-13 18:14 · $0.0000395 2026-10-13 21:20 · $0.00004029 2026-10-14 · $0.00004012 2026-10-14 00:22 · $0.00004012 2026-10-14 03:16 · $0.00004012 2026-10-14 06:16 · $0.00004012 2026-10-14 09:16 · $0.00004012 2026-10-14 12:16 · $0.00004012 2026-10-14 21:15 · $0.00004012 2026-10-15 · $0.00003835 2026-10-15 00:15 · $0.00003911 2026-10-15 03:15 · $0.00003911 2026-10-15 06:15 · $0.00003911 2026-10-15 09:15 · $0.00003911 2026-10-15 12:15 · $0.00003835 2026-10-15 15:15 · $0.00003835 2026-10-15 18:16 · $0.00003835 2026-10-15 21:43 · $0.00003835 2026-10-16 · $0.00003967 2026-10-16 03:15 · $0.00003967 2026-10-16 06:15 · $0.00003967 2026-10-16 09:15 · $0.00003967 2026-10-16 15:15 · $0.00003967 2026-10-16 18:15 · $0.00003967 2026-10-16 21:15 · $0.00003967 2026-10-17 · $0.00003967 2026-10-17 00:15 · $0.00003967 2026-10-17 03:15 · $0.00003967 10-10 10-11 10-13 10-17 $0.00003967 $0.00003792 $0.00003853 $0.00003916 $0.00004043 2026-10-10 06:16 · $0.0000399 2026-10-10 12:16 · $0.00003926 2026-10-10 15:16 · $0.00003939 2026-10-10 21:16 · $0.00003945 2026-10-11 · $0.00003945 2026-10-11 00:16 · $0.00003945 2026-10-11 03:16 · $0.00003945 2026-10-11 06:16 · $0.00003945 2026-10-11 09:16 · $0.00003945 2026-10-11 12:16 · $0.00003945 2026-10-11 15:15 · $0.00003945 2026-10-11 18:15 · $0.00003945 2026-10-11 21:15 · $0.00003945 2026-10-12 · $0.00003873 2026-10-12 00:16 · $0.00003945 2026-10-12 03:15 · $0.00003945 2026-10-12 06:16 · $0.00003945 2026-10-12 09:16 · $0.00003945 2026-10-12 12:15 · $0.00003945 2026-10-12 15:16 · $0.00003945 2026-10-12 18:15 · $0.00003945 2026-10-12 21:21 · $0.00003873 2026-10-13 · $0.00004029 2026-10-13 00:16 · $0.00003805 2026-10-13 03:22 · $0.00003805 2026-10-13 06:16 · $0.00003805 2026-10-13 09:16 · $0.00003805 2026-10-13 12:17 · $0.00003805 2026-10-13 15:14 · $0.00003805 2026-10-13 18:14 · $0.0000395 2026-10-13 21:20 · $0.00004029 2026-10-14 · $0.00004012 2026-10-14 00:22 · $0.00004012 2026-10-14 03:16 · $0.00004012 2026-10-14 06:16 · $0.00004012 2026-10-14 09:16 · $0.00004012 2026-10-14 12:16 · $0.00004012 2026-10-14 21:15 · $0.00004012 2026-10-15 · $0.00003835 2026-10-15 00:15 · $0.00003911 2026-10-15 03:15 · $0.00003911 2026-10-15 06:15 · $0.00003911 2026-10-15 09:15 · $0.00003911 2026-10-15 12:15 · $0.00003835 2026-10-15 15:15 · $0.00003835 2026-10-15 18:16 · $0.00003835 2026-10-15 21:43 · $0.00003835 2026-10-16 · $0.00003967 2026-10-16 03:15 · $0.00003967 2026-10-16 06:15 · $0.00003967 2026-10-16 09:15 · $0.00003967 2026-10-16 15:15 · $0.00003967 2026-10-16 18:15 · $0.00003967 2026-10-16 21:15 · $0.00003967 2026-10-17 · $0.00003967 2026-10-17 00:15 · $0.00003967 2026-10-17 03:15 · $0.00003967 10-10 10-11 10-13 10-17 $0.00003967 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003751 $0.00004255 $0.00004506 $0.00004758 2026-09-17 06:14 · $0.00003833 2026-09-17 11:44 · $0.00003833 2026-09-17 17:03 · $0.00003833 2026-09-17 20:24 · $0.00003833 2026-09-17 23:42 · $0.00003833 2026-09-18 · $0.00004531 2026-09-18 04:43 · $0.00003935 2026-09-18 09:49 · $0.00003935 2026-09-18 14:34 · $0.00003935 2026-09-18 18:32 · $0.00004445 2026-09-18 21:48 · $0.00004531 2026-09-19 · $0.00004415 2026-09-19 00:23 · $0.00004531 2026-09-19 05:56 · $0.00004531 2026-09-19 11:01 · $0.00004415 2026-09-20 · $0.00004327 2026-09-20 12:45 · $0.00004327 2026-09-20 13:13 · $0.00004327 2026-09-20 14:08 · $0.00004327 2026-09-20 15:07 · $0.00004327 2026-09-20 18:07 · $0.00004327 2026-09-20 21:07 · $0.00004327 2026-09-21 · $0.00004704 2026-09-21 00:07 · $0.00004327 2026-09-21 03:07 · $0.00004419 2026-09-21 06:07 · $0.00004419 2026-09-21 09:07 · $0.00004419 2026-09-21 12:07 · $0.00004419 2026-09-21 15:07 · $0.00004419 2026-09-21 18:07 · $0.00004704 2026-09-21 21:07 · $0.00004704 2026-09-22 · $0.00004545 2026-09-22 00:07 · $0.00004704 2026-09-22 03:07 · $0.00004544 2026-09-22 06:07 · $0.00004542 2026-09-22 09:07 · $0.00004542 2026-09-22 12:07 · $0.00004542 2026-09-22 15:07 · $0.00004528 2026-09-22 18:07 · $0.00004545 2026-09-22 21:07 · $0.00004545 2026-09-23 · $0.00004457 2026-09-23 00:07 · $0.00004545 2026-09-23 03:07 · $0.00004621 2026-09-23 06:07 · $0.00004621 2026-09-23 09:07 · $0.00004606 2026-09-23 12:07 · $0.00004367 2026-09-23 15:07 · $0.00004474 2026-09-23 18:07 · $0.00004474 2026-09-23 21:07 · $0.00004457 2026-09-24 · $0.00004272 2026-09-24 00:07 · $0.00004223 2026-09-24 03:07 · $0.00004223 2026-09-24 06:07 · $0.00004223 2026-09-24 09:07 · $0.00004212 2026-09-24 12:07 · $0.00004212 2026-09-24 15:07 · $0.00004178 2026-09-24 18:07 · $0.00004178 2026-09-24 21:07 · $0.00004272 2026-09-25 · $0.00004293 2026-09-25 00:07 · $0.00004272 2026-09-25 03:07 · $0.00004293 2026-09-25 06:07 · $0.00004293 2026-09-25 09:07 · $0.00004293 2026-09-25 12:07 · $0.00004293 2026-09-25 15:07 · $0.00004293 2026-09-25 18:07 · $0.00004293 2026-09-25 21:07 · $0.00004293 2026-09-26 · $0.00004398 2026-09-26 00:07 · $0.00004293 2026-09-26 03:07 · $0.00004454 2026-09-26 05:13 · $0.00004398 2026-09-26 06:07 · $0.00004398 2026-09-26 07:25 · $0.00004398 2026-09-26 09:07 · $0.00004398 2026-09-26 11:44 · $0.00004398 2026-09-26 12:07 · $0.00004398 2026-09-26 15:07 · $0.00004398 2026-09-26 18:07 · $0.00004398 2026-09-26 21:07 · $0.00004394 2026-09-27 · $0.0000445 2026-09-27 00:07 · $0.00004394 2026-09-27 03:07 · $0.00004394 2026-09-27 06:11 · $0.00004394 2026-09-27 09:10 · $0.00004394 2026-09-27 15:10 · $0.00004505 2026-09-27 18:22 · $0.0000445 2026-09-27 21:19 · $0.0000445 2026-09-28 · $0.00004351 2026-09-28 00:25 · $0.0000445 2026-09-28 03:15 · $0.0000445 2026-09-28 06:12 · $0.0000445 2026-09-28 09:12 · $0.0000445 2026-09-28 12:12 · $0.0000445 2026-09-28 15:17 · $0.00004351 2026-09-28 18:18 · $0.00004351 2026-09-28 21:14 · $0.00004351 2026-09-29 · $0.00004375 2026-09-29 00:16 · $0.00004351 2026-09-29 03:12 · $0.00004351 2026-09-29 06:13 · $0.00004351 2026-09-29 09:18 · $0.00004351 2026-09-29 12:17 · $0.00004351 2026-09-29 21:12 · $0.00004375 2026-09-30 · $0.00004265 2026-09-30 00:12 · $0.00004375 2026-09-30 03:12 · $0.00004375 2026-09-30 06:12 · $0.00004296 2026-09-30 09:12 · $0.00004296 2026-09-30 12:12 · $0.00004296 2026-09-30 15:13 · $0.00004296 2026-09-30 18:12 · $0.00004269 2026-09-30 21:13 · $0.00004265 2026-10-01 · $0.0000426 2026-10-01 00:12 · $0.00004265 2026-10-01 03:12 · $0.00004265 2026-10-01 06:12 · $0.0000426 2026-10-01 12:12 · $0.0000426 2026-10-01 21:13 · $0.0000426 2026-10-02 · $0.0000438 2026-10-02 00:12 · $0.0000426 2026-10-02 03:13 · $0.0000426 2026-10-02 06:12 · $0.0000426 2026-10-02 09:12 · $0.0000438 2026-10-02 15:12 · $0.0000438 2026-10-02 18:16 · $0.0000438 2026-10-02 21:13 · $0.0000438 2026-10-03 · $0.00004294 2026-10-03 00:12 · $0.0000438 2026-10-03 03:13 · $0.0000438 2026-10-03 06:12 · $0.0000438 2026-10-03 09:12 · $0.0000438 2026-10-03 15:12 · $0.00004294 2026-10-03 21:13 · $0.00004294 2026-10-04 · $0.00004357 2026-10-04 00:12 · $0.00004294 2026-10-04 06:12 · $0.00004294 2026-10-04 09:12 · $0.00004294 2026-10-04 15:12 · $0.00004363 2026-10-04 18:13 · $0.00004363 2026-10-04 21:13 · $0.00004357 2026-10-05 · $0.00004357 2026-10-05 00:12 · $0.00004357 2026-10-05 03:12 · $0.00004357 2026-10-05 06:12 · $0.00004357 2026-10-05 09:12 · $0.00004357 2026-10-05 12:12 · $0.00004357 2026-10-05 15:12 · $0.00004357 2026-10-06 · $0.00004619 2026-10-06 00:12 · $0.00004623 2026-10-06 03:12 · $0.00004623 2026-10-06 06:12 · $0.00004623 2026-10-06 12:12 · $0.00004619 2026-10-06 18:12 · $0.00004619 2026-10-06 21:12 · $0.00004619 2026-10-07 · $0.00004173 2026-10-07 06:12 · $0.00004516 2026-10-07 09:12 · $0.00004516 2026-10-07 12:12 · $0.00004341 2026-10-07 18:12 · $0.00004202 2026-10-07 21:12 · $0.00004173 2026-10-08 · $0.00004035 2026-10-08 00:12 · $0.00004173 2026-10-08 03:12 · $0.00004173 2026-10-08 06:12 · $0.00004173 2026-10-08 09:12 · $0.00004173 2026-10-08 12:12 · $0.00004173 2026-10-08 15:12 · $0.00004035 2026-10-09 · $0.0000399 2026-10-09 00:12 · $0.00003931 2026-10-09 03:12 · $0.00003931 2026-10-09 06:12 · $0.00003931 2026-10-09 09:12 · $0.0000399 2026-10-09 12:13 · $0.0000399 2026-10-09 18:16 · $0.0000399 2026-10-10 · $0.00003945 2026-10-10 06:16 · $0.0000399 2026-10-10 12:16 · $0.00003926 2026-10-10 15:16 · $0.00003939 2026-10-10 21:16 · $0.00003945 2026-10-11 · $0.00003945 2026-10-11 00:16 · $0.00003945 2026-10-11 03:16 · $0.00003945 2026-10-11 06:16 · $0.00003945 2026-10-11 09:16 · $0.00003945 2026-10-11 12:16 · $0.00003945 2026-10-11 15:15 · $0.00003945 2026-10-11 18:15 · $0.00003945 2026-10-11 21:15 · $0.00003945 2026-10-12 · $0.00003873 2026-10-12 00:16 · $0.00003945 2026-10-12 03:15 · $0.00003945 2026-10-12 06:16 · $0.00003945 2026-10-12 09:16 · $0.00003945 2026-10-12 12:15 · $0.00003945 2026-10-12 15:16 · $0.00003945 2026-10-12 18:15 · $0.00003945 2026-10-12 21:21 · $0.00003873 2026-10-13 · $0.00004029 2026-10-13 00:16 · $0.00003805 2026-10-13 03:22 · $0.00003805 2026-10-13 06:16 · $0.00003805 2026-10-13 09:16 · $0.00003805 2026-10-13 12:17 · $0.00003805 2026-10-13 15:14 · $0.00003805 2026-10-13 18:14 · $0.0000395 2026-10-13 21:20 · $0.00004029 2026-10-14 · $0.00004012 2026-10-14 00:22 · $0.00004012 2026-10-14 03:16 · $0.00004012 2026-10-14 06:16 · $0.00004012 2026-10-14 09:16 · $0.00004012 2026-10-14 12:16 · $0.00004012 2026-10-14 21:15 · $0.00004012 2026-10-15 · $0.00003835 2026-10-15 00:15 · $0.00003911 2026-10-15 03:15 · $0.00003911 2026-10-15 06:15 · $0.00003911 2026-10-15 09:15 · $0.00003911 2026-10-15 12:15 · $0.00003835 2026-10-15 15:15 · $0.00003835 2026-10-15 18:16 · $0.00003835 2026-10-15 21:43 · $0.00003835 2026-10-16 · $0.00003967 2026-10-16 03:15 · $0.00003967 2026-10-16 06:15 · $0.00003967 2026-10-16 09:15 · $0.00003967 2026-10-16 15:15 · $0.00003967 2026-10-16 18:15 · $0.00003967 2026-10-16 21:15 · $0.00003967 2026-10-17 · $0.00003967 2026-10-17 00:15 · $0.00003967 2026-10-17 03:15 · $0.00003967 09-17 09-23 09-29 10-17 $0.00003967 $0.00003757 $0.00004231 $0.00004489 $0.00004764 2026-09-17 06:14 · $0.00003833 2026-09-17 11:44 · $0.00003833 2026-09-17 17:03 · $0.00003833 2026-09-17 20:24 · $0.00003833 2026-09-17 23:42 · $0.00003833 2026-09-18 · $0.00004531 2026-09-18 04:43 · $0.00003935 2026-09-18 09:49 · $0.00003935 2026-09-18 14:34 · $0.00003935 2026-09-18 18:32 · $0.00004445 2026-09-18 21:48 · $0.00004531 2026-09-19 · $0.00004415 2026-09-19 00:23 · $0.00004531 2026-09-19 05:56 · $0.00004531 2026-09-19 11:01 · $0.00004415 2026-09-20 · $0.00004327 2026-09-20 12:45 · $0.00004327 2026-09-20 13:13 · $0.00004327 2026-09-20 14:08 · $0.00004327 2026-09-20 15:07 · $0.00004327 2026-09-20 18:07 · $0.00004327 2026-09-20 21:07 · $0.00004327 2026-09-21 · $0.00004704 2026-09-21 00:07 · $0.00004327 2026-09-21 03:07 · $0.00004419 2026-09-21 06:07 · $0.00004419 2026-09-21 09:07 · $0.00004419 2026-09-21 12:07 · $0.00004419 2026-09-21 15:07 · $0.00004419 2026-09-21 18:07 · $0.00004704 2026-09-21 21:07 · $0.00004704 2026-09-22 · $0.00004545 2026-09-22 00:07 · $0.00004704 2026-09-22 03:07 · $0.00004544 2026-09-22 06:07 · $0.00004542 2026-09-22 09:07 · $0.00004542 2026-09-22 12:07 · $0.00004542 2026-09-22 15:07 · $0.00004528 2026-09-22 18:07 · $0.00004545 2026-09-22 21:07 · $0.00004545 2026-09-23 · $0.00004457 2026-09-23 00:07 · $0.00004545 2026-09-23 03:07 · $0.00004621 2026-09-23 06:07 · $0.00004621 2026-09-23 09:07 · $0.00004606 2026-09-23 12:07 · $0.00004367 2026-09-23 15:07 · $0.00004474 2026-09-23 18:07 · $0.00004474 2026-09-23 21:07 · $0.00004457 2026-09-24 · $0.00004272 2026-09-24 00:07 · $0.00004223 2026-09-24 03:07 · $0.00004223 2026-09-24 06:07 · $0.00004223 2026-09-24 09:07 · $0.00004212 2026-09-24 12:07 · $0.00004212 2026-09-24 15:07 · $0.00004178 2026-09-24 18:07 · $0.00004178 2026-09-24 21:07 · $0.00004272 2026-09-25 · $0.00004293 2026-09-25 00:07 · $0.00004272 2026-09-25 03:07 · $0.00004293 2026-09-25 06:07 · $0.00004293 2026-09-25 09:07 · $0.00004293 2026-09-25 12:07 · $0.00004293 2026-09-25 15:07 · $0.00004293 2026-09-25 18:07 · $0.00004293 2026-09-25 21:07 · $0.00004293 2026-09-26 · $0.00004398 2026-09-26 00:07 · $0.00004293 2026-09-26 03:07 · $0.00004454 2026-09-26 05:13 · $0.00004398 2026-09-26 06:07 · $0.00004398 2026-09-26 07:25 · $0.00004398 2026-09-26 09:07 · $0.00004398 2026-09-26 11:44 · $0.00004398 2026-09-26 12:07 · $0.00004398 2026-09-26 15:07 · $0.00004398 2026-09-26 18:07 · $0.00004398 2026-09-26 21:07 · $0.00004394 2026-09-27 · $0.0000445 2026-09-27 00:07 · $0.00004394 2026-09-27 03:07 · $0.00004394 2026-09-27 06:11 · $0.00004394 2026-09-27 09:10 · $0.00004394 2026-09-27 15:10 · $0.00004505 2026-09-27 18:22 · $0.0000445 2026-09-27 21:19 · $0.0000445 2026-09-28 · $0.00004351 2026-09-28 00:25 · $0.0000445 2026-09-28 03:15 · $0.0000445 2026-09-28 06:12 · $0.0000445 2026-09-28 09:12 · $0.0000445 2026-09-28 12:12 · $0.0000445 2026-09-28 15:17 · $0.00004351 2026-09-28 18:18 · $0.00004351 2026-09-28 21:14 · $0.00004351 2026-09-29 · $0.00004375 2026-09-29 00:16 · $0.00004351 2026-09-29 03:12 · $0.00004351 2026-09-29 06:13 · $0.00004351 2026-09-29 09:18 · $0.00004351 2026-09-29 12:17 · $0.00004351 2026-09-29 21:12 · $0.00004375 2026-09-30 · $0.00004265 2026-09-30 00:12 · $0.00004375 2026-09-30 03:12 · $0.00004375 2026-09-30 06:12 · $0.00004296 2026-09-30 09:12 · $0.00004296 2026-09-30 12:12 · $0.00004296 2026-09-30 15:13 · $0.00004296 2026-09-30 18:12 · $0.00004269 2026-09-30 21:13 · $0.00004265 2026-10-01 · $0.0000426 2026-10-01 00:12 · $0.00004265 2026-10-01 03:12 · $0.00004265 2026-10-01 06:12 · $0.0000426 2026-10-01 12:12 · $0.0000426 2026-10-01 21:13 · $0.0000426 2026-10-02 · $0.0000438 2026-10-02 00:12 · $0.0000426 2026-10-02 03:13 · $0.0000426 2026-10-02 06:12 · $0.0000426 2026-10-02 09:12 · $0.0000438 2026-10-02 15:12 · $0.0000438 2026-10-02 18:16 · $0.0000438 2026-10-02 21:13 · $0.0000438 2026-10-03 · $0.00004294 2026-10-03 00:12 · $0.0000438 2026-10-03 03:13 · $0.0000438 2026-10-03 06:12 · $0.0000438 2026-10-03 09:12 · $0.0000438 2026-10-03 15:12 · $0.00004294 2026-10-03 21:13 · $0.00004294 2026-10-04 · $0.00004357 2026-10-04 00:12 · $0.00004294 2026-10-04 06:12 · $0.00004294 2026-10-04 09:12 · $0.00004294 2026-10-04 15:12 · $0.00004363 2026-10-04 18:13 · $0.00004363 2026-10-04 21:13 · $0.00004357 2026-10-05 · $0.00004357 2026-10-05 00:12 · $0.00004357 2026-10-05 03:12 · $0.00004357 2026-10-05 06:12 · $0.00004357 2026-10-05 09:12 · $0.00004357 2026-10-05 12:12 · $0.00004357 2026-10-05 15:12 · $0.00004357 2026-10-06 · $0.00004619 2026-10-06 00:12 · $0.00004623 2026-10-06 03:12 · $0.00004623 2026-10-06 06:12 · $0.00004623 2026-10-06 12:12 · $0.00004619 2026-10-06 18:12 · $0.00004619 2026-10-06 21:12 · $0.00004619 2026-10-07 · $0.00004173 2026-10-07 06:12 · $0.00004516 2026-10-07 09:12 · $0.00004516 2026-10-07 12:12 · $0.00004341 2026-10-07 18:12 · $0.00004202 2026-10-07 21:12 · $0.00004173 2026-10-08 · $0.00004035 2026-10-08 00:12 · $0.00004173 2026-10-08 03:12 · $0.00004173 2026-10-08 06:12 · $0.00004173 2026-10-08 09:12 · $0.00004173 2026-10-08 12:12 · $0.00004173 2026-10-08 15:12 · $0.00004035 2026-10-09 · $0.0000399 2026-10-09 00:12 · $0.00003931 2026-10-09 03:12 · $0.00003931 2026-10-09 06:12 · $0.00003931 2026-10-09 09:12 · $0.0000399 2026-10-09 12:13 · $0.0000399 2026-10-09 18:16 · $0.0000399 2026-10-10 · $0.00003945 2026-10-10 06:16 · $0.0000399 2026-10-10 12:16 · $0.00003926 2026-10-10 15:16 · $0.00003939 2026-10-10 21:16 · $0.00003945 2026-10-11 · $0.00003945 2026-10-11 00:16 · $0.00003945 2026-10-11 03:16 · $0.00003945 2026-10-11 06:16 · $0.00003945 2026-10-11 09:16 · $0.00003945 2026-10-11 12:16 · $0.00003945 2026-10-11 15:15 · $0.00003945 2026-10-11 18:15 · $0.00003945 2026-10-11 21:15 · $0.00003945 2026-10-12 · $0.00003873 2026-10-12 00:16 · $0.00003945 2026-10-12 03:15 · $0.00003945 2026-10-12 06:16 · $0.00003945 2026-10-12 09:16 · $0.00003945 2026-10-12 12:15 · $0.00003945 2026-10-12 15:16 · $0.00003945 2026-10-12 18:15 · $0.00003945 2026-10-12 21:21 · $0.00003873 2026-10-13 · $0.00004029 2026-10-13 00:16 · $0.00003805 2026-10-13 03:22 · $0.00003805 2026-10-13 06:16 · $0.00003805 2026-10-13 09:16 · $0.00003805 2026-10-13 12:17 · $0.00003805 2026-10-13 15:14 · $0.00003805 2026-10-13 18:14 · $0.0000395 2026-10-13 21:20 · $0.00004029 2026-10-14 · $0.00004012 2026-10-14 00:22 · $0.00004012 2026-10-14 03:16 · $0.00004012 2026-10-14 06:16 · $0.00004012 2026-10-14 09:16 · $0.00004012 2026-10-14 12:16 · $0.00004012 2026-10-14 21:15 · $0.00004012 2026-10-15 · $0.00003835 2026-10-15 00:15 · $0.00003911 2026-10-15 03:15 · $0.00003911 2026-10-15 06:15 · $0.00003911 2026-10-15 09:15 · $0.00003911 2026-10-15 12:15 · $0.00003835 2026-10-15 15:15 · $0.00003835 2026-10-15 18:16 · $0.00003835 2026-10-15 21:43 · $0.00003835 2026-10-16 · $0.00003967 2026-10-16 03:15 · $0.00003967 2026-10-16 06:15 · $0.00003967 2026-10-16 09:15 · $0.00003967 2026-10-16 15:15 · $0.00003967 2026-10-16 18:15 · $0.00003967 2026-10-16 21:15 · $0.00003967 2026-10-17 · $0.00003967 2026-10-17 00:15 · $0.00003967 2026-10-17 03:15 · $0.00003967 09-17 09-23 09-29 10-17 $0.00003967 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003594 $0.00004180 $0.00004473 $0.00004766 2026-09-08 · $0.00003997 2026-09-14 · $0.00003657 2026-09-15 · $0.00003833 2026-09-15 19:06 · $0.00003833 2026-09-15 22:19 · $0.00003833 2026-09-16 · $0.00003833 2026-09-16 01:32 · $0.00003833 2026-09-16 07:48 · $0.00003833 2026-09-16 13:38 · $0.00003833 2026-09-16 18:20 · $0.00003833 2026-09-16 22:16 · $0.00003833 2026-09-17 · $0.00003833 2026-09-17 00:35 · $0.00003833 2026-09-17 06:14 · $0.00003833 2026-09-17 11:44 · $0.00003833 2026-09-17 17:03 · $0.00003833 2026-09-17 20:24 · $0.00003833 2026-09-17 23:42 · $0.00003833 2026-09-18 · $0.00004531 2026-09-18 04:43 · $0.00003935 2026-09-18 09:49 · $0.00003935 2026-09-18 14:34 · $0.00003935 2026-09-18 18:32 · $0.00004445 2026-09-18 21:48 · $0.00004531 2026-09-19 · $0.00004415 2026-09-19 00:23 · $0.00004531 2026-09-19 05:56 · $0.00004531 2026-09-19 11:01 · $0.00004415 2026-09-20 · $0.00004327 2026-09-20 12:45 · $0.00004327 2026-09-20 13:13 · $0.00004327 2026-09-20 14:08 · $0.00004327 2026-09-20 15:07 · $0.00004327 2026-09-20 18:07 · $0.00004327 2026-09-20 21:07 · $0.00004327 2026-09-21 · $0.00004704 2026-09-21 00:07 · $0.00004327 2026-09-21 03:07 · $0.00004419 2026-09-21 06:07 · $0.00004419 2026-09-21 09:07 · $0.00004419 2026-09-21 12:07 · $0.00004419 2026-09-21 15:07 · $0.00004419 2026-09-21 18:07 · $0.00004704 2026-09-21 21:07 · $0.00004704 2026-09-22 · $0.00004545 2026-09-22 00:07 · $0.00004704 2026-09-22 03:07 · $0.00004544 2026-09-22 06:07 · $0.00004542 2026-09-22 09:07 · $0.00004542 2026-09-22 12:07 · $0.00004542 2026-09-22 15:07 · $0.00004528 2026-09-22 18:07 · $0.00004545 2026-09-22 21:07 · $0.00004545 2026-09-23 · $0.00004457 2026-09-23 00:07 · $0.00004545 2026-09-23 03:07 · $0.00004621 2026-09-23 06:07 · $0.00004621 2026-09-23 09:07 · $0.00004606 2026-09-23 12:07 · $0.00004367 2026-09-23 15:07 · $0.00004474 2026-09-23 18:07 · $0.00004474 2026-09-23 21:07 · $0.00004457 2026-09-24 · $0.00004272 2026-09-24 00:07 · $0.00004223 2026-09-24 03:07 · $0.00004223 2026-09-24 06:07 · $0.00004223 2026-09-24 09:07 · $0.00004212 2026-09-24 12:07 · $0.00004212 2026-09-24 15:07 · $0.00004178 2026-09-24 18:07 · $0.00004178 2026-09-24 21:07 · $0.00004272 2026-09-25 · $0.00004293 2026-09-25 00:07 · $0.00004272 2026-09-25 03:07 · $0.00004293 2026-09-25 06:07 · $0.00004293 2026-09-25 09:07 · $0.00004293 2026-09-25 12:07 · $0.00004293 2026-09-25 15:07 · $0.00004293 2026-09-25 18:07 · $0.00004293 2026-09-25 21:07 · $0.00004293 2026-09-26 · $0.00004398 2026-09-26 00:07 · $0.00004293 2026-09-26 03:07 · $0.00004454 2026-09-26 05:13 · $0.00004398 2026-09-26 06:07 · $0.00004398 2026-09-26 07:25 · $0.00004398 2026-09-26 09:07 · $0.00004398 2026-09-26 11:44 · $0.00004398 2026-09-26 12:07 · $0.00004398 2026-09-26 15:07 · $0.00004398 2026-09-26 18:07 · $0.00004398 2026-09-26 21:07 · $0.00004394 2026-09-27 · $0.0000445 2026-09-27 00:07 · $0.00004394 2026-09-27 03:07 · $0.00004394 2026-09-27 06:11 · $0.00004394 2026-09-27 09:10 · $0.00004394 2026-09-27 15:10 · $0.00004505 2026-09-27 18:22 · $0.0000445 2026-09-27 21:19 · $0.0000445 2026-09-28 · $0.00004351 2026-09-28 00:25 · $0.0000445 2026-09-28 03:15 · $0.0000445 2026-09-28 06:12 · $0.0000445 2026-09-28 09:12 · $0.0000445 2026-09-28 12:12 · $0.0000445 2026-09-28 15:17 · $0.00004351 2026-09-28 18:18 · $0.00004351 2026-09-28 21:14 · $0.00004351 2026-09-29 · $0.00004375 2026-09-29 00:16 · $0.00004351 2026-09-29 03:12 · $0.00004351 2026-09-29 06:13 · $0.00004351 2026-09-29 09:18 · $0.00004351 2026-09-29 12:17 · $0.00004351 2026-09-29 21:12 · $0.00004375 2026-09-30 · $0.00004265 2026-09-30 00:12 · $0.00004375 2026-09-30 03:12 · $0.00004375 2026-09-30 06:12 · $0.00004296 2026-09-30 09:12 · $0.00004296 2026-09-30 12:12 · $0.00004296 2026-09-30 15:13 · $0.00004296 2026-09-30 18:12 · $0.00004269 2026-09-30 21:13 · $0.00004265 2026-10-01 · $0.0000426 2026-10-01 00:12 · $0.00004265 2026-10-01 03:12 · $0.00004265 2026-10-01 06:12 · $0.0000426 2026-10-01 12:12 · $0.0000426 2026-10-01 21:13 · $0.0000426 2026-10-02 · $0.0000438 2026-10-02 00:12 · $0.0000426 2026-10-02 03:13 · $0.0000426 2026-10-02 06:12 · $0.0000426 2026-10-02 09:12 · $0.0000438 2026-10-02 15:12 · $0.0000438 2026-10-02 18:16 · $0.0000438 2026-10-02 21:13 · $0.0000438 2026-10-03 · $0.00004294 2026-10-03 00:12 · $0.0000438 2026-10-03 03:13 · $0.0000438 2026-10-03 06:12 · $0.0000438 2026-10-03 09:12 · $0.0000438 2026-10-03 15:12 · $0.00004294 2026-10-03 21:13 · $0.00004294 2026-10-04 · $0.00004357 2026-10-04 00:12 · $0.00004294 2026-10-04 06:12 · $0.00004294 2026-10-04 09:12 · $0.00004294 2026-10-04 15:12 · $0.00004363 2026-10-04 18:13 · $0.00004363 2026-10-04 21:13 · $0.00004357 2026-10-05 · $0.00004357 2026-10-05 00:12 · $0.00004357 2026-10-05 03:12 · $0.00004357 2026-10-05 06:12 · $0.00004357 2026-10-05 09:12 · $0.00004357 2026-10-05 12:12 · $0.00004357 2026-10-05 15:12 · $0.00004357 2026-10-06 · $0.00004619 2026-10-06 00:12 · $0.00004623 2026-10-06 03:12 · $0.00004623 2026-10-06 06:12 · $0.00004623 2026-10-06 12:12 · $0.00004619 2026-10-06 18:12 · $0.00004619 2026-10-06 21:12 · $0.00004619 2026-10-07 · $0.00004173 2026-10-07 06:12 · $0.00004516 2026-10-07 09:12 · $0.00004516 2026-10-07 12:12 · $0.00004341 2026-10-07 18:12 · $0.00004202 2026-10-07 21:12 · $0.00004173 2026-10-08 · $0.00004035 2026-10-08 00:12 · $0.00004173 2026-10-08 03:12 · $0.00004173 2026-10-08 06:12 · $0.00004173 2026-10-08 09:12 · $0.00004173 2026-10-08 12:12 · $0.00004173 2026-10-08 15:12 · $0.00004035 2026-10-09 · $0.0000399 2026-10-09 00:12 · $0.00003931 2026-10-09 03:12 · $0.00003931 2026-10-09 06:12 · $0.00003931 2026-10-09 09:12 · $0.0000399 2026-10-09 12:13 · $0.0000399 2026-10-09 18:16 · $0.0000399 2026-10-10 · $0.00003945 2026-10-10 06:16 · $0.0000399 2026-10-10 12:16 · $0.00003926 2026-10-10 15:16 · $0.00003939 2026-10-10 21:16 · $0.00003945 2026-10-11 · $0.00003945 2026-10-11 00:16 · $0.00003945 2026-10-11 03:16 · $0.00003945 2026-10-11 06:16 · $0.00003945 2026-10-11 09:16 · $0.00003945 2026-10-11 12:16 · $0.00003945 2026-10-11 15:15 · $0.00003945 2026-10-11 18:15 · $0.00003945 2026-10-11 21:15 · $0.00003945 2026-10-12 · $0.00003873 2026-10-12 00:16 · $0.00003945 2026-10-12 03:15 · $0.00003945 2026-10-12 06:16 · $0.00003945 2026-10-12 09:16 · $0.00003945 2026-10-12 12:15 · $0.00003945 2026-10-12 15:16 · $0.00003945 2026-10-12 18:15 · $0.00003945 2026-10-12 21:21 · $0.00003873 2026-10-13 · $0.00004029 2026-10-13 00:16 · $0.00003805 2026-10-13 03:22 · $0.00003805 2026-10-13 06:16 · $0.00003805 2026-10-13 09:16 · $0.00003805 2026-10-13 12:17 · $0.00003805 2026-10-13 15:14 · $0.00003805 2026-10-13 18:14 · $0.0000395 2026-10-13 21:20 · $0.00004029 2026-10-14 · $0.00004012 2026-10-14 00:22 · $0.00004012 2026-10-14 03:16 · $0.00004012 2026-10-14 06:16 · $0.00004012 2026-10-14 09:16 · $0.00004012 2026-10-14 12:16 · $0.00004012 2026-10-14 21:15 · $0.00004012 2026-10-15 · $0.00003835 2026-10-15 00:15 · $0.00003911 2026-10-15 03:15 · $0.00003911 2026-10-15 06:15 · $0.00003911 2026-10-15 09:15 · $0.00003911 2026-10-15 12:15 · $0.00003835 2026-10-15 15:15 · $0.00003835 2026-10-15 18:16 · $0.00003835 2026-10-15 21:43 · $0.00003835 2026-10-16 · $0.00003967 2026-10-16 03:15 · $0.00003967 2026-10-16 06:15 · $0.00003967 2026-10-16 09:15 · $0.00003967 2026-10-16 15:15 · $0.00003967 2026-10-16 18:15 · $0.00003967 2026-10-16 21:15 · $0.00003967 2026-10-17 · $0.00003967 2026-10-17 00:15 · $0.00003967 2026-10-17 03:15 · $0.00003967 09-08 09-15 09-23 10-17 $0.00003967 $0.00003602 $0.00003865 $0.00004148 $0.00004450 $0.00004775 2026-09-08 · $0.00003997 2026-09-14 · $0.00003657 2026-09-15 · $0.00003833 2026-09-15 19:06 · $0.00003833 2026-09-15 22:19 · $0.00003833 2026-09-16 · $0.00003833 2026-09-16 01:32 · $0.00003833 2026-09-16 07:48 · $0.00003833 2026-09-16 13:38 · $0.00003833 2026-09-16 18:20 · $0.00003833 2026-09-16 22:16 · $0.00003833 2026-09-17 · $0.00003833 2026-09-17 00:35 · $0.00003833 2026-09-17 06:14 · $0.00003833 2026-09-17 11:44 · $0.00003833 2026-09-17 17:03 · $0.00003833 2026-09-17 20:24 · $0.00003833 2026-09-17 23:42 · $0.00003833 2026-09-18 · $0.00004531 2026-09-18 04:43 · $0.00003935 2026-09-18 09:49 · $0.00003935 2026-09-18 14:34 · $0.00003935 2026-09-18 18:32 · $0.00004445 2026-09-18 21:48 · $0.00004531 2026-09-19 · $0.00004415 2026-09-19 00:23 · $0.00004531 2026-09-19 05:56 · $0.00004531 2026-09-19 11:01 · $0.00004415 2026-09-20 · $0.00004327 2026-09-20 12:45 · $0.00004327 2026-09-20 13:13 · $0.00004327 2026-09-20 14:08 · $0.00004327 2026-09-20 15:07 · $0.00004327 2026-09-20 18:07 · $0.00004327 2026-09-20 21:07 · $0.00004327 2026-09-21 · $0.00004704 2026-09-21 00:07 · $0.00004327 2026-09-21 03:07 · $0.00004419 2026-09-21 06:07 · $0.00004419 2026-09-21 09:07 · $0.00004419 2026-09-21 12:07 · $0.00004419 2026-09-21 15:07 · $0.00004419 2026-09-21 18:07 · $0.00004704 2026-09-21 21:07 · $0.00004704 2026-09-22 · $0.00004545 2026-09-22 00:07 · $0.00004704 2026-09-22 03:07 · $0.00004544 2026-09-22 06:07 · $0.00004542 2026-09-22 09:07 · $0.00004542 2026-09-22 12:07 · $0.00004542 2026-09-22 15:07 · $0.00004528 2026-09-22 18:07 · $0.00004545 2026-09-22 21:07 · $0.00004545 2026-09-23 · $0.00004457 2026-09-23 00:07 · $0.00004545 2026-09-23 03:07 · $0.00004621 2026-09-23 06:07 · $0.00004621 2026-09-23 09:07 · $0.00004606 2026-09-23 12:07 · $0.00004367 2026-09-23 15:07 · $0.00004474 2026-09-23 18:07 · $0.00004474 2026-09-23 21:07 · $0.00004457 2026-09-24 · $0.00004272 2026-09-24 00:07 · $0.00004223 2026-09-24 03:07 · $0.00004223 2026-09-24 06:07 · $0.00004223 2026-09-24 09:07 · $0.00004212 2026-09-24 12:07 · $0.00004212 2026-09-24 15:07 · $0.00004178 2026-09-24 18:07 · $0.00004178 2026-09-24 21:07 · $0.00004272 2026-09-25 · $0.00004293 2026-09-25 00:07 · $0.00004272 2026-09-25 03:07 · $0.00004293 2026-09-25 06:07 · $0.00004293 2026-09-25 09:07 · $0.00004293 2026-09-25 12:07 · $0.00004293 2026-09-25 15:07 · $0.00004293 2026-09-25 18:07 · $0.00004293 2026-09-25 21:07 · $0.00004293 2026-09-26 · $0.00004398 2026-09-26 00:07 · $0.00004293 2026-09-26 03:07 · $0.00004454 2026-09-26 05:13 · $0.00004398 2026-09-26 06:07 · $0.00004398 2026-09-26 07:25 · $0.00004398 2026-09-26 09:07 · $0.00004398 2026-09-26 11:44 · $0.00004398 2026-09-26 12:07 · $0.00004398 2026-09-26 15:07 · $0.00004398 2026-09-26 18:07 · $0.00004398 2026-09-26 21:07 · $0.00004394 2026-09-27 · $0.0000445 2026-09-27 00:07 · $0.00004394 2026-09-27 03:07 · $0.00004394 2026-09-27 06:11 · $0.00004394 2026-09-27 09:10 · $0.00004394 2026-09-27 15:10 · $0.00004505 2026-09-27 18:22 · $0.0000445 2026-09-27 21:19 · $0.0000445 2026-09-28 · $0.00004351 2026-09-28 00:25 · $0.0000445 2026-09-28 03:15 · $0.0000445 2026-09-28 06:12 · $0.0000445 2026-09-28 09:12 · $0.0000445 2026-09-28 12:12 · $0.0000445 2026-09-28 15:17 · $0.00004351 2026-09-28 18:18 · $0.00004351 2026-09-28 21:14 · $0.00004351 2026-09-29 · $0.00004375 2026-09-29 00:16 · $0.00004351 2026-09-29 03:12 · $0.00004351 2026-09-29 06:13 · $0.00004351 2026-09-29 09:18 · $0.00004351 2026-09-29 12:17 · $0.00004351 2026-09-29 21:12 · $0.00004375 2026-09-30 · $0.00004265 2026-09-30 00:12 · $0.00004375 2026-09-30 03:12 · $0.00004375 2026-09-30 06:12 · $0.00004296 2026-09-30 09:12 · $0.00004296 2026-09-30 12:12 · $0.00004296 2026-09-30 15:13 · $0.00004296 2026-09-30 18:12 · $0.00004269 2026-09-30 21:13 · $0.00004265 2026-10-01 · $0.0000426 2026-10-01 00:12 · $0.00004265 2026-10-01 03:12 · $0.00004265 2026-10-01 06:12 · $0.0000426 2026-10-01 12:12 · $0.0000426 2026-10-01 21:13 · $0.0000426 2026-10-02 · $0.0000438 2026-10-02 00:12 · $0.0000426 2026-10-02 03:13 · $0.0000426 2026-10-02 06:12 · $0.0000426 2026-10-02 09:12 · $0.0000438 2026-10-02 15:12 · $0.0000438 2026-10-02 18:16 · $0.0000438 2026-10-02 21:13 · $0.0000438 2026-10-03 · $0.00004294 2026-10-03 00:12 · $0.0000438 2026-10-03 03:13 · $0.0000438 2026-10-03 06:12 · $0.0000438 2026-10-03 09:12 · $0.0000438 2026-10-03 15:12 · $0.00004294 2026-10-03 21:13 · $0.00004294 2026-10-04 · $0.00004357 2026-10-04 00:12 · $0.00004294 2026-10-04 06:12 · $0.00004294 2026-10-04 09:12 · $0.00004294 2026-10-04 15:12 · $0.00004363 2026-10-04 18:13 · $0.00004363 2026-10-04 21:13 · $0.00004357 2026-10-05 · $0.00004357 2026-10-05 00:12 · $0.00004357 2026-10-05 03:12 · $0.00004357 2026-10-05 06:12 · $0.00004357 2026-10-05 09:12 · $0.00004357 2026-10-05 12:12 · $0.00004357 2026-10-05 15:12 · $0.00004357 2026-10-06 · $0.00004619 2026-10-06 00:12 · $0.00004623 2026-10-06 03:12 · $0.00004623 2026-10-06 06:12 · $0.00004623 2026-10-06 12:12 · $0.00004619 2026-10-06 18:12 · $0.00004619 2026-10-06 21:12 · $0.00004619 2026-10-07 · $0.00004173 2026-10-07 06:12 · $0.00004516 2026-10-07 09:12 · $0.00004516 2026-10-07 12:12 · $0.00004341 2026-10-07 18:12 · $0.00004202 2026-10-07 21:12 · $0.00004173 2026-10-08 · $0.00004035 2026-10-08 00:12 · $0.00004173 2026-10-08 03:12 · $0.00004173 2026-10-08 06:12 · $0.00004173 2026-10-08 09:12 · $0.00004173 2026-10-08 12:12 · $0.00004173 2026-10-08 15:12 · $0.00004035 2026-10-09 · $0.0000399 2026-10-09 00:12 · $0.00003931 2026-10-09 03:12 · $0.00003931 2026-10-09 06:12 · $0.00003931 2026-10-09 09:12 · $0.0000399 2026-10-09 12:13 · $0.0000399 2026-10-09 18:16 · $0.0000399 2026-10-10 · $0.00003945 2026-10-10 06:16 · $0.0000399 2026-10-10 12:16 · $0.00003926 2026-10-10 15:16 · $0.00003939 2026-10-10 21:16 · $0.00003945 2026-10-11 · $0.00003945 2026-10-11 00:16 · $0.00003945 2026-10-11 03:16 · $0.00003945 2026-10-11 06:16 · $0.00003945 2026-10-11 09:16 · $0.00003945 2026-10-11 12:16 · $0.00003945 2026-10-11 15:15 · $0.00003945 2026-10-11 18:15 · $0.00003945 2026-10-11 21:15 · $0.00003945 2026-10-12 · $0.00003873 2026-10-12 00:16 · $0.00003945 2026-10-12 03:15 · $0.00003945 2026-10-12 06:16 · $0.00003945 2026-10-12 09:16 · $0.00003945 2026-10-12 12:15 · $0.00003945 2026-10-12 15:16 · $0.00003945 2026-10-12 18:15 · $0.00003945 2026-10-12 21:21 · $0.00003873 2026-10-13 · $0.00004029 2026-10-13 00:16 · $0.00003805 2026-10-13 03:22 · $0.00003805 2026-10-13 06:16 · $0.00003805 2026-10-13 09:16 · $0.00003805 2026-10-13 12:17 · $0.00003805 2026-10-13 15:14 · $0.00003805 2026-10-13 18:14 · $0.0000395 2026-10-13 21:20 · $0.00004029 2026-10-14 · $0.00004012 2026-10-14 00:22 · $0.00004012 2026-10-14 03:16 · $0.00004012 2026-10-14 06:16 · $0.00004012 2026-10-14 09:16 · $0.00004012 2026-10-14 12:16 · $0.00004012 2026-10-14 21:15 · $0.00004012 2026-10-15 · $0.00003835 2026-10-15 00:15 · $0.00003911 2026-10-15 03:15 · $0.00003911 2026-10-15 06:15 · $0.00003911 2026-10-15 09:15 · $0.00003911 2026-10-15 12:15 · $0.00003835 2026-10-15 15:15 · $0.00003835 2026-10-15 18:16 · $0.00003835 2026-10-15 21:43 · $0.00003835 2026-10-16 · $0.00003967 2026-10-16 03:15 · $0.00003967 2026-10-16 06:15 · $0.00003967 2026-10-16 09:15 · $0.00003967 2026-10-16 15:15 · $0.00003967 2026-10-16 18:15 · $0.00003967 2026-10-16 21:15 · $0.00003967 2026-10-17 · $0.00003967 2026-10-17 00:15 · $0.00003967 2026-10-17 03:15 · $0.00003967 09-08 09-15 09-23 10-17 $0.00003967 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003594 $0.00004180 $0.00004473 $0.00004766 2026-09-08 · $0.00003997 2026-09-14 · $0.00003657 2026-09-15 · $0.00003833 2026-09-15 19:06 · $0.00003833 2026-09-15 22:19 · $0.00003833 2026-09-16 · $0.00003833 2026-09-16 01:32 · $0.00003833 2026-09-16 07:48 · $0.00003833 2026-09-16 13:38 · $0.00003833 2026-09-16 18:20 · $0.00003833 2026-09-16 22:16 · $0.00003833 2026-09-17 · $0.00003833 2026-09-17 00:35 · $0.00003833 2026-09-17 06:14 · $0.00003833 2026-09-17 11:44 · $0.00003833 2026-09-17 17:03 · $0.00003833 2026-09-17 20:24 · $0.00003833 2026-09-17 23:42 · $0.00003833 2026-09-18 · $0.00004531 2026-09-18 04:43 · $0.00003935 2026-09-18 09:49 · $0.00003935 2026-09-18 14:34 · $0.00003935 2026-09-18 18:32 · $0.00004445 2026-09-18 21:48 · $0.00004531 2026-09-19 · $0.00004415 2026-09-19 00:23 · $0.00004531 2026-09-19 05:56 · $0.00004531 2026-09-19 11:01 · $0.00004415 2026-09-20 · $0.00004327 2026-09-20 12:45 · $0.00004327 2026-09-20 13:13 · $0.00004327 2026-09-20 14:08 · $0.00004327 2026-09-20 15:07 · $0.00004327 2026-09-20 18:07 · $0.00004327 2026-09-20 21:07 · $0.00004327 2026-09-21 · $0.00004704 2026-09-21 00:07 · $0.00004327 2026-09-21 03:07 · $0.00004419 2026-09-21 06:07 · $0.00004419 2026-09-21 09:07 · $0.00004419 2026-09-21 12:07 · $0.00004419 2026-09-21 15:07 · $0.00004419 2026-09-21 18:07 · $0.00004704 2026-09-21 21:07 · $0.00004704 2026-09-22 · $0.00004545 2026-09-22 00:07 · $0.00004704 2026-09-22 03:07 · $0.00004544 2026-09-22 06:07 · $0.00004542 2026-09-22 09:07 · $0.00004542 2026-09-22 12:07 · $0.00004542 2026-09-22 15:07 · $0.00004528 2026-09-22 18:07 · $0.00004545 2026-09-22 21:07 · $0.00004545 2026-09-23 · $0.00004457 2026-09-23 00:07 · $0.00004545 2026-09-23 03:07 · $0.00004621 2026-09-23 06:07 · $0.00004621 2026-09-23 09:07 · $0.00004606 2026-09-23 12:07 · $0.00004367 2026-09-23 15:07 · $0.00004474 2026-09-23 18:07 · $0.00004474 2026-09-23 21:07 · $0.00004457 2026-09-24 · $0.00004272 2026-09-24 00:07 · $0.00004223 2026-09-24 03:07 · $0.00004223 2026-09-24 06:07 · $0.00004223 2026-09-24 09:07 · $0.00004212 2026-09-24 12:07 · $0.00004212 2026-09-24 15:07 · $0.00004178 2026-09-24 18:07 · $0.00004178 2026-09-24 21:07 · $0.00004272 2026-09-25 · $0.00004293 2026-09-25 00:07 · $0.00004272 2026-09-25 03:07 · $0.00004293 2026-09-25 06:07 · $0.00004293 2026-09-25 09:07 · $0.00004293 2026-09-25 12:07 · $0.00004293 2026-09-25 15:07 · $0.00004293 2026-09-25 18:07 · $0.00004293 2026-09-25 21:07 · $0.00004293 2026-09-26 · $0.00004398 2026-09-26 00:07 · $0.00004293 2026-09-26 03:07 · $0.00004454 2026-09-26 05:13 · $0.00004398 2026-09-26 06:07 · $0.00004398 2026-09-26 07:25 · $0.00004398 2026-09-26 09:07 · $0.00004398 2026-09-26 11:44 · $0.00004398 2026-09-26 12:07 · $0.00004398 2026-09-26 15:07 · $0.00004398 2026-09-26 18:07 · $0.00004398 2026-09-26 21:07 · $0.00004394 2026-09-27 · $0.0000445 2026-09-27 00:07 · $0.00004394 2026-09-27 03:07 · $0.00004394 2026-09-27 06:11 · $0.00004394 2026-09-27 09:10 · $0.00004394 2026-09-27 15:10 · $0.00004505 2026-09-27 18:22 · $0.0000445 2026-09-27 21:19 · $0.0000445 2026-09-28 · $0.00004351 2026-09-28 00:25 · $0.0000445 2026-09-28 03:15 · $0.0000445 2026-09-28 06:12 · $0.0000445 2026-09-28 09:12 · $0.0000445 2026-09-28 12:12 · $0.0000445 2026-09-28 15:17 · $0.00004351 2026-09-28 18:18 · $0.00004351 2026-09-28 21:14 · $0.00004351 2026-09-29 · $0.00004375 2026-09-29 00:16 · $0.00004351 2026-09-29 03:12 · $0.00004351 2026-09-29 06:13 · $0.00004351 2026-09-29 09:18 · $0.00004351 2026-09-29 12:17 · $0.00004351 2026-09-29 21:12 · $0.00004375 2026-09-30 · $0.00004265 2026-09-30 00:12 · $0.00004375 2026-09-30 03:12 · $0.00004375 2026-09-30 06:12 · $0.00004296 2026-09-30 09:12 · $0.00004296 2026-09-30 12:12 · $0.00004296 2026-09-30 15:13 · $0.00004296 2026-09-30 18:12 · $0.00004269 2026-09-30 21:13 · $0.00004265 2026-10-01 · $0.0000426 2026-10-01 00:12 · $0.00004265 2026-10-01 03:12 · $0.00004265 2026-10-01 06:12 · $0.0000426 2026-10-01 12:12 · $0.0000426 2026-10-01 21:13 · $0.0000426 2026-10-02 · $0.0000438 2026-10-02 00:12 · $0.0000426 2026-10-02 03:13 · $0.0000426 2026-10-02 06:12 · $0.0000426 2026-10-02 09:12 · $0.0000438 2026-10-02 15:12 · $0.0000438 2026-10-02 18:16 · $0.0000438 2026-10-02 21:13 · $0.0000438 2026-10-03 · $0.00004294 2026-10-03 00:12 · $0.0000438 2026-10-03 03:13 · $0.0000438 2026-10-03 06:12 · $0.0000438 2026-10-03 09:12 · $0.0000438 2026-10-03 15:12 · $0.00004294 2026-10-03 21:13 · $0.00004294 2026-10-04 · $0.00004357 2026-10-04 00:12 · $0.00004294 2026-10-04 06:12 · $0.00004294 2026-10-04 09:12 · $0.00004294 2026-10-04 15:12 · $0.00004363 2026-10-04 18:13 · $0.00004363 2026-10-04 21:13 · $0.00004357 2026-10-05 · $0.00004357 2026-10-05 00:12 · $0.00004357 2026-10-05 03:12 · $0.00004357 2026-10-05 06:12 · $0.00004357 2026-10-05 09:12 · $0.00004357 2026-10-05 12:12 · $0.00004357 2026-10-05 15:12 · $0.00004357 2026-10-06 · $0.00004619 2026-10-06 00:12 · $0.00004623 2026-10-06 03:12 · $0.00004623 2026-10-06 06:12 · $0.00004623 2026-10-06 12:12 · $0.00004619 2026-10-06 18:12 · $0.00004619 2026-10-06 21:12 · $0.00004619 2026-10-07 · $0.00004173 2026-10-07 06:12 · $0.00004516 2026-10-07 09:12 · $0.00004516 2026-10-07 12:12 · $0.00004341 2026-10-07 18:12 · $0.00004202 2026-10-07 21:12 · $0.00004173 2026-10-08 · $0.00004035 2026-10-08 00:12 · $0.00004173 2026-10-08 03:12 · $0.00004173 2026-10-08 06:12 · $0.00004173 2026-10-08 09:12 · $0.00004173 2026-10-08 12:12 · $0.00004173 2026-10-08 15:12 · $0.00004035 2026-10-09 · $0.0000399 2026-10-09 00:12 · $0.00003931 2026-10-09 03:12 · $0.00003931 2026-10-09 06:12 · $0.00003931 2026-10-09 09:12 · $0.0000399 2026-10-09 12:13 · $0.0000399 2026-10-09 18:16 · $0.0000399 2026-10-10 · $0.00003945 2026-10-10 06:16 · $0.0000399 2026-10-10 12:16 · $0.00003926 2026-10-10 15:16 · $0.00003939 2026-10-10 21:16 · $0.00003945 2026-10-11 · $0.00003945 2026-10-11 00:16 · $0.00003945 2026-10-11 03:16 · $0.00003945 2026-10-11 06:16 · $0.00003945 2026-10-11 09:16 · $0.00003945 2026-10-11 12:16 · $0.00003945 2026-10-11 15:15 · $0.00003945 2026-10-11 18:15 · $0.00003945 2026-10-11 21:15 · $0.00003945 2026-10-12 · $0.00003873 2026-10-12 00:16 · $0.00003945 2026-10-12 03:15 · $0.00003945 2026-10-12 06:16 · $0.00003945 2026-10-12 09:16 · $0.00003945 2026-10-12 12:15 · $0.00003945 2026-10-12 15:16 · $0.00003945 2026-10-12 18:15 · $0.00003945 2026-10-12 21:21 · $0.00003873 2026-10-13 · $0.00004029 2026-10-13 00:16 · $0.00003805 2026-10-13 03:22 · $0.00003805 2026-10-13 06:16 · $0.00003805 2026-10-13 09:16 · $0.00003805 2026-10-13 12:17 · $0.00003805 2026-10-13 15:14 · $0.00003805 2026-10-13 18:14 · $0.0000395 2026-10-13 21:20 · $0.00004029 2026-10-14 · $0.00004012 2026-10-14 00:22 · $0.00004012 2026-10-14 03:16 · $0.00004012 2026-10-14 06:16 · $0.00004012 2026-10-14 09:16 · $0.00004012 2026-10-14 12:16 · $0.00004012 2026-10-14 21:15 · $0.00004012 2026-10-15 · $0.00003835 2026-10-15 00:15 · $0.00003911 2026-10-15 03:15 · $0.00003911 2026-10-15 06:15 · $0.00003911 2026-10-15 09:15 · $0.00003911 2026-10-15 12:15 · $0.00003835 2026-10-15 15:15 · $0.00003835 2026-10-15 18:16 · $0.00003835 2026-10-15 21:43 · $0.00003835 2026-10-16 · $0.00003967 2026-10-16 03:15 · $0.00003967 2026-10-16 06:15 · $0.00003967 2026-10-16 09:15 · $0.00003967 2026-10-16 15:15 · $0.00003967 2026-10-16 18:15 · $0.00003967 2026-10-16 21:15 · $0.00003967 2026-10-17 · $0.00003967 2026-10-17 00:15 · $0.00003967 2026-10-17 03:15 · $0.00003967 09-08 09-15 09-23 10-17 $0.00003967 $0.00003602 $0.00003865 $0.00004148 $0.00004450 $0.00004775 2026-09-08 · $0.00003997 2026-09-14 · $0.00003657 2026-09-15 · $0.00003833 2026-09-15 19:06 · $0.00003833 2026-09-15 22:19 · $0.00003833 2026-09-16 · $0.00003833 2026-09-16 01:32 · $0.00003833 2026-09-16 07:48 · $0.00003833 2026-09-16 13:38 · $0.00003833 2026-09-16 18:20 · $0.00003833 2026-09-16 22:16 · $0.00003833 2026-09-17 · $0.00003833 2026-09-17 00:35 · $0.00003833 2026-09-17 06:14 · $0.00003833 2026-09-17 11:44 · $0.00003833 2026-09-17 17:03 · $0.00003833 2026-09-17 20:24 · $0.00003833 2026-09-17 23:42 · $0.00003833 2026-09-18 · $0.00004531 2026-09-18 04:43 · $0.00003935 2026-09-18 09:49 · $0.00003935 2026-09-18 14:34 · $0.00003935 2026-09-18 18:32 · $0.00004445 2026-09-18 21:48 · $0.00004531 2026-09-19 · $0.00004415 2026-09-19 00:23 · $0.00004531 2026-09-19 05:56 · $0.00004531 2026-09-19 11:01 · $0.00004415 2026-09-20 · $0.00004327 2026-09-20 12:45 · $0.00004327 2026-09-20 13:13 · $0.00004327 2026-09-20 14:08 · $0.00004327 2026-09-20 15:07 · $0.00004327 2026-09-20 18:07 · $0.00004327 2026-09-20 21:07 · $0.00004327 2026-09-21 · $0.00004704 2026-09-21 00:07 · $0.00004327 2026-09-21 03:07 · $0.00004419 2026-09-21 06:07 · $0.00004419 2026-09-21 09:07 · $0.00004419 2026-09-21 12:07 · $0.00004419 2026-09-21 15:07 · $0.00004419 2026-09-21 18:07 · $0.00004704 2026-09-21 21:07 · $0.00004704 2026-09-22 · $0.00004545 2026-09-22 00:07 · $0.00004704 2026-09-22 03:07 · $0.00004544 2026-09-22 06:07 · $0.00004542 2026-09-22 09:07 · $0.00004542 2026-09-22 12:07 · $0.00004542 2026-09-22 15:07 · $0.00004528 2026-09-22 18:07 · $0.00004545 2026-09-22 21:07 · $0.00004545 2026-09-23 · $0.00004457 2026-09-23 00:07 · $0.00004545 2026-09-23 03:07 · $0.00004621 2026-09-23 06:07 · $0.00004621 2026-09-23 09:07 · $0.00004606 2026-09-23 12:07 · $0.00004367 2026-09-23 15:07 · $0.00004474 2026-09-23 18:07 · $0.00004474 2026-09-23 21:07 · $0.00004457 2026-09-24 · $0.00004272 2026-09-24 00:07 · $0.00004223 2026-09-24 03:07 · $0.00004223 2026-09-24 06:07 · $0.00004223 2026-09-24 09:07 · $0.00004212 2026-09-24 12:07 · $0.00004212 2026-09-24 15:07 · $0.00004178 2026-09-24 18:07 · $0.00004178 2026-09-24 21:07 · $0.00004272 2026-09-25 · $0.00004293 2026-09-25 00:07 · $0.00004272 2026-09-25 03:07 · $0.00004293 2026-09-25 06:07 · $0.00004293 2026-09-25 09:07 · $0.00004293 2026-09-25 12:07 · $0.00004293 2026-09-25 15:07 · $0.00004293 2026-09-25 18:07 · $0.00004293 2026-09-25 21:07 · $0.00004293 2026-09-26 · $0.00004398 2026-09-26 00:07 · $0.00004293 2026-09-26 03:07 · $0.00004454 2026-09-26 05:13 · $0.00004398 2026-09-26 06:07 · $0.00004398 2026-09-26 07:25 · $0.00004398 2026-09-26 09:07 · $0.00004398 2026-09-26 11:44 · $0.00004398 2026-09-26 12:07 · $0.00004398 2026-09-26 15:07 · $0.00004398 2026-09-26 18:07 · $0.00004398 2026-09-26 21:07 · $0.00004394 2026-09-27 · $0.0000445 2026-09-27 00:07 · $0.00004394 2026-09-27 03:07 · $0.00004394 2026-09-27 06:11 · $0.00004394 2026-09-27 09:10 · $0.00004394 2026-09-27 15:10 · $0.00004505 2026-09-27 18:22 · $0.0000445 2026-09-27 21:19 · $0.0000445 2026-09-28 · $0.00004351 2026-09-28 00:25 · $0.0000445 2026-09-28 03:15 · $0.0000445 2026-09-28 06:12 · $0.0000445 2026-09-28 09:12 · $0.0000445 2026-09-28 12:12 · $0.0000445 2026-09-28 15:17 · $0.00004351 2026-09-28 18:18 · $0.00004351 2026-09-28 21:14 · $0.00004351 2026-09-29 · $0.00004375 2026-09-29 00:16 · $0.00004351 2026-09-29 03:12 · $0.00004351 2026-09-29 06:13 · $0.00004351 2026-09-29 09:18 · $0.00004351 2026-09-29 12:17 · $0.00004351 2026-09-29 21:12 · $0.00004375 2026-09-30 · $0.00004265 2026-09-30 00:12 · $0.00004375 2026-09-30 03:12 · $0.00004375 2026-09-30 06:12 · $0.00004296 2026-09-30 09:12 · $0.00004296 2026-09-30 12:12 · $0.00004296 2026-09-30 15:13 · $0.00004296 2026-09-30 18:12 · $0.00004269 2026-09-30 21:13 · $0.00004265 2026-10-01 · $0.0000426 2026-10-01 00:12 · $0.00004265 2026-10-01 03:12 · $0.00004265 2026-10-01 06:12 · $0.0000426 2026-10-01 12:12 · $0.0000426 2026-10-01 21:13 · $0.0000426 2026-10-02 · $0.0000438 2026-10-02 00:12 · $0.0000426 2026-10-02 03:13 · $0.0000426 2026-10-02 06:12 · $0.0000426 2026-10-02 09:12 · $0.0000438 2026-10-02 15:12 · $0.0000438 2026-10-02 18:16 · $0.0000438 2026-10-02 21:13 · $0.0000438 2026-10-03 · $0.00004294 2026-10-03 00:12 · $0.0000438 2026-10-03 03:13 · $0.0000438 2026-10-03 06:12 · $0.0000438 2026-10-03 09:12 · $0.0000438 2026-10-03 15:12 · $0.00004294 2026-10-03 21:13 · $0.00004294 2026-10-04 · $0.00004357 2026-10-04 00:12 · $0.00004294 2026-10-04 06:12 · $0.00004294 2026-10-04 09:12 · $0.00004294 2026-10-04 15:12 · $0.00004363 2026-10-04 18:13 · $0.00004363 2026-10-04 21:13 · $0.00004357 2026-10-05 · $0.00004357 2026-10-05 00:12 · $0.00004357 2026-10-05 03:12 · $0.00004357 2026-10-05 06:12 · $0.00004357 2026-10-05 09:12 · $0.00004357 2026-10-05 12:12 · $0.00004357 2026-10-05 15:12 · $0.00004357 2026-10-06 · $0.00004619 2026-10-06 00:12 · $0.00004623 2026-10-06 03:12 · $0.00004623 2026-10-06 06:12 · $0.00004623 2026-10-06 12:12 · $0.00004619 2026-10-06 18:12 · $0.00004619 2026-10-06 21:12 · $0.00004619 2026-10-07 · $0.00004173 2026-10-07 06:12 · $0.00004516 2026-10-07 09:12 · $0.00004516 2026-10-07 12:12 · $0.00004341 2026-10-07 18:12 · $0.00004202 2026-10-07 21:12 · $0.00004173 2026-10-08 · $0.00004035 2026-10-08 00:12 · $0.00004173 2026-10-08 03:12 · $0.00004173 2026-10-08 06:12 · $0.00004173 2026-10-08 09:12 · $0.00004173 2026-10-08 12:12 · $0.00004173 2026-10-08 15:12 · $0.00004035 2026-10-09 · $0.0000399 2026-10-09 00:12 · $0.00003931 2026-10-09 03:12 · $0.00003931 2026-10-09 06:12 · $0.00003931 2026-10-09 09:12 · $0.0000399 2026-10-09 12:13 · $0.0000399 2026-10-09 18:16 · $0.0000399 2026-10-10 · $0.00003945 2026-10-10 06:16 · $0.0000399 2026-10-10 12:16 · $0.00003926 2026-10-10 15:16 · $0.00003939 2026-10-10 21:16 · $0.00003945 2026-10-11 · $0.00003945 2026-10-11 00:16 · $0.00003945 2026-10-11 03:16 · $0.00003945 2026-10-11 06:16 · $0.00003945 2026-10-11 09:16 · $0.00003945 2026-10-11 12:16 · $0.00003945 2026-10-11 15:15 · $0.00003945 2026-10-11 18:15 · $0.00003945 2026-10-11 21:15 · $0.00003945 2026-10-12 · $0.00003873 2026-10-12 00:16 · $0.00003945 2026-10-12 03:15 · $0.00003945 2026-10-12 06:16 · $0.00003945 2026-10-12 09:16 · $0.00003945 2026-10-12 12:15 · $0.00003945 2026-10-12 15:16 · $0.00003945 2026-10-12 18:15 · $0.00003945 2026-10-12 21:21 · $0.00003873 2026-10-13 · $0.00004029 2026-10-13 00:16 · $0.00003805 2026-10-13 03:22 · $0.00003805 2026-10-13 06:16 · $0.00003805 2026-10-13 09:16 · $0.00003805 2026-10-13 12:17 · $0.00003805 2026-10-13 15:14 · $0.00003805 2026-10-13 18:14 · $0.0000395 2026-10-13 21:20 · $0.00004029 2026-10-14 · $0.00004012 2026-10-14 00:22 · $0.00004012 2026-10-14 03:16 · $0.00004012 2026-10-14 06:16 · $0.00004012 2026-10-14 09:16 · $0.00004012 2026-10-14 12:16 · $0.00004012 2026-10-14 21:15 · $0.00004012 2026-10-15 · $0.00003835 2026-10-15 00:15 · $0.00003911 2026-10-15 03:15 · $0.00003911 2026-10-15 06:15 · $0.00003911 2026-10-15 09:15 · $0.00003911 2026-10-15 12:15 · $0.00003835 2026-10-15 15:15 · $0.00003835 2026-10-15 18:16 · $0.00003835 2026-10-15 21:43 · $0.00003835 2026-10-16 · $0.00003967 2026-10-16 03:15 · $0.00003967 2026-10-16 06:15 · $0.00003967 2026-10-16 09:15 · $0.00003967 2026-10-16 15:15 · $0.00003967 2026-10-16 18:15 · $0.00003967 2026-10-16 21:15 · $0.00003967 2026-10-17 · $0.00003967 2026-10-17 00:15 · $0.00003967 2026-10-17 03:15 · $0.00003967 09-08 09-15 09-23 10-17 $0.00003967 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$39431.96 $39542.99 $39765.05 $39876.08 2026-10-16 06:15 · $39.65K 2026-10-16 09:15 · $39.65K 2026-10-16 15:15 · $39.65K 2026-10-16 18:15 · $39.65K 2026-10-16 21:15 · $39.65K 2026-10-17 · $39.65K 2026-10-17 00:15 · $39.65K 2026-10-17 03:15 · $39.65K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $39.65K $39433.67 $39543.69 $39764.65 $39875.59 2026-10-16 06:15 · $39.65K 2026-10-16 09:15 · $39.65K 2026-10-16 15:15 · $39.65K 2026-10-16 18:15 · $39.65K 2026-10-16 21:15 · $39.65K 2026-10-17 · $39.65K 2026-10-17 00:15 · $39.65K 2026-10-17 03:15 · $39.65K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $39.65K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37905.11 $38531.75 $39158.40 $40411.70 2026-10-10 06:16 · $39.88K 2026-10-10 12:16 · $39.25K 2026-10-10 15:16 · $39.37K 2026-10-10 21:16 · $39.44K 2026-10-11 · $39.44K 2026-10-11 00:16 · $39.44K 2026-10-11 03:16 · $39.44K 2026-10-11 06:16 · $39.44K 2026-10-11 09:16 · $39.44K 2026-10-11 12:16 · $39.44K 2026-10-11 15:15 · $39.44K 2026-10-11 18:15 · $39.44K 2026-10-11 21:15 · $39.44K 2026-10-12 · $38.72K 2026-10-12 00:16 · $39.44K 2026-10-12 03:15 · $39.44K 2026-10-12 06:16 · $39.44K 2026-10-12 09:16 · $39.44K 2026-10-12 12:15 · $39.44K 2026-10-12 15:16 · $39.44K 2026-10-12 18:15 · $39.44K 2026-10-12 21:21 · $38.72K 2026-10-13 · $40.28K 2026-10-13 00:16 · $38.04K 2026-10-13 03:22 · $38.04K 2026-10-13 06:16 · $38.04K 2026-10-13 09:16 · $38.04K 2026-10-13 12:17 · $38.04K 2026-10-13 15:14 · $38.04K 2026-10-13 18:14 · $39.48K 2026-10-13 21:20 · $40.28K 2026-10-14 · $40.10K 2026-10-14 00:22 · $40.10K 2026-10-14 03:16 · $40.10K 2026-10-14 06:16 · $40.10K 2026-10-14 09:16 · $40.10K 2026-10-14 12:16 · $40.10K 2026-10-14 21:15 · $40.10K 2026-10-15 · $38.33K 2026-10-15 00:15 · $39.09K 2026-10-15 03:15 · $39.09K 2026-10-15 06:15 · $39.09K 2026-10-15 09:15 · $39.09K 2026-10-15 12:15 · $38.33K 2026-10-15 15:15 · $38.33K 2026-10-15 18:16 · $38.33K 2026-10-15 21:43 · $38.33K 2026-10-16 · $39.65K 2026-10-16 03:15 · $39.65K 2026-10-16 06:15 · $39.65K 2026-10-16 09:15 · $39.65K 2026-10-16 15:15 · $39.65K 2026-10-16 18:15 · $39.65K 2026-10-16 21:15 · $39.65K 2026-10-17 · $39.65K 2026-10-17 00:15 · $39.65K 2026-10-17 03:15 · $39.65K 10-10 10-11 10-13 10-17 $39.65K $37909.13 $38520.84 $39142.41 $40415.81 2026-10-10 06:16 · $39.88K 2026-10-10 12:16 · $39.25K 2026-10-10 15:16 · $39.37K 2026-10-10 21:16 · $39.44K 2026-10-11 · $39.44K 2026-10-11 00:16 · $39.44K 2026-10-11 03:16 · $39.44K 2026-10-11 06:16 · $39.44K 2026-10-11 09:16 · $39.44K 2026-10-11 12:16 · $39.44K 2026-10-11 15:15 · $39.44K 2026-10-11 18:15 · $39.44K 2026-10-11 21:15 · $39.44K 2026-10-12 · $38.72K 2026-10-12 00:16 · $39.44K 2026-10-12 03:15 · $39.44K 2026-10-12 06:16 · $39.44K 2026-10-12 09:16 · $39.44K 2026-10-12 12:15 · $39.44K 2026-10-12 15:16 · $39.44K 2026-10-12 18:15 · $39.44K 2026-10-12 21:21 · $38.72K 2026-10-13 · $40.28K 2026-10-13 00:16 · $38.04K 2026-10-13 03:22 · $38.04K 2026-10-13 06:16 · $38.04K 2026-10-13 09:16 · $38.04K 2026-10-13 12:17 · $38.04K 2026-10-13 15:14 · $38.04K 2026-10-13 18:14 · $39.48K 2026-10-13 21:20 · $40.28K 2026-10-14 · $40.10K 2026-10-14 00:22 · $40.10K 2026-10-14 03:16 · $40.10K 2026-10-14 06:16 · $40.10K 2026-10-14 09:16 · $40.10K 2026-10-14 12:16 · $40.10K 2026-10-14 21:15 · $40.10K 2026-10-15 · $38.33K 2026-10-15 00:15 · $39.09K 2026-10-15 03:15 · $39.09K 2026-10-15 06:15 · $39.09K 2026-10-15 09:15 · $39.09K 2026-10-15 12:15 · $38.33K 2026-10-15 15:15 · $38.33K 2026-10-15 18:16 · $38.33K 2026-10-15 21:43 · $38.33K 2026-10-16 · $39.65K 2026-10-16 03:15 · $39.65K 2026-10-16 06:15 · $39.65K 2026-10-16 09:15 · $39.65K 2026-10-16 15:15 · $39.65K 2026-10-16 18:15 · $39.65K 2026-10-16 21:15 · $39.65K 2026-10-17 · $39.65K 2026-10-17 00:15 · $39.65K 2026-10-17 03:15 · $39.65K 10-10 10-11 10-13 10-17 $39.65K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37500.56 $42529.61 $45044.13 $47558.65 2026-09-17 06:14 · $38.32K 2026-09-17 11:44 · $38.32K 2026-09-17 17:03 · $38.32K 2026-09-17 20:24 · $38.32K 2026-09-17 23:42 · $38.32K 2026-09-18 · $45.29K 2026-09-18 04:43 · $39.34K 2026-09-18 09:49 · $39.34K 2026-09-18 14:34 · $39.34K 2026-09-18 18:32 · $44.44K 2026-09-18 21:48 · $45.29K 2026-09-19 · $44.14K 2026-09-19 00:23 · $45.29K 2026-09-19 05:56 · $45.29K 2026-09-19 11:01 · $44.14K 2026-09-20 · $43.26K 2026-09-20 12:45 · $43.26K 2026-09-20 13:13 · $43.26K 2026-09-20 14:08 · $43.26K 2026-09-20 15:07 · $43.26K 2026-09-20 18:07 · $43.26K 2026-09-20 21:07 · $43.26K 2026-09-21 · $47.02K 2026-09-21 00:07 · $43.26K 2026-09-21 03:07 · $44.18K 2026-09-21 06:07 · $44.18K 2026-09-21 09:07 · $44.18K 2026-09-21 12:07 · $44.18K 2026-09-21 15:07 · $44.18K 2026-09-21 18:07 · $47.02K 2026-09-21 21:07 · $47.02K 2026-09-22 · $45.44K 2026-09-22 00:07 · $47.02K 2026-09-22 03:07 · $45.43K 2026-09-22 06:07 · $45.40K 2026-09-22 09:07 · $45.40K 2026-09-22 12:07 · $45.40K 2026-09-22 15:07 · $45.27K 2026-09-22 18:07 · $45.44K 2026-09-22 21:07 · $45.44K 2026-09-23 · $44.55K 2026-09-23 00:07 · $45.44K 2026-09-23 03:07 · $46.19K 2026-09-23 06:07 · $46.19K 2026-09-23 09:07 · $46.04K 2026-09-23 12:07 · $43.66K 2026-09-23 15:07 · $44.72K 2026-09-23 18:07 · $44.72K 2026-09-23 21:07 · $44.55K 2026-09-24 · $42.71K 2026-09-24 00:07 · $42.21K 2026-09-24 03:07 · $42.21K 2026-09-24 06:07 · $42.21K 2026-09-24 09:07 · $42.11K 2026-09-24 12:07 · $42.11K 2026-09-24 15:07 · $41.77K 2026-09-24 18:07 · $41.77K 2026-09-24 21:07 · $42.71K 2026-09-25 · $42.91K 2026-09-25 00:07 · $42.71K 2026-09-25 03:07 · $42.91K 2026-09-25 06:07 · $42.91K 2026-09-25 09:07 · $42.91K 2026-09-25 12:07 · $42.91K 2026-09-25 15:07 · $42.91K 2026-09-25 18:07 · $42.91K 2026-09-25 21:07 · $42.91K 2026-09-26 · $43.97K 2026-09-26 00:07 · $42.91K 2026-09-26 03:07 · $44.52K 2026-09-26 05:13 · $43.97K 2026-09-26 06:07 · $43.97K 2026-09-26 07:25 · $43.97K 2026-09-26 09:07 · $43.97K 2026-09-26 11:44 · $43.97K 2026-09-26 12:07 · $43.97K 2026-09-26 15:07 · $43.97K 2026-09-26 18:07 · $43.97K 2026-09-26 21:07 · $43.93K 2026-09-27 · $44.48K 2026-09-27 00:07 · $43.93K 2026-09-27 03:07 · $43.93K 2026-09-27 06:11 · $43.93K 2026-09-27 09:10 · $43.93K 2026-09-27 15:10 · $45.04K 2026-09-27 18:22 · $44.48K 2026-09-27 21:19 · $44.48K 2026-09-28 · $43.50K 2026-09-28 00:25 · $44.48K 2026-09-28 03:15 · $44.48K 2026-09-28 06:12 · $44.48K 2026-09-28 09:12 · $44.48K 2026-09-28 12:12 · $44.48K 2026-09-28 15:17 · $43.50K 2026-09-28 18:18 · $43.50K 2026-09-28 21:14 · $43.50K 2026-09-29 · $43.74K 2026-09-29 00:16 · $43.50K 2026-09-29 03:12 · $43.50K 2026-09-29 06:13 · $43.50K 2026-09-29 09:18 · $43.50K 2026-09-29 12:17 · $43.50K 2026-09-29 21:12 · $43.74K 2026-09-30 · $42.64K 2026-09-30 00:12 · $43.74K 2026-09-30 03:12 · $43.74K 2026-09-30 06:12 · $42.94K 2026-09-30 09:12 · $42.94K 2026-09-30 12:12 · $42.94K 2026-09-30 15:13 · $42.94K 2026-09-30 18:12 · $42.68K 2026-09-30 21:13 · $42.64K 2026-10-01 · $42.59K 2026-10-01 00:12 · $42.64K 2026-10-01 03:12 · $42.64K 2026-10-01 06:12 · $42.59K 2026-10-01 12:12 · $42.59K 2026-10-01 21:13 · $42.59K 2026-10-02 · $43.78K 2026-10-02 00:12 · $42.59K 2026-10-02 03:13 · $42.59K 2026-10-02 06:12 · $42.59K 2026-10-02 09:12 · $43.78K 2026-10-02 15:12 · $43.78K 2026-10-02 18:16 · $43.78K 2026-10-02 21:13 · $43.78K 2026-10-03 · $42.92K 2026-10-03 00:12 · $43.78K 2026-10-03 03:13 · $43.78K 2026-10-03 06:12 · $43.78K 2026-10-03 09:12 · $43.78K 2026-10-03 15:12 · $42.92K 2026-10-03 21:13 · $42.92K 2026-10-04 · $43.55K 2026-10-04 00:12 · $42.92K 2026-10-04 06:12 · $42.92K 2026-10-04 09:12 · $42.92K 2026-10-04 15:12 · $43.61K 2026-10-04 18:13 · $43.61K 2026-10-04 21:13 · $43.55K 2026-10-05 · $43.55K 2026-10-05 00:12 · $43.55K 2026-10-05 03:12 · $43.55K 2026-10-05 06:12 · $43.55K 2026-10-05 09:12 · $43.55K 2026-10-05 12:12 · $43.55K 2026-10-05 15:12 · $43.55K 2026-10-06 · $46.17K 2026-10-06 00:12 · $46.21K 2026-10-06 03:12 · $46.21K 2026-10-06 06:12 · $46.21K 2026-10-06 12:12 · $46.17K 2026-10-06 18:12 · $46.17K 2026-10-06 21:12 · $46.17K 2026-10-07 · $41.72K 2026-10-07 06:12 · $45.15K 2026-10-07 09:12 · $45.15K 2026-10-07 12:12 · $43.40K 2026-10-07 18:12 · $42.01K 2026-10-07 21:12 · $41.72K 2026-10-08 · $40.34K 2026-10-08 00:12 · $41.72K 2026-10-08 03:12 · $41.72K 2026-10-08 06:12 · $41.72K 2026-10-08 09:12 · $41.72K 2026-10-08 12:12 · $41.72K 2026-10-08 15:12 · $40.34K 2026-10-09 · $39.88K 2026-10-09 00:12 · $39.30K 2026-10-09 03:12 · $39.30K 2026-10-09 06:12 · $39.30K 2026-10-09 09:12 · $39.88K 2026-10-09 12:13 · $39.88K 2026-10-09 18:16 · $39.88K 2026-10-10 · $39.44K 2026-10-10 06:16 · $39.88K 2026-10-10 12:16 · $39.25K 2026-10-10 15:16 · $39.37K 2026-10-10 21:16 · $39.44K 2026-10-11 · $39.44K 2026-10-11 00:16 · $39.44K 2026-10-11 03:16 · $39.44K 2026-10-11 06:16 · $39.44K 2026-10-11 09:16 · $39.44K 2026-10-11 12:16 · $39.44K 2026-10-11 15:15 · $39.44K 2026-10-11 18:15 · $39.44K 2026-10-11 21:15 · $39.44K 2026-10-12 · $38.72K 2026-10-12 00:16 · $39.44K 2026-10-12 03:15 · $39.44K 2026-10-12 06:16 · $39.44K 2026-10-12 09:16 · $39.44K 2026-10-12 12:15 · $39.44K 2026-10-12 15:16 · $39.44K 2026-10-12 18:15 · $39.44K 2026-10-12 21:21 · $38.72K 2026-10-13 · $40.28K 2026-10-13 00:16 · $38.04K 2026-10-13 03:22 · $38.04K 2026-10-13 06:16 · $38.04K 2026-10-13 09:16 · $38.04K 2026-10-13 12:17 · $38.04K 2026-10-13 15:14 · $38.04K 2026-10-13 18:14 · $39.48K 2026-10-13 21:20 · $40.28K 2026-10-14 · $40.10K 2026-10-14 00:22 · $40.10K 2026-10-14 03:16 · $40.10K 2026-10-14 06:16 · $40.10K 2026-10-14 09:16 · $40.10K 2026-10-14 12:16 · $40.10K 2026-10-14 21:15 · $40.10K 2026-10-15 · $38.33K 2026-10-15 00:15 · $39.09K 2026-10-15 03:15 · $39.09K 2026-10-15 06:15 · $39.09K 2026-10-15 09:15 · $39.09K 2026-10-15 12:15 · $38.33K 2026-10-15 15:15 · $38.33K 2026-10-15 18:16 · $38.33K 2026-10-15 21:43 · $38.33K 2026-10-16 · $39.65K 2026-10-16 03:15 · $39.65K 2026-10-16 06:15 · $39.65K 2026-10-16 09:15 · $39.65K 2026-10-16 15:15 · $39.65K 2026-10-16 18:15 · $39.65K 2026-10-16 21:15 · $39.65K 2026-10-17 · $39.65K 2026-10-17 00:15 · $39.65K 2026-10-17 03:15 · $39.65K 09-17 09-23 09-28 10-17 $39.65K $37558.71 $42291.91 $44877.70 $47621.58 2026-09-17 06:14 · $38.32K 2026-09-17 11:44 · $38.32K 2026-09-17 17:03 · $38.32K 2026-09-17 20:24 · $38.32K 2026-09-17 23:42 · $38.32K 2026-09-18 · $45.29K 2026-09-18 04:43 · $39.34K 2026-09-18 09:49 · $39.34K 2026-09-18 14:34 · $39.34K 2026-09-18 18:32 · $44.44K 2026-09-18 21:48 · $45.29K 2026-09-19 · $44.14K 2026-09-19 00:23 · $45.29K 2026-09-19 05:56 · $45.29K 2026-09-19 11:01 · $44.14K 2026-09-20 · $43.26K 2026-09-20 12:45 · $43.26K 2026-09-20 13:13 · $43.26K 2026-09-20 14:08 · $43.26K 2026-09-20 15:07 · $43.26K 2026-09-20 18:07 · $43.26K 2026-09-20 21:07 · $43.26K 2026-09-21 · $47.02K 2026-09-21 00:07 · $43.26K 2026-09-21 03:07 · $44.18K 2026-09-21 06:07 · $44.18K 2026-09-21 09:07 · $44.18K 2026-09-21 12:07 · $44.18K 2026-09-21 15:07 · $44.18K 2026-09-21 18:07 · $47.02K 2026-09-21 21:07 · $47.02K 2026-09-22 · $45.44K 2026-09-22 00:07 · $47.02K 2026-09-22 03:07 · $45.43K 2026-09-22 06:07 · $45.40K 2026-09-22 09:07 · $45.40K 2026-09-22 12:07 · $45.40K 2026-09-22 15:07 · $45.27K 2026-09-22 18:07 · $45.44K 2026-09-22 21:07 · $45.44K 2026-09-23 · $44.55K 2026-09-23 00:07 · $45.44K 2026-09-23 03:07 · $46.19K 2026-09-23 06:07 · $46.19K 2026-09-23 09:07 · $46.04K 2026-09-23 12:07 · $43.66K 2026-09-23 15:07 · $44.72K 2026-09-23 18:07 · $44.72K 2026-09-23 21:07 · $44.55K 2026-09-24 · $42.71K 2026-09-24 00:07 · $42.21K 2026-09-24 03:07 · $42.21K 2026-09-24 06:07 · $42.21K 2026-09-24 09:07 · $42.11K 2026-09-24 12:07 · $42.11K 2026-09-24 15:07 · $41.77K 2026-09-24 18:07 · $41.77K 2026-09-24 21:07 · $42.71K 2026-09-25 · $42.91K 2026-09-25 00:07 · $42.71K 2026-09-25 03:07 · $42.91K 2026-09-25 06:07 · $42.91K 2026-09-25 09:07 · $42.91K 2026-09-25 12:07 · $42.91K 2026-09-25 15:07 · $42.91K 2026-09-25 18:07 · $42.91K 2026-09-25 21:07 · $42.91K 2026-09-26 · $43.97K 2026-09-26 00:07 · $42.91K 2026-09-26 03:07 · $44.52K 2026-09-26 05:13 · $43.97K 2026-09-26 06:07 · $43.97K 2026-09-26 07:25 · $43.97K 2026-09-26 09:07 · $43.97K 2026-09-26 11:44 · $43.97K 2026-09-26 12:07 · $43.97K 2026-09-26 15:07 · $43.97K 2026-09-26 18:07 · $43.97K 2026-09-26 21:07 · $43.93K 2026-09-27 · $44.48K 2026-09-27 00:07 · $43.93K 2026-09-27 03:07 · $43.93K 2026-09-27 06:11 · $43.93K 2026-09-27 09:10 · $43.93K 2026-09-27 15:10 · $45.04K 2026-09-27 18:22 · $44.48K 2026-09-27 21:19 · $44.48K 2026-09-28 · $43.50K 2026-09-28 00:25 · $44.48K 2026-09-28 03:15 · $44.48K 2026-09-28 06:12 · $44.48K 2026-09-28 09:12 · $44.48K 2026-09-28 12:12 · $44.48K 2026-09-28 15:17 · $43.50K 2026-09-28 18:18 · $43.50K 2026-09-28 21:14 · $43.50K 2026-09-29 · $43.74K 2026-09-29 00:16 · $43.50K 2026-09-29 03:12 · $43.50K 2026-09-29 06:13 · $43.50K 2026-09-29 09:18 · $43.50K 2026-09-29 12:17 · $43.50K 2026-09-29 21:12 · $43.74K 2026-09-30 · $42.64K 2026-09-30 00:12 · $43.74K 2026-09-30 03:12 · $43.74K 2026-09-30 06:12 · $42.94K 2026-09-30 09:12 · $42.94K 2026-09-30 12:12 · $42.94K 2026-09-30 15:13 · $42.94K 2026-09-30 18:12 · $42.68K 2026-09-30 21:13 · $42.64K 2026-10-01 · $42.59K 2026-10-01 00:12 · $42.64K 2026-10-01 03:12 · $42.64K 2026-10-01 06:12 · $42.59K 2026-10-01 12:12 · $42.59K 2026-10-01 21:13 · $42.59K 2026-10-02 · $43.78K 2026-10-02 00:12 · $42.59K 2026-10-02 03:13 · $42.59K 2026-10-02 06:12 · $42.59K 2026-10-02 09:12 · $43.78K 2026-10-02 15:12 · $43.78K 2026-10-02 18:16 · $43.78K 2026-10-02 21:13 · $43.78K 2026-10-03 · $42.92K 2026-10-03 00:12 · $43.78K 2026-10-03 03:13 · $43.78K 2026-10-03 06:12 · $43.78K 2026-10-03 09:12 · $43.78K 2026-10-03 15:12 · $42.92K 2026-10-03 21:13 · $42.92K 2026-10-04 · $43.55K 2026-10-04 00:12 · $42.92K 2026-10-04 06:12 · $42.92K 2026-10-04 09:12 · $42.92K 2026-10-04 15:12 · $43.61K 2026-10-04 18:13 · $43.61K 2026-10-04 21:13 · $43.55K 2026-10-05 · $43.55K 2026-10-05 00:12 · $43.55K 2026-10-05 03:12 · $43.55K 2026-10-05 06:12 · $43.55K 2026-10-05 09:12 · $43.55K 2026-10-05 12:12 · $43.55K 2026-10-05 15:12 · $43.55K 2026-10-06 · $46.17K 2026-10-06 00:12 · $46.21K 2026-10-06 03:12 · $46.21K 2026-10-06 06:12 · $46.21K 2026-10-06 12:12 · $46.17K 2026-10-06 18:12 · $46.17K 2026-10-06 21:12 · $46.17K 2026-10-07 · $41.72K 2026-10-07 06:12 · $45.15K 2026-10-07 09:12 · $45.15K 2026-10-07 12:12 · $43.40K 2026-10-07 18:12 · $42.01K 2026-10-07 21:12 · $41.72K 2026-10-08 · $40.34K 2026-10-08 00:12 · $41.72K 2026-10-08 03:12 · $41.72K 2026-10-08 06:12 · $41.72K 2026-10-08 09:12 · $41.72K 2026-10-08 12:12 · $41.72K 2026-10-08 15:12 · $40.34K 2026-10-09 · $39.88K 2026-10-09 00:12 · $39.30K 2026-10-09 03:12 · $39.30K 2026-10-09 06:12 · $39.30K 2026-10-09 09:12 · $39.88K 2026-10-09 12:13 · $39.88K 2026-10-09 18:16 · $39.88K 2026-10-10 · $39.44K 2026-10-10 06:16 · $39.88K 2026-10-10 12:16 · $39.25K 2026-10-10 15:16 · $39.37K 2026-10-10 21:16 · $39.44K 2026-10-11 · $39.44K 2026-10-11 00:16 · $39.44K 2026-10-11 03:16 · $39.44K 2026-10-11 06:16 · $39.44K 2026-10-11 09:16 · $39.44K 2026-10-11 12:16 · $39.44K 2026-10-11 15:15 · $39.44K 2026-10-11 18:15 · $39.44K 2026-10-11 21:15 · $39.44K 2026-10-12 · $38.72K 2026-10-12 00:16 · $39.44K 2026-10-12 03:15 · $39.44K 2026-10-12 06:16 · $39.44K 2026-10-12 09:16 · $39.44K 2026-10-12 12:15 · $39.44K 2026-10-12 15:16 · $39.44K 2026-10-12 18:15 · $39.44K 2026-10-12 21:21 · $38.72K 2026-10-13 · $40.28K 2026-10-13 00:16 · $38.04K 2026-10-13 03:22 · $38.04K 2026-10-13 06:16 · $38.04K 2026-10-13 09:16 · $38.04K 2026-10-13 12:17 · $38.04K 2026-10-13 15:14 · $38.04K 2026-10-13 18:14 · $39.48K 2026-10-13 21:20 · $40.28K 2026-10-14 · $40.10K 2026-10-14 00:22 · $40.10K 2026-10-14 03:16 · $40.10K 2026-10-14 06:16 · $40.10K 2026-10-14 09:16 · $40.10K 2026-10-14 12:16 · $40.10K 2026-10-14 21:15 · $40.10K 2026-10-15 · $38.33K 2026-10-15 00:15 · $39.09K 2026-10-15 03:15 · $39.09K 2026-10-15 06:15 · $39.09K 2026-10-15 09:15 · $39.09K 2026-10-15 12:15 · $38.33K 2026-10-15 15:15 · $38.33K 2026-10-15 18:16 · $38.33K 2026-10-15 21:43 · $38.33K 2026-10-16 · $39.65K 2026-10-16 03:15 · $39.65K 2026-10-16 06:15 · $39.65K 2026-10-16 09:15 · $39.65K 2026-10-16 15:15 · $39.65K 2026-10-16 18:15 · $39.65K 2026-10-16 21:15 · $39.65K 2026-10-17 · $39.65K 2026-10-17 00:15 · $39.65K 2026-10-17 03:15 · $39.65K 09-17 09-23 09-28 10-17 $39.65K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28905.95 $33690.74 $43260.34 $48045.14 2026-08-09 · $30.07K 2026-08-10 · $30.07K 2026-08-16 · $29.93K 2026-08-17 · $31.01K 2026-08-18 · $30.99K 2026-08-19 · $30.99K 2026-08-24 · $39.09K 2026-08-30 · $41.18K 2026-08-31 · $41.18K 2026-09-06 · $38.82K 2026-09-07 · $38.47K 2026-09-08 · $39.96K 2026-09-14 · $36.56K 2026-09-15 · $38.32K 2026-09-15 19:06 · $38.32K 2026-09-15 22:19 · $38.32K 2026-09-16 · $38.32K 2026-09-16 01:32 · $38.32K 2026-09-16 07:48 · $38.32K 2026-09-16 13:38 · $38.32K 2026-09-16 18:20 · $38.32K 2026-09-16 22:16 · $38.32K 2026-09-17 · $38.32K 2026-09-17 00:35 · $38.32K 2026-09-17 06:14 · $38.32K 2026-09-17 11:44 · $38.32K 2026-09-17 17:03 · $38.32K 2026-09-17 20:24 · $38.32K 2026-09-17 23:42 · $38.32K 2026-09-18 · $45.29K 2026-09-18 04:43 · $39.34K 2026-09-18 09:49 · $39.34K 2026-09-18 14:34 · $39.34K 2026-09-18 18:32 · $44.44K 2026-09-18 21:48 · $45.29K 2026-09-19 · $44.14K 2026-09-19 00:23 · $45.29K 2026-09-19 05:56 · $45.29K 2026-09-19 11:01 · $44.14K 2026-09-20 · $43.26K 2026-09-20 12:45 · $43.26K 2026-09-20 13:13 · $43.26K 2026-09-20 14:08 · $43.26K 2026-09-20 15:07 · $43.26K 2026-09-20 18:07 · $43.26K 2026-09-20 21:07 · $43.26K 2026-09-21 · $47.02K 2026-09-21 00:07 · $43.26K 2026-09-21 03:07 · $44.18K 2026-09-21 06:07 · $44.18K 2026-09-21 09:07 · $44.18K 2026-09-21 12:07 · $44.18K 2026-09-21 15:07 · $44.18K 2026-09-21 18:07 · $47.02K 2026-09-21 21:07 · $47.02K 2026-09-22 · $45.44K 2026-09-22 00:07 · $47.02K 2026-09-22 03:07 · $45.43K 2026-09-22 06:07 · $45.40K 2026-09-22 09:07 · $45.40K 2026-09-22 12:07 · $45.40K 2026-09-22 15:07 · $45.27K 2026-09-22 18:07 · $45.44K 2026-09-22 21:07 · $45.44K 2026-09-23 · $44.55K 2026-09-23 00:07 · $45.44K 2026-09-23 03:07 · $46.19K 2026-09-23 06:07 · $46.19K 2026-09-23 09:07 · $46.04K 2026-09-23 12:07 · $43.66K 2026-09-23 15:07 · $44.72K 2026-09-23 18:07 · $44.72K 2026-09-23 21:07 · $44.55K 2026-09-24 · $42.71K 2026-09-24 00:07 · $42.21K 2026-09-24 03:07 · $42.21K 2026-09-24 06:07 · $42.21K 2026-09-24 09:07 · $42.11K 2026-09-24 12:07 · $42.11K 2026-09-24 15:07 · $41.77K 2026-09-24 18:07 · $41.77K 2026-09-24 21:07 · $42.71K 2026-09-25 · $42.91K 2026-09-25 00:07 · $42.71K 2026-09-25 03:07 · $42.91K 2026-09-25 06:07 · $42.91K 2026-09-25 09:07 · $42.91K 2026-09-25 12:07 · $42.91K 2026-09-25 15:07 · $42.91K 2026-09-25 18:07 · $42.91K 2026-09-25 21:07 · $42.91K 2026-09-26 · $43.97K 2026-09-26 00:07 · $42.91K 2026-09-26 03:07 · $44.52K 2026-09-26 05:13 · $43.97K 2026-09-26 06:07 · $43.97K 2026-09-26 07:25 · $43.97K 2026-09-26 09:07 · $43.97K 2026-09-26 11:44 · $43.97K 2026-09-26 12:07 · $43.97K 2026-09-26 15:07 · $43.97K 2026-09-26 18:07 · $43.97K 2026-09-26 21:07 · $43.93K 2026-09-27 · $44.48K 2026-09-27 00:07 · $43.93K 2026-09-27 03:07 · $43.93K 2026-09-27 06:11 · $43.93K 2026-09-27 09:10 · $43.93K 2026-09-27 15:10 · $45.04K 2026-09-27 18:22 · $44.48K 2026-09-27 21:19 · $44.48K 2026-09-28 · $43.50K 2026-09-28 00:25 · $44.48K 2026-09-28 03:15 · $44.48K 2026-09-28 06:12 · $44.48K 2026-09-28 09:12 · $44.48K 2026-09-28 12:12 · $44.48K 2026-09-28 15:17 · $43.50K 2026-09-28 18:18 · $43.50K 2026-09-28 21:14 · $43.50K 2026-09-29 · $43.74K 2026-09-29 00:16 · $43.50K 2026-09-29 03:12 · $43.50K 2026-09-29 06:13 · $43.50K 2026-09-29 09:18 · $43.50K 2026-09-29 12:17 · $43.50K 2026-09-29 21:12 · $43.74K 2026-09-30 · $42.64K 2026-09-30 00:12 · $43.74K 2026-09-30 03:12 · $43.74K 2026-09-30 06:12 · $42.94K 2026-09-30 09:12 · $42.94K 2026-09-30 12:12 · $42.94K 2026-09-30 15:13 · $42.94K 2026-09-30 18:12 · $42.68K 2026-09-30 21:13 · $42.64K 2026-10-01 · $42.59K 2026-10-01 00:12 · $42.64K 2026-10-01 03:12 · $42.64K 2026-10-01 06:12 · $42.59K 2026-10-01 12:12 · $42.59K 2026-10-01 21:13 · $42.59K 2026-10-02 · $43.78K 2026-10-02 00:12 · $42.59K 2026-10-02 03:13 · $42.59K 2026-10-02 06:12 · $42.59K 2026-10-02 09:12 · $43.78K 2026-10-02 15:12 · $43.78K 2026-10-02 18:16 · $43.78K 2026-10-02 21:13 · $43.78K 2026-10-03 · $42.92K 2026-10-03 00:12 · $43.78K 2026-10-03 03:13 · $43.78K 2026-10-03 06:12 · $43.78K 2026-10-03 09:12 · $43.78K 2026-10-03 15:12 · $42.92K 2026-10-03 21:13 · $42.92K 2026-10-04 · $43.55K 2026-10-04 00:12 · $42.92K 2026-10-04 06:12 · $42.92K 2026-10-04 09:12 · $42.92K 2026-10-04 15:12 · $43.61K 2026-10-04 18:13 · $43.61K 2026-10-04 21:13 · $43.55K 2026-10-05 · $43.55K 2026-10-05 00:12 · $43.55K 2026-10-05 03:12 · $43.55K 2026-10-05 06:12 · $43.55K 2026-10-05 09:12 · $43.55K 2026-10-05 12:12 · $43.55K 2026-10-05 15:12 · $43.55K 2026-10-06 · $46.17K 2026-10-06 00:12 · $46.21K 2026-10-06 03:12 · $46.21K 2026-10-06 06:12 · $46.21K 2026-10-06 12:12 · $46.17K 2026-10-06 18:12 · $46.17K 2026-10-06 21:12 · $46.17K 2026-10-07 · $41.72K 2026-10-07 06:12 · $45.15K 2026-10-07 09:12 · $45.15K 2026-10-07 12:12 · $43.40K 2026-10-07 18:12 · $42.01K 2026-10-07 21:12 · $41.72K 2026-10-08 · $40.34K 2026-10-08 00:12 · $41.72K 2026-10-08 03:12 · $41.72K 2026-10-08 06:12 · $41.72K 2026-10-08 09:12 · $41.72K 2026-10-08 12:12 · $41.72K 2026-10-08 15:12 · $40.34K 2026-10-09 · $39.88K 2026-10-09 00:12 · $39.30K 2026-10-09 03:12 · $39.30K 2026-10-09 06:12 · $39.30K 2026-10-09 09:12 · $39.88K 2026-10-09 12:13 · $39.88K 2026-10-09 18:16 · $39.88K 2026-10-10 · $39.44K 2026-10-10 06:16 · $39.88K 2026-10-10 12:16 · $39.25K 2026-10-10 15:16 · $39.37K 2026-10-10 21:16 · $39.44K 2026-10-11 · $39.44K 2026-10-11 00:16 · $39.44K 2026-10-11 03:16 · $39.44K 2026-10-11 06:16 · $39.44K 2026-10-11 09:16 · $39.44K 2026-10-11 12:16 · $39.44K 2026-10-11 15:15 · $39.44K 2026-10-11 18:15 · $39.44K 2026-10-11 21:15 · $39.44K 2026-10-12 · $38.72K 2026-10-12 00:16 · $39.44K 2026-10-12 03:15 · $39.44K 2026-10-12 06:16 · $39.44K 2026-10-12 09:16 · $39.44K 2026-10-12 12:15 · $39.44K 2026-10-12 15:16 · $39.44K 2026-10-12 18:15 · $39.44K 2026-10-12 21:21 · $38.72K 2026-10-13 · $40.28K 2026-10-13 00:16 · $38.04K 2026-10-13 03:22 · $38.04K 2026-10-13 06:16 · $38.04K 2026-10-13 09:16 · $38.04K 2026-10-13 12:17 · $38.04K 2026-10-13 15:14 · $38.04K 2026-10-13 18:14 · $39.48K 2026-10-13 21:20 · $40.28K 2026-10-14 · $40.10K 2026-10-14 00:22 · $40.10K 2026-10-14 03:16 · $40.10K 2026-10-14 06:16 · $40.10K 2026-10-14 09:16 · $40.10K 2026-10-14 12:16 · $40.10K 2026-10-14 21:15 · $40.10K 2026-10-15 · $38.33K 2026-10-15 00:15 · $39.09K 2026-10-15 03:15 · $39.09K 2026-10-15 06:15 · $39.09K 2026-10-15 09:15 · $39.09K 2026-10-15 12:15 · $38.33K 2026-10-15 15:15 · $38.33K 2026-10-15 18:16 · $38.33K 2026-10-15 21:43 · $38.33K 2026-10-16 · $39.65K 2026-10-16 03:15 · $39.65K 2026-10-16 06:15 · $39.65K 2026-10-16 09:15 · $39.65K 2026-10-16 15:15 · $39.65K 2026-10-16 18:15 · $39.65K 2026-10-16 21:15 · $39.65K 2026-10-17 · $39.65K 2026-10-17 00:15 · $39.65K 2026-10-17 03:15 · $39.65K 08-09 08-24 09-07 10-17 $39.65K $29131.02 $33058.21 $37514.83 $42572.26 $48311.48 2026-08-09 · $30.07K 2026-08-10 · $30.07K 2026-08-16 · $29.93K 2026-08-17 · $31.01K 2026-08-18 · $30.99K 2026-08-19 · $30.99K 2026-08-24 · $39.09K 2026-08-30 · $41.18K 2026-08-31 · $41.18K 2026-09-06 · $38.82K 2026-09-07 · $38.47K 2026-09-08 · $39.96K 2026-09-14 · $36.56K 2026-09-15 · $38.32K 2026-09-15 19:06 · $38.32K 2026-09-15 22:19 · $38.32K 2026-09-16 · $38.32K 2026-09-16 01:32 · $38.32K 2026-09-16 07:48 · $38.32K 2026-09-16 13:38 · $38.32K 2026-09-16 18:20 · $38.32K 2026-09-16 22:16 · $38.32K 2026-09-17 · $38.32K 2026-09-17 00:35 · $38.32K 2026-09-17 06:14 · $38.32K 2026-09-17 11:44 · $38.32K 2026-09-17 17:03 · $38.32K 2026-09-17 20:24 · $38.32K 2026-09-17 23:42 · $38.32K 2026-09-18 · $45.29K 2026-09-18 04:43 · $39.34K 2026-09-18 09:49 · $39.34K 2026-09-18 14:34 · $39.34K 2026-09-18 18:32 · $44.44K 2026-09-18 21:48 · $45.29K 2026-09-19 · $44.14K 2026-09-19 00:23 · $45.29K 2026-09-19 05:56 · $45.29K 2026-09-19 11:01 · $44.14K 2026-09-20 · $43.26K 2026-09-20 12:45 · $43.26K 2026-09-20 13:13 · $43.26K 2026-09-20 14:08 · $43.26K 2026-09-20 15:07 · $43.26K 2026-09-20 18:07 · $43.26K 2026-09-20 21:07 · $43.26K 2026-09-21 · $47.02K 2026-09-21 00:07 · $43.26K 2026-09-21 03:07 · $44.18K 2026-09-21 06:07 · $44.18K 2026-09-21 09:07 · $44.18K 2026-09-21 12:07 · $44.18K 2026-09-21 15:07 · $44.18K 2026-09-21 18:07 · $47.02K 2026-09-21 21:07 · $47.02K 2026-09-22 · $45.44K 2026-09-22 00:07 · $47.02K 2026-09-22 03:07 · $45.43K 2026-09-22 06:07 · $45.40K 2026-09-22 09:07 · $45.40K 2026-09-22 12:07 · $45.40K 2026-09-22 15:07 · $45.27K 2026-09-22 18:07 · $45.44K 2026-09-22 21:07 · $45.44K 2026-09-23 · $44.55K 2026-09-23 00:07 · $45.44K 2026-09-23 03:07 · $46.19K 2026-09-23 06:07 · $46.19K 2026-09-23 09:07 · $46.04K 2026-09-23 12:07 · $43.66K 2026-09-23 15:07 · $44.72K 2026-09-23 18:07 · $44.72K 2026-09-23 21:07 · $44.55K 2026-09-24 · $42.71K 2026-09-24 00:07 · $42.21K 2026-09-24 03:07 · $42.21K 2026-09-24 06:07 · $42.21K 2026-09-24 09:07 · $42.11K 2026-09-24 12:07 · $42.11K 2026-09-24 15:07 · $41.77K 2026-09-24 18:07 · $41.77K 2026-09-24 21:07 · $42.71K 2026-09-25 · $42.91K 2026-09-25 00:07 · $42.71K 2026-09-25 03:07 · $42.91K 2026-09-25 06:07 · $42.91K 2026-09-25 09:07 · $42.91K 2026-09-25 12:07 · $42.91K 2026-09-25 15:07 · $42.91K 2026-09-25 18:07 · $42.91K 2026-09-25 21:07 · $42.91K 2026-09-26 · $43.97K 2026-09-26 00:07 · $42.91K 2026-09-26 03:07 · $44.52K 2026-09-26 05:13 · $43.97K 2026-09-26 06:07 · $43.97K 2026-09-26 07:25 · $43.97K 2026-09-26 09:07 · $43.97K 2026-09-26 11:44 · $43.97K 2026-09-26 12:07 · $43.97K 2026-09-26 15:07 · $43.97K 2026-09-26 18:07 · $43.97K 2026-09-26 21:07 · $43.93K 2026-09-27 · $44.48K 2026-09-27 00:07 · $43.93K 2026-09-27 03:07 · $43.93K 2026-09-27 06:11 · $43.93K 2026-09-27 09:10 · $43.93K 2026-09-27 15:10 · $45.04K 2026-09-27 18:22 · $44.48K 2026-09-27 21:19 · $44.48K 2026-09-28 · $43.50K 2026-09-28 00:25 · $44.48K 2026-09-28 03:15 · $44.48K 2026-09-28 06:12 · $44.48K 2026-09-28 09:12 · $44.48K 2026-09-28 12:12 · $44.48K 2026-09-28 15:17 · $43.50K 2026-09-28 18:18 · $43.50K 2026-09-28 21:14 · $43.50K 2026-09-29 · $43.74K 2026-09-29 00:16 · $43.50K 2026-09-29 03:12 · $43.50K 2026-09-29 06:13 · $43.50K 2026-09-29 09:18 · $43.50K 2026-09-29 12:17 · $43.50K 2026-09-29 21:12 · $43.74K 2026-09-30 · $42.64K 2026-09-30 00:12 · $43.74K 2026-09-30 03:12 · $43.74K 2026-09-30 06:12 · $42.94K 2026-09-30 09:12 · $42.94K 2026-09-30 12:12 · $42.94K 2026-09-30 15:13 · $42.94K 2026-09-30 18:12 · $42.68K 2026-09-30 21:13 · $42.64K 2026-10-01 · $42.59K 2026-10-01 00:12 · $42.64K 2026-10-01 03:12 · $42.64K 2026-10-01 06:12 · $42.59K 2026-10-01 12:12 · $42.59K 2026-10-01 21:13 · $42.59K 2026-10-02 · $43.78K 2026-10-02 00:12 · $42.59K 2026-10-02 03:13 · $42.59K 2026-10-02 06:12 · $42.59K 2026-10-02 09:12 · $43.78K 2026-10-02 15:12 · $43.78K 2026-10-02 18:16 · $43.78K 2026-10-02 21:13 · $43.78K 2026-10-03 · $42.92K 2026-10-03 00:12 · $43.78K 2026-10-03 03:13 · $43.78K 2026-10-03 06:12 · $43.78K 2026-10-03 09:12 · $43.78K 2026-10-03 15:12 · $42.92K 2026-10-03 21:13 · $42.92K 2026-10-04 · $43.55K 2026-10-04 00:12 · $42.92K 2026-10-04 06:12 · $42.92K 2026-10-04 09:12 · $42.92K 2026-10-04 15:12 · $43.61K 2026-10-04 18:13 · $43.61K 2026-10-04 21:13 · $43.55K 2026-10-05 · $43.55K 2026-10-05 00:12 · $43.55K 2026-10-05 03:12 · $43.55K 2026-10-05 06:12 · $43.55K 2026-10-05 09:12 · $43.55K 2026-10-05 12:12 · $43.55K 2026-10-05 15:12 · $43.55K 2026-10-06 · $46.17K 2026-10-06 00:12 · $46.21K 2026-10-06 03:12 · $46.21K 2026-10-06 06:12 · $46.21K 2026-10-06 12:12 · $46.17K 2026-10-06 18:12 · $46.17K 2026-10-06 21:12 · $46.17K 2026-10-07 · $41.72K 2026-10-07 06:12 · $45.15K 2026-10-07 09:12 · $45.15K 2026-10-07 12:12 · $43.40K 2026-10-07 18:12 · $42.01K 2026-10-07 21:12 · $41.72K 2026-10-08 · $40.34K 2026-10-08 00:12 · $41.72K 2026-10-08 03:12 · $41.72K 2026-10-08 06:12 · $41.72K 2026-10-08 09:12 · $41.72K 2026-10-08 12:12 · $41.72K 2026-10-08 15:12 · $40.34K 2026-10-09 · $39.88K 2026-10-09 00:12 · $39.30K 2026-10-09 03:12 · $39.30K 2026-10-09 06:12 · $39.30K 2026-10-09 09:12 · $39.88K 2026-10-09 12:13 · $39.88K 2026-10-09 18:16 · $39.88K 2026-10-10 · $39.44K 2026-10-10 06:16 · $39.88K 2026-10-10 12:16 · $39.25K 2026-10-10 15:16 · $39.37K 2026-10-10 21:16 · $39.44K 2026-10-11 · $39.44K 2026-10-11 00:16 · $39.44K 2026-10-11 03:16 · $39.44K 2026-10-11 06:16 · $39.44K 2026-10-11 09:16 · $39.44K 2026-10-11 12:16 · $39.44K 2026-10-11 15:15 · $39.44K 2026-10-11 18:15 · $39.44K 2026-10-11 21:15 · $39.44K 2026-10-12 · $38.72K 2026-10-12 00:16 · $39.44K 2026-10-12 03:15 · $39.44K 2026-10-12 06:16 · $39.44K 2026-10-12 09:16 · $39.44K 2026-10-12 12:15 · $39.44K 2026-10-12 15:16 · $39.44K 2026-10-12 18:15 · $39.44K 2026-10-12 21:21 · $38.72K 2026-10-13 · $40.28K 2026-10-13 00:16 · $38.04K 2026-10-13 03:22 · $38.04K 2026-10-13 06:16 · $38.04K 2026-10-13 09:16 · $38.04K 2026-10-13 12:17 · $38.04K 2026-10-13 15:14 · $38.04K 2026-10-13 18:14 · $39.48K 2026-10-13 21:20 · $40.28K 2026-10-14 · $40.10K 2026-10-14 00:22 · $40.10K 2026-10-14 03:16 · $40.10K 2026-10-14 06:16 · $40.10K 2026-10-14 09:16 · $40.10K 2026-10-14 12:16 · $40.10K 2026-10-14 21:15 · $40.10K 2026-10-15 · $38.33K 2026-10-15 00:15 · $39.09K 2026-10-15 03:15 · $39.09K 2026-10-15 06:15 · $39.09K 2026-10-15 09:15 · $39.09K 2026-10-15 12:15 · $38.33K 2026-10-15 15:15 · $38.33K 2026-10-15 18:16 · $38.33K 2026-10-15 21:43 · $38.33K 2026-10-16 · $39.65K 2026-10-16 03:15 · $39.65K 2026-10-16 06:15 · $39.65K 2026-10-16 09:15 · $39.65K 2026-10-16 15:15 · $39.65K 2026-10-16 18:15 · $39.65K 2026-10-16 21:15 · $39.65K 2026-10-17 · $39.65K 2026-10-17 00:15 · $39.65K 2026-10-17 03:15 · $39.65K 08-09 08-24 09-07 10-17 $39.65K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28905.95 $33690.74 $43260.34 $48045.14 2026-08-09 · $30.07K 2026-08-10 · $30.07K 2026-08-16 · $29.93K 2026-08-17 · $31.01K 2026-08-18 · $30.99K 2026-08-19 · $30.99K 2026-08-24 · $39.09K 2026-08-30 · $41.18K 2026-08-31 · $41.18K 2026-09-06 · $38.82K 2026-09-07 · $38.47K 2026-09-08 · $39.96K 2026-09-14 · $36.56K 2026-09-15 · $38.32K 2026-09-15 19:06 · $38.32K 2026-09-15 22:19 · $38.32K 2026-09-16 · $38.32K 2026-09-16 01:32 · $38.32K 2026-09-16 07:48 · $38.32K 2026-09-16 13:38 · $38.32K 2026-09-16 18:20 · $38.32K 2026-09-16 22:16 · $38.32K 2026-09-17 · $38.32K 2026-09-17 00:35 · $38.32K 2026-09-17 06:14 · $38.32K 2026-09-17 11:44 · $38.32K 2026-09-17 17:03 · $38.32K 2026-09-17 20:24 · $38.32K 2026-09-17 23:42 · $38.32K 2026-09-18 · $45.29K 2026-09-18 04:43 · $39.34K 2026-09-18 09:49 · $39.34K 2026-09-18 14:34 · $39.34K 2026-09-18 18:32 · $44.44K 2026-09-18 21:48 · $45.29K 2026-09-19 · $44.14K 2026-09-19 00:23 · $45.29K 2026-09-19 05:56 · $45.29K 2026-09-19 11:01 · $44.14K 2026-09-20 · $43.26K 2026-09-20 12:45 · $43.26K 2026-09-20 13:13 · $43.26K 2026-09-20 14:08 · $43.26K 2026-09-20 15:07 · $43.26K 2026-09-20 18:07 · $43.26K 2026-09-20 21:07 · $43.26K 2026-09-21 · $47.02K 2026-09-21 00:07 · $43.26K 2026-09-21 03:07 · $44.18K 2026-09-21 06:07 · $44.18K 2026-09-21 09:07 · $44.18K 2026-09-21 12:07 · $44.18K 2026-09-21 15:07 · $44.18K 2026-09-21 18:07 · $47.02K 2026-09-21 21:07 · $47.02K 2026-09-22 · $45.44K 2026-09-22 00:07 · $47.02K 2026-09-22 03:07 · $45.43K 2026-09-22 06:07 · $45.40K 2026-09-22 09:07 · $45.40K 2026-09-22 12:07 · $45.40K 2026-09-22 15:07 · $45.27K 2026-09-22 18:07 · $45.44K 2026-09-22 21:07 · $45.44K 2026-09-23 · $44.55K 2026-09-23 00:07 · $45.44K 2026-09-23 03:07 · $46.19K 2026-09-23 06:07 · $46.19K 2026-09-23 09:07 · $46.04K 2026-09-23 12:07 · $43.66K 2026-09-23 15:07 · $44.72K 2026-09-23 18:07 · $44.72K 2026-09-23 21:07 · $44.55K 2026-09-24 · $42.71K 2026-09-24 00:07 · $42.21K 2026-09-24 03:07 · $42.21K 2026-09-24 06:07 · $42.21K 2026-09-24 09:07 · $42.11K 2026-09-24 12:07 · $42.11K 2026-09-24 15:07 · $41.77K 2026-09-24 18:07 · $41.77K 2026-09-24 21:07 · $42.71K 2026-09-25 · $42.91K 2026-09-25 00:07 · $42.71K 2026-09-25 03:07 · $42.91K 2026-09-25 06:07 · $42.91K 2026-09-25 09:07 · $42.91K 2026-09-25 12:07 · $42.91K 2026-09-25 15:07 · $42.91K 2026-09-25 18:07 · $42.91K 2026-09-25 21:07 · $42.91K 2026-09-26 · $43.97K 2026-09-26 00:07 · $42.91K 2026-09-26 03:07 · $44.52K 2026-09-26 05:13 · $43.97K 2026-09-26 06:07 · $43.97K 2026-09-26 07:25 · $43.97K 2026-09-26 09:07 · $43.97K 2026-09-26 11:44 · $43.97K 2026-09-26 12:07 · $43.97K 2026-09-26 15:07 · $43.97K 2026-09-26 18:07 · $43.97K 2026-09-26 21:07 · $43.93K 2026-09-27 · $44.48K 2026-09-27 00:07 · $43.93K 2026-09-27 03:07 · $43.93K 2026-09-27 06:11 · $43.93K 2026-09-27 09:10 · $43.93K 2026-09-27 15:10 · $45.04K 2026-09-27 18:22 · $44.48K 2026-09-27 21:19 · $44.48K 2026-09-28 · $43.50K 2026-09-28 00:25 · $44.48K 2026-09-28 03:15 · $44.48K 2026-09-28 06:12 · $44.48K 2026-09-28 09:12 · $44.48K 2026-09-28 12:12 · $44.48K 2026-09-28 15:17 · $43.50K 2026-09-28 18:18 · $43.50K 2026-09-28 21:14 · $43.50K 2026-09-29 · $43.74K 2026-09-29 00:16 · $43.50K 2026-09-29 03:12 · $43.50K 2026-09-29 06:13 · $43.50K 2026-09-29 09:18 · $43.50K 2026-09-29 12:17 · $43.50K 2026-09-29 21:12 · $43.74K 2026-09-30 · $42.64K 2026-09-30 00:12 · $43.74K 2026-09-30 03:12 · $43.74K 2026-09-30 06:12 · $42.94K 2026-09-30 09:12 · $42.94K 2026-09-30 12:12 · $42.94K 2026-09-30 15:13 · $42.94K 2026-09-30 18:12 · $42.68K 2026-09-30 21:13 · $42.64K 2026-10-01 · $42.59K 2026-10-01 00:12 · $42.64K 2026-10-01 03:12 · $42.64K 2026-10-01 06:12 · $42.59K 2026-10-01 12:12 · $42.59K 2026-10-01 21:13 · $42.59K 2026-10-02 · $43.78K 2026-10-02 00:12 · $42.59K 2026-10-02 03:13 · $42.59K 2026-10-02 06:12 · $42.59K 2026-10-02 09:12 · $43.78K 2026-10-02 15:12 · $43.78K 2026-10-02 18:16 · $43.78K 2026-10-02 21:13 · $43.78K 2026-10-03 · $42.92K 2026-10-03 00:12 · $43.78K 2026-10-03 03:13 · $43.78K 2026-10-03 06:12 · $43.78K 2026-10-03 09:12 · $43.78K 2026-10-03 15:12 · $42.92K 2026-10-03 21:13 · $42.92K 2026-10-04 · $43.55K 2026-10-04 00:12 · $42.92K 2026-10-04 06:12 · $42.92K 2026-10-04 09:12 · $42.92K 2026-10-04 15:12 · $43.61K 2026-10-04 18:13 · $43.61K 2026-10-04 21:13 · $43.55K 2026-10-05 · $43.55K 2026-10-05 00:12 · $43.55K 2026-10-05 03:12 · $43.55K 2026-10-05 06:12 · $43.55K 2026-10-05 09:12 · $43.55K 2026-10-05 12:12 · $43.55K 2026-10-05 15:12 · $43.55K 2026-10-06 · $46.17K 2026-10-06 00:12 · $46.21K 2026-10-06 03:12 · $46.21K 2026-10-06 06:12 · $46.21K 2026-10-06 12:12 · $46.17K 2026-10-06 18:12 · $46.17K 2026-10-06 21:12 · $46.17K 2026-10-07 · $41.72K 2026-10-07 06:12 · $45.15K 2026-10-07 09:12 · $45.15K 2026-10-07 12:12 · $43.40K 2026-10-07 18:12 · $42.01K 2026-10-07 21:12 · $41.72K 2026-10-08 · $40.34K 2026-10-08 00:12 · $41.72K 2026-10-08 03:12 · $41.72K 2026-10-08 06:12 · $41.72K 2026-10-08 09:12 · $41.72K 2026-10-08 12:12 · $41.72K 2026-10-08 15:12 · $40.34K 2026-10-09 · $39.88K 2026-10-09 00:12 · $39.30K 2026-10-09 03:12 · $39.30K 2026-10-09 06:12 · $39.30K 2026-10-09 09:12 · $39.88K 2026-10-09 12:13 · $39.88K 2026-10-09 18:16 · $39.88K 2026-10-10 · $39.44K 2026-10-10 06:16 · $39.88K 2026-10-10 12:16 · $39.25K 2026-10-10 15:16 · $39.37K 2026-10-10 21:16 · $39.44K 2026-10-11 · $39.44K 2026-10-11 00:16 · $39.44K 2026-10-11 03:16 · $39.44K 2026-10-11 06:16 · $39.44K 2026-10-11 09:16 · $39.44K 2026-10-11 12:16 · $39.44K 2026-10-11 15:15 · $39.44K 2026-10-11 18:15 · $39.44K 2026-10-11 21:15 · $39.44K 2026-10-12 · $38.72K 2026-10-12 00:16 · $39.44K 2026-10-12 03:15 · $39.44K 2026-10-12 06:16 · $39.44K 2026-10-12 09:16 · $39.44K 2026-10-12 12:15 · $39.44K 2026-10-12 15:16 · $39.44K 2026-10-12 18:15 · $39.44K 2026-10-12 21:21 · $38.72K 2026-10-13 · $40.28K 2026-10-13 00:16 · $38.04K 2026-10-13 03:22 · $38.04K 2026-10-13 06:16 · $38.04K 2026-10-13 09:16 · $38.04K 2026-10-13 12:17 · $38.04K 2026-10-13 15:14 · $38.04K 2026-10-13 18:14 · $39.48K 2026-10-13 21:20 · $40.28K 2026-10-14 · $40.10K 2026-10-14 00:22 · $40.10K 2026-10-14 03:16 · $40.10K 2026-10-14 06:16 · $40.10K 2026-10-14 09:16 · $40.10K 2026-10-14 12:16 · $40.10K 2026-10-14 21:15 · $40.10K 2026-10-15 · $38.33K 2026-10-15 00:15 · $39.09K 2026-10-15 03:15 · $39.09K 2026-10-15 06:15 · $39.09K 2026-10-15 09:15 · $39.09K 2026-10-15 12:15 · $38.33K 2026-10-15 15:15 · $38.33K 2026-10-15 18:16 · $38.33K 2026-10-15 21:43 · $38.33K 2026-10-16 · $39.65K 2026-10-16 03:15 · $39.65K 2026-10-16 06:15 · $39.65K 2026-10-16 09:15 · $39.65K 2026-10-16 15:15 · $39.65K 2026-10-16 18:15 · $39.65K 2026-10-16 21:15 · $39.65K 2026-10-17 · $39.65K 2026-10-17 00:15 · $39.65K 2026-10-17 03:15 · $39.65K 08-09 08-24 09-07 10-17 $39.65K $29131.02 $33058.21 $37514.83 $42572.26 $48311.48 2026-08-09 · $30.07K 2026-08-10 · $30.07K 2026-08-16 · $29.93K 2026-08-17 · $31.01K 2026-08-18 · $30.99K 2026-08-19 · $30.99K 2026-08-24 · $39.09K 2026-08-30 · $41.18K 2026-08-31 · $41.18K 2026-09-06 · $38.82K 2026-09-07 · $38.47K 2026-09-08 · $39.96K 2026-09-14 · $36.56K 2026-09-15 · $38.32K 2026-09-15 19:06 · $38.32K 2026-09-15 22:19 · $38.32K 2026-09-16 · $38.32K 2026-09-16 01:32 · $38.32K 2026-09-16 07:48 · $38.32K 2026-09-16 13:38 · $38.32K 2026-09-16 18:20 · $38.32K 2026-09-16 22:16 · $38.32K 2026-09-17 · $38.32K 2026-09-17 00:35 · $38.32K 2026-09-17 06:14 · $38.32K 2026-09-17 11:44 · $38.32K 2026-09-17 17:03 · $38.32K 2026-09-17 20:24 · $38.32K 2026-09-17 23:42 · $38.32K 2026-09-18 · $45.29K 2026-09-18 04:43 · $39.34K 2026-09-18 09:49 · $39.34K 2026-09-18 14:34 · $39.34K 2026-09-18 18:32 · $44.44K 2026-09-18 21:48 · $45.29K 2026-09-19 · $44.14K 2026-09-19 00:23 · $45.29K 2026-09-19 05:56 · $45.29K 2026-09-19 11:01 · $44.14K 2026-09-20 · $43.26K 2026-09-20 12:45 · $43.26K 2026-09-20 13:13 · $43.26K 2026-09-20 14:08 · $43.26K 2026-09-20 15:07 · $43.26K 2026-09-20 18:07 · $43.26K 2026-09-20 21:07 · $43.26K 2026-09-21 · $47.02K 2026-09-21 00:07 · $43.26K 2026-09-21 03:07 · $44.18K 2026-09-21 06:07 · $44.18K 2026-09-21 09:07 · $44.18K 2026-09-21 12:07 · $44.18K 2026-09-21 15:07 · $44.18K 2026-09-21 18:07 · $47.02K 2026-09-21 21:07 · $47.02K 2026-09-22 · $45.44K 2026-09-22 00:07 · $47.02K 2026-09-22 03:07 · $45.43K 2026-09-22 06:07 · $45.40K 2026-09-22 09:07 · $45.40K 2026-09-22 12:07 · $45.40K 2026-09-22 15:07 · $45.27K 2026-09-22 18:07 · $45.44K 2026-09-22 21:07 · $45.44K 2026-09-23 · $44.55K 2026-09-23 00:07 · $45.44K 2026-09-23 03:07 · $46.19K 2026-09-23 06:07 · $46.19K 2026-09-23 09:07 · $46.04K 2026-09-23 12:07 · $43.66K 2026-09-23 15:07 · $44.72K 2026-09-23 18:07 · $44.72K 2026-09-23 21:07 · $44.55K 2026-09-24 · $42.71K 2026-09-24 00:07 · $42.21K 2026-09-24 03:07 · $42.21K 2026-09-24 06:07 · $42.21K 2026-09-24 09:07 · $42.11K 2026-09-24 12:07 · $42.11K 2026-09-24 15:07 · $41.77K 2026-09-24 18:07 · $41.77K 2026-09-24 21:07 · $42.71K 2026-09-25 · $42.91K 2026-09-25 00:07 · $42.71K 2026-09-25 03:07 · $42.91K 2026-09-25 06:07 · $42.91K 2026-09-25 09:07 · $42.91K 2026-09-25 12:07 · $42.91K 2026-09-25 15:07 · $42.91K 2026-09-25 18:07 · $42.91K 2026-09-25 21:07 · $42.91K 2026-09-26 · $43.97K 2026-09-26 00:07 · $42.91K 2026-09-26 03:07 · $44.52K 2026-09-26 05:13 · $43.97K 2026-09-26 06:07 · $43.97K 2026-09-26 07:25 · $43.97K 2026-09-26 09:07 · $43.97K 2026-09-26 11:44 · $43.97K 2026-09-26 12:07 · $43.97K 2026-09-26 15:07 · $43.97K 2026-09-26 18:07 · $43.97K 2026-09-26 21:07 · $43.93K 2026-09-27 · $44.48K 2026-09-27 00:07 · $43.93K 2026-09-27 03:07 · $43.93K 2026-09-27 06:11 · $43.93K 2026-09-27 09:10 · $43.93K 2026-09-27 15:10 · $45.04K 2026-09-27 18:22 · $44.48K 2026-09-27 21:19 · $44.48K 2026-09-28 · $43.50K 2026-09-28 00:25 · $44.48K 2026-09-28 03:15 · $44.48K 2026-09-28 06:12 · $44.48K 2026-09-28 09:12 · $44.48K 2026-09-28 12:12 · $44.48K 2026-09-28 15:17 · $43.50K 2026-09-28 18:18 · $43.50K 2026-09-28 21:14 · $43.50K 2026-09-29 · $43.74K 2026-09-29 00:16 · $43.50K 2026-09-29 03:12 · $43.50K 2026-09-29 06:13 · $43.50K 2026-09-29 09:18 · $43.50K 2026-09-29 12:17 · $43.50K 2026-09-29 21:12 · $43.74K 2026-09-30 · $42.64K 2026-09-30 00:12 · $43.74K 2026-09-30 03:12 · $43.74K 2026-09-30 06:12 · $42.94K 2026-09-30 09:12 · $42.94K 2026-09-30 12:12 · $42.94K 2026-09-30 15:13 · $42.94K 2026-09-30 18:12 · $42.68K 2026-09-30 21:13 · $42.64K 2026-10-01 · $42.59K 2026-10-01 00:12 · $42.64K 2026-10-01 03:12 · $42.64K 2026-10-01 06:12 · $42.59K 2026-10-01 12:12 · $42.59K 2026-10-01 21:13 · $42.59K 2026-10-02 · $43.78K 2026-10-02 00:12 · $42.59K 2026-10-02 03:13 · $42.59K 2026-10-02 06:12 · $42.59K 2026-10-02 09:12 · $43.78K 2026-10-02 15:12 · $43.78K 2026-10-02 18:16 · $43.78K 2026-10-02 21:13 · $43.78K 2026-10-03 · $42.92K 2026-10-03 00:12 · $43.78K 2026-10-03 03:13 · $43.78K 2026-10-03 06:12 · $43.78K 2026-10-03 09:12 · $43.78K 2026-10-03 15:12 · $42.92K 2026-10-03 21:13 · $42.92K 2026-10-04 · $43.55K 2026-10-04 00:12 · $42.92K 2026-10-04 06:12 · $42.92K 2026-10-04 09:12 · $42.92K 2026-10-04 15:12 · $43.61K 2026-10-04 18:13 · $43.61K 2026-10-04 21:13 · $43.55K 2026-10-05 · $43.55K 2026-10-05 00:12 · $43.55K 2026-10-05 03:12 · $43.55K 2026-10-05 06:12 · $43.55K 2026-10-05 09:12 · $43.55K 2026-10-05 12:12 · $43.55K 2026-10-05 15:12 · $43.55K 2026-10-06 · $46.17K 2026-10-06 00:12 · $46.21K 2026-10-06 03:12 · $46.21K 2026-10-06 06:12 · $46.21K 2026-10-06 12:12 · $46.17K 2026-10-06 18:12 · $46.17K 2026-10-06 21:12 · $46.17K 2026-10-07 · $41.72K 2026-10-07 06:12 · $45.15K 2026-10-07 09:12 · $45.15K 2026-10-07 12:12 · $43.40K 2026-10-07 18:12 · $42.01K 2026-10-07 21:12 · $41.72K 2026-10-08 · $40.34K 2026-10-08 00:12 · $41.72K 2026-10-08 03:12 · $41.72K 2026-10-08 06:12 · $41.72K 2026-10-08 09:12 · $41.72K 2026-10-08 12:12 · $41.72K 2026-10-08 15:12 · $40.34K 2026-10-09 · $39.88K 2026-10-09 00:12 · $39.30K 2026-10-09 03:12 · $39.30K 2026-10-09 06:12 · $39.30K 2026-10-09 09:12 · $39.88K 2026-10-09 12:13 · $39.88K 2026-10-09 18:16 · $39.88K 2026-10-10 · $39.44K 2026-10-10 06:16 · $39.88K 2026-10-10 12:16 · $39.25K 2026-10-10 15:16 · $39.37K 2026-10-10 21:16 · $39.44K 2026-10-11 · $39.44K 2026-10-11 00:16 · $39.44K 2026-10-11 03:16 · $39.44K 2026-10-11 06:16 · $39.44K 2026-10-11 09:16 · $39.44K 2026-10-11 12:16 · $39.44K 2026-10-11 15:15 · $39.44K 2026-10-11 18:15 · $39.44K 2026-10-11 21:15 · $39.44K 2026-10-12 · $38.72K 2026-10-12 00:16 · $39.44K 2026-10-12 03:15 · $39.44K 2026-10-12 06:16 · $39.44K 2026-10-12 09:16 · $39.44K 2026-10-12 12:15 · $39.44K 2026-10-12 15:16 · $39.44K 2026-10-12 18:15 · $39.44K 2026-10-12 21:21 · $38.72K 2026-10-13 · $40.28K 2026-10-13 00:16 · $38.04K 2026-10-13 03:22 · $38.04K 2026-10-13 06:16 · $38.04K 2026-10-13 09:16 · $38.04K 2026-10-13 12:17 · $38.04K 2026-10-13 15:14 · $38.04K 2026-10-13 18:14 · $39.48K 2026-10-13 21:20 · $40.28K 2026-10-14 · $40.10K 2026-10-14 00:22 · $40.10K 2026-10-14 03:16 · $40.10K 2026-10-14 06:16 · $40.10K 2026-10-14 09:16 · $40.10K 2026-10-14 12:16 · $40.10K 2026-10-14 21:15 · $40.10K 2026-10-15 · $38.33K 2026-10-15 00:15 · $39.09K 2026-10-15 03:15 · $39.09K 2026-10-15 06:15 · $39.09K 2026-10-15 09:15 · $39.09K 2026-10-15 12:15 · $38.33K 2026-10-15 15:15 · $38.33K 2026-10-15 18:16 · $38.33K 2026-10-15 21:43 · $38.33K 2026-10-16 · $39.65K 2026-10-16 03:15 · $39.65K 2026-10-16 06:15 · $39.65K 2026-10-16 09:15 · $39.65K 2026-10-16 15:15 · $39.65K 2026-10-16 18:15 · $39.65K 2026-10-16 21:15 · $39.65K 2026-10-17 · $39.65K 2026-10-17 00:15 · $39.65K 2026-10-17 03:15 · $39.65K 08-09 08-24 09-07 10-17 $39.65K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PRAWN statistics Circulating supply
999.64M PRAWN (100.0%)
Total supply
999.64M PRAWN
Low measured
$0.00003657 · 09-14
High measured
$0.00004704 · 09-21
About Pepe The King Prawn Pepe The King Prawn (PRAWN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PRAWN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003967 $39.65K $20.39K 10,380 A 2026-10-16 $0.00003967 $39.65K $20.39K 10,380 A 2026-10-15 $0.00003835 $38.33K $19.81K 10,380 A 2026-10-14 $0.00004012 $40.10K $20.72K 10,382 A 2026-10-13 $0.00004029 $40.28K $20.81K 10,384 A 2026-10-12 $0.00003873 $38.72K $20.46K 10,388 A 2026-10-11 $0.00003945 $39.44K $20.84K 10,389 A 2026-10-10 $0.00003945 $39.44K $20.84K 10,390 A 2026-10-09 $0.0000399 $39.88K $20.96K 10,393 A 2026-10-08 $0.00004035 $40.34K $21.28K 10,395 A 2026-10-07 $0.00004173 $41.72K $22.01K 10,396 A 2026-10-06 $0.00004619 $46.17K $23.53K 10,398 A 2026-10-05 $0.00004357 $43.55K $23.00K 10,398 A 2026-10-04 $0.00004357 $43.55K $23.00K 10,399 A 2026-10-03 $0.00004294 $42.92K $22.63K 10,400 A 2026-10-02 $0.0000438 $43.78K $23.09K 10,401 A 2026-10-01 $0.0000426 $42.59K $22.46K 10,408 A 2026-09-30 $0.00004265 $42.64K $22.48K 10,412 A 2026-09-29 $0.00004375 $43.74K $22.94K 10,415 A 2026-09-28 $0.00004351 $43.50K $22.82K 10,416 A 2026-09-27 $0.0000445 $44.48K $23.22K 10,416 A 2026-09-26 $0.00004398 $43.97K $22.99K 10,414 A 2026-09-25 $0.00004293 $42.91K $22.44K 10,415 A 2026-09-24 $0.00004272 $42.71K $22.32K 10,416 A 2026-09-23 $0.00004457 $44.55K $22.57K 10,419 A 2026-09-22 $0.00004545 $45.44K $23.01K 10,423 A 2026-09-21 $0.00004704 $47.02K $23.46K 10,425 A 2026-09-20 $0.00004327 $43.26K $21.59K 10,428 A 2026-09-19 $0.00004415 $44.14K $22.19K 10,433 A 2026-09-18 $0.00004531 $45.29K $22.66K 10,437 A 2026-09-17 $0.00003833 $38.32K $19.69K 10,438 A 2026-09-16 $0.00003833 $38.32K $20.10K 10,439 A 2026-09-15 $0.00003833 $38.32K $20.10K 10,439 A 2026-09-14 $0.00003657 $36.56K $19.27K 10,438 A 2026-09-08 $0.00003997 $39.96K $20.60K 10,455 A
FAQ Is PRAWN a safe token? As of the 2026-09-26 snapshot, PRAWN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $22.99K and 10,414 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PRAWN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PRAWN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $22.99K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PRAWN? The wallet that created PRAWN holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,414; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PRAWN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PRAWN contract address? The PRAWN mint address on Solana is 6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PRAWN safely? Run the live on-chain scan at the top of this page first; if PRAWN clears, you can swap it here directly. Whatever venue you use, match the contract address (6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PRAWN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Pepe The King Prawn intel HostDeFi's generated read on PRAWN — written from the stored snapshot, figures re-rendered at each refresh.
PRAWN — "Pepe The King Prawn" on Solana, mint 6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump — is a pump.fun file named for the Muppets' Pepe the King Prawn character, holding 10,414 wallets on a $44.0 thousand cap.
Mint and freeze are both revoked on a ~$20 thousand pool.
The honest note: a Muppets-character memecoin on a revoked 10k-wallet file — a pop-culture meme asset.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage