Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHIBU price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003010 $0.00003049 $0.00003087 $0.00003165 2026-10-16 06:15 · $0.00003018 2026-10-16 09:15 · $0.00003018 2026-10-16 15:15 · $0.00003157 2026-10-16 18:15 · $0.00003157 2026-10-16 21:15 · $0.00003157 2026-10-17 · $0.00003112 2026-10-17 00:15 · $0.00003112 2026-10-17 03:15 · $0.00003112 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003112 $0.00003010 $0.00003048 $0.00003087 $0.00003165 2026-10-16 06:15 · $0.00003018 2026-10-16 09:15 · $0.00003018 2026-10-16 15:15 · $0.00003157 2026-10-16 18:15 · $0.00003157 2026-10-16 21:15 · $0.00003157 2026-10-17 · $0.00003112 2026-10-17 00:15 · $0.00003112 2026-10-17 03:15 · $0.00003112 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003112 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003000 $0.00003085 $0.00003169 $0.00003253 $0.00003338 2026-10-10 06:16 · $0.00003252 2026-10-10 12:16 · $0.00003256 2026-10-10 15:16 · $0.00003256 2026-10-10 21:16 · $0.00003262 2026-10-11 · $0.00003242 2026-10-11 00:16 · $0.00003262 2026-10-11 03:16 · $0.00003259 2026-10-11 06:16 · $0.00003242 2026-10-11 09:16 · $0.00003242 2026-10-11 12:16 · $0.00003242 2026-10-11 15:15 · $0.00003242 2026-10-11 18:15 · $0.00003242 2026-10-11 21:15 · $0.00003242 2026-10-12 · $0.00003204 2026-10-12 00:16 · $0.00003242 2026-10-12 03:15 · $0.0000332 2026-10-12 06:16 · $0.0000332 2026-10-12 09:16 · $0.0000332 2026-10-12 12:15 · $0.0000332 2026-10-12 15:16 · $0.0000332 2026-10-12 18:15 · $0.0000332 2026-10-12 21:21 · $0.00003204 2026-10-13 · $0.00003191 2026-10-13 00:16 · $0.00003204 2026-10-13 03:22 · $0.00003204 2026-10-13 06:16 · $0.00003204 2026-10-13 09:16 · $0.00003204 2026-10-13 12:17 · $0.00003204 2026-10-13 15:14 · $0.00003204 2026-10-13 18:14 · $0.00003204 2026-10-13 21:20 · $0.00003191 2026-10-14 · $0.00003111 2026-10-14 00:22 · $0.00003169 2026-10-14 03:16 · $0.00003169 2026-10-14 06:16 · $0.00003169 2026-10-14 09:16 · $0.00003169 2026-10-14 12:16 · $0.00003169 2026-10-14 21:15 · $0.00003111 2026-10-15 · $0.00003018 2026-10-15 00:15 · $0.00003111 2026-10-15 03:15 · $0.00003111 2026-10-15 06:15 · $0.00003034 2026-10-15 09:15 · $0.00003034 2026-10-15 12:15 · $0.00003046 2026-10-15 15:15 · $0.00003018 2026-10-15 18:16 · $0.00003018 2026-10-15 21:43 · $0.00003018 2026-10-16 · $0.00003157 2026-10-16 03:15 · $0.00003018 2026-10-16 06:15 · $0.00003018 2026-10-16 09:15 · $0.00003018 2026-10-16 15:15 · $0.00003157 2026-10-16 18:15 · $0.00003157 2026-10-16 21:15 · $0.00003157 2026-10-17 · $0.00003112 2026-10-17 00:15 · $0.00003112 2026-10-17 03:15 · $0.00003112 10-10 10-11 10-13 10-17 $0.00003112 $0.00003001 $0.00003082 $0.00003165 $0.00003251 $0.00003339 2026-10-10 06:16 · $0.00003252 2026-10-10 12:16 · $0.00003256 2026-10-10 15:16 · $0.00003256 2026-10-10 21:16 · $0.00003262 2026-10-11 · $0.00003242 2026-10-11 00:16 · $0.00003262 2026-10-11 03:16 · $0.00003259 2026-10-11 06:16 · $0.00003242 2026-10-11 09:16 · $0.00003242 2026-10-11 12:16 · $0.00003242 2026-10-11 15:15 · $0.00003242 2026-10-11 18:15 · $0.00003242 2026-10-11 21:15 · $0.00003242 2026-10-12 · $0.00003204 2026-10-12 00:16 · $0.00003242 2026-10-12 03:15 · $0.0000332 2026-10-12 06:16 · $0.0000332 2026-10-12 09:16 · $0.0000332 2026-10-12 12:15 · $0.0000332 2026-10-12 15:16 · $0.0000332 2026-10-12 18:15 · $0.0000332 2026-10-12 21:21 · $0.00003204 2026-10-13 · $0.00003191 2026-10-13 00:16 · $0.00003204 2026-10-13 03:22 · $0.00003204 2026-10-13 06:16 · $0.00003204 2026-10-13 09:16 · $0.00003204 2026-10-13 12:17 · $0.00003204 2026-10-13 15:14 · $0.00003204 2026-10-13 18:14 · $0.00003204 2026-10-13 21:20 · $0.00003191 2026-10-14 · $0.00003111 2026-10-14 00:22 · $0.00003169 2026-10-14 03:16 · $0.00003169 2026-10-14 06:16 · $0.00003169 2026-10-14 09:16 · $0.00003169 2026-10-14 12:16 · $0.00003169 2026-10-14 21:15 · $0.00003111 2026-10-15 · $0.00003018 2026-10-15 00:15 · $0.00003111 2026-10-15 03:15 · $0.00003111 2026-10-15 06:15 · $0.00003034 2026-10-15 09:15 · $0.00003034 2026-10-15 12:15 · $0.00003046 2026-10-15 15:15 · $0.00003018 2026-10-15 18:16 · $0.00003018 2026-10-15 21:43 · $0.00003018 2026-10-16 · $0.00003157 2026-10-16 03:15 · $0.00003018 2026-10-16 06:15 · $0.00003018 2026-10-16 09:15 · $0.00003018 2026-10-16 15:15 · $0.00003157 2026-10-16 18:15 · $0.00003157 2026-10-16 21:15 · $0.00003157 2026-10-17 · $0.00003112 2026-10-17 00:15 · $0.00003112 2026-10-17 03:15 · $0.00003112 10-10 10-11 10-13 10-17 $0.00003112 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002976 $0.00003371 $0.00003569 $0.00003766 2026-09-17 06:14 · $0.00003029 2026-09-17 11:44 · $0.00003029 2026-09-17 17:03 · $0.00003117 2026-09-17 20:24 · $0.00003117 2026-09-17 23:42 · $0.00003117 2026-09-18 · $0.00003445 2026-09-18 04:43 · $0.00003117 2026-09-18 09:49 · $0.00003117 2026-09-18 14:34 · $0.00003117 2026-09-18 18:32 · $0.00003445 2026-09-18 21:48 · $0.00003445 2026-09-19 · $0.00003467 2026-09-19 00:23 · $0.00003504 2026-09-19 05:56 · $0.00003467 2026-09-19 11:01 · $0.00003467 2026-09-20 · $0.00003332 2026-09-20 12:45 · $0.00003295 2026-09-20 13:13 · $0.00003295 2026-09-20 14:08 · $0.00003295 2026-09-20 15:07 · $0.00003295 2026-09-20 18:07 · $0.00003295 2026-09-20 21:07 · $0.00003332 2026-09-21 · $0.00003401 2026-09-21 00:07 · $0.00003346 2026-09-21 03:07 · $0.00003346 2026-09-21 06:07 · $0.00003346 2026-09-21 09:07 · $0.00003401 2026-09-21 12:07 · $0.00003401 2026-09-21 15:07 · $0.00003401 2026-09-21 18:07 · $0.00003401 2026-09-21 21:07 · $0.00003401 2026-09-22 · $0.00003518 2026-09-22 00:07 · $0.00003613 2026-09-22 03:07 · $0.00003613 2026-09-22 06:07 · $0.00003568 2026-09-22 09:07 · $0.00003568 2026-09-22 12:07 · $0.00003581 2026-09-22 15:07 · $0.00003518 2026-09-22 18:07 · $0.00003518 2026-09-22 21:07 · $0.00003518 2026-09-23 · $0.00003433 2026-09-23 00:07 · $0.00003518 2026-09-23 03:07 · $0.0000358 2026-09-23 06:07 · $0.0000358 2026-09-23 09:07 · $0.0000358 2026-09-23 12:07 · $0.0000358 2026-09-23 15:07 · $0.00003518 2026-09-23 18:07 · $0.00003518 2026-09-23 21:07 · $0.00003433 2026-09-24 · $0.0000341 2026-09-24 00:07 · $0.00003433 2026-09-24 03:07 · $0.00003433 2026-09-24 06:07 · $0.00003433 2026-09-24 09:07 · $0.00003471 2026-09-24 12:07 · $0.0000341 2026-09-24 15:07 · $0.0000341 2026-09-24 18:07 · $0.0000341 2026-09-24 21:07 · $0.0000341 2026-09-25 · $0.00003616 2026-09-25 00:07 · $0.00003516 2026-09-25 03:07 · $0.00003516 2026-09-25 06:07 · $0.00003516 2026-09-25 09:07 · $0.00003503 2026-09-25 12:07 · $0.00003503 2026-09-25 15:07 · $0.00003616 2026-09-25 18:07 · $0.00003616 2026-09-25 21:07 · $0.00003616 2026-09-26 · $0.00003665 2026-09-26 00:07 · $0.0000368 2026-09-26 03:07 · $0.00003665 2026-09-26 05:13 · $0.00003665 2026-09-26 06:07 · $0.00003665 2026-09-26 07:25 · $0.00003665 2026-09-26 09:07 · $0.00003665 2026-09-26 11:44 · $0.00003665 2026-09-26 12:07 · $0.00003665 2026-09-26 15:07 · $0.00003665 2026-09-26 18:07 · $0.00003665 2026-09-26 21:07 · $0.00003665 2026-09-27 · $0.00003724 2026-09-27 00:07 · $0.00003665 2026-09-27 03:07 · $0.00003665 2026-09-27 06:11 · $0.00003665 2026-09-27 09:10 · $0.00003665 2026-09-27 15:10 · $0.00003724 2026-09-27 18:22 · $0.00003724 2026-09-27 21:19 · $0.00003724 2026-09-28 · $0.00003605 2026-09-28 00:25 · $0.00003724 2026-09-28 03:15 · $0.00003617 2026-09-28 06:12 · $0.00003597 2026-09-28 09:12 · $0.00003597 2026-09-28 12:12 · $0.00003597 2026-09-28 15:17 · $0.00003584 2026-09-28 18:18 · $0.00003605 2026-09-28 21:14 · $0.00003605 2026-09-29 · $0.00003622 2026-09-29 00:16 · $0.00003605 2026-09-29 03:12 · $0.00003605 2026-09-29 06:13 · $0.00003605 2026-09-29 09:18 · $0.00003605 2026-09-29 12:17 · $0.00003605 2026-09-29 21:12 · $0.00003622 2026-09-30 · $0.00003526 2026-09-30 00:12 · $0.00003622 2026-09-30 03:12 · $0.00003622 2026-09-30 06:12 · $0.00003622 2026-09-30 09:12 · $0.00003622 2026-09-30 12:12 · $0.00003622 2026-09-30 15:13 · $0.00003526 2026-09-30 18:12 · $0.00003526 2026-09-30 21:13 · $0.00003526 2026-10-01 · $0.00003513 2026-10-01 00:12 · $0.00003526 2026-10-01 03:12 · $0.00003518 2026-10-01 06:12 · $0.00003518 2026-10-01 12:12 · $0.00003494 2026-10-01 21:13 · $0.00003513 2026-10-02 · $0.00003494 2026-10-02 00:12 · $0.0000351 2026-10-02 03:13 · $0.00003538 2026-10-02 06:12 · $0.00003538 2026-10-02 09:12 · $0.00003605 2026-10-02 15:12 · $0.00003605 2026-10-02 18:16 · $0.00003605 2026-10-02 21:13 · $0.00003494 2026-10-03 · $0.00003558 2026-10-03 00:12 · $0.00003494 2026-10-03 03:13 · $0.00003494 2026-10-03 06:12 · $0.00003494 2026-10-03 09:12 · $0.00003494 2026-10-03 15:12 · $0.00003494 2026-10-03 21:13 · $0.00003558 2026-10-04 · $0.00003597 2026-10-04 00:12 · $0.00003558 2026-10-04 06:12 · $0.00003571 2026-10-04 09:12 · $0.00003571 2026-10-04 15:12 · $0.00003571 2026-10-04 18:13 · $0.00003571 2026-10-04 21:13 · $0.00003597 2026-10-05 · $0.00003569 2026-10-05 00:12 · $0.00003601 2026-10-05 03:12 · $0.00003601 2026-10-05 06:12 · $0.00003569 2026-10-05 09:12 · $0.00003569 2026-10-05 12:12 · $0.00003569 2026-10-05 15:12 · $0.00003569 2026-10-06 · $0.00003581 2026-10-06 00:12 · $0.00003569 2026-10-06 03:12 · $0.00003569 2026-10-06 06:12 · $0.00003569 2026-10-06 12:12 · $0.00003566 2026-10-06 18:12 · $0.00003581 2026-10-06 21:12 · $0.00003581 2026-10-07 · $0.00003493 2026-10-07 06:12 · $0.00003581 2026-10-07 09:12 · $0.00003581 2026-10-07 12:12 · $0.00003493 2026-10-07 18:12 · $0.00003493 2026-10-07 21:12 · $0.00003493 2026-10-08 · $0.00003405 2026-10-08 00:12 · $0.00003493 2026-10-08 03:12 · $0.00003459 2026-10-08 06:12 · $0.00003445 2026-10-08 09:12 · $0.00003405 2026-10-08 12:12 · $0.00003405 2026-10-08 15:12 · $0.00003405 2026-10-09 · $0.00003244 2026-10-09 00:12 · $0.00003242 2026-10-09 03:12 · $0.00003244 2026-10-09 06:12 · $0.00003244 2026-10-09 09:12 · $0.00003244 2026-10-09 12:13 · $0.00003244 2026-10-09 18:16 · $0.00003244 2026-10-10 · $0.00003262 2026-10-10 06:16 · $0.00003252 2026-10-10 12:16 · $0.00003256 2026-10-10 15:16 · $0.00003256 2026-10-10 21:16 · $0.00003262 2026-10-11 · $0.00003242 2026-10-11 00:16 · $0.00003262 2026-10-11 03:16 · $0.00003259 2026-10-11 06:16 · $0.00003242 2026-10-11 09:16 · $0.00003242 2026-10-11 12:16 · $0.00003242 2026-10-11 15:15 · $0.00003242 2026-10-11 18:15 · $0.00003242 2026-10-11 21:15 · $0.00003242 2026-10-12 · $0.00003204 2026-10-12 00:16 · $0.00003242 2026-10-12 03:15 · $0.0000332 2026-10-12 06:16 · $0.0000332 2026-10-12 09:16 · $0.0000332 2026-10-12 12:15 · $0.0000332 2026-10-12 15:16 · $0.0000332 2026-10-12 18:15 · $0.0000332 2026-10-12 21:21 · $0.00003204 2026-10-13 · $0.00003191 2026-10-13 00:16 · $0.00003204 2026-10-13 03:22 · $0.00003204 2026-10-13 06:16 · $0.00003204 2026-10-13 09:16 · $0.00003204 2026-10-13 12:17 · $0.00003204 2026-10-13 15:14 · $0.00003204 2026-10-13 18:14 · $0.00003204 2026-10-13 21:20 · $0.00003191 2026-10-14 · $0.00003111 2026-10-14 00:22 · $0.00003169 2026-10-14 03:16 · $0.00003169 2026-10-14 06:16 · $0.00003169 2026-10-14 09:16 · $0.00003169 2026-10-14 12:16 · $0.00003169 2026-10-14 21:15 · $0.00003111 2026-10-15 · $0.00003018 2026-10-15 00:15 · $0.00003111 2026-10-15 03:15 · $0.00003111 2026-10-15 06:15 · $0.00003034 2026-10-15 09:15 · $0.00003034 2026-10-15 12:15 · $0.00003046 2026-10-15 15:15 · $0.00003018 2026-10-15 18:16 · $0.00003018 2026-10-15 21:43 · $0.00003018 2026-10-16 · $0.00003157 2026-10-16 03:15 · $0.00003018 2026-10-16 06:15 · $0.00003018 2026-10-16 09:15 · $0.00003018 2026-10-16 15:15 · $0.00003157 2026-10-16 18:15 · $0.00003157 2026-10-16 21:15 · $0.00003157 2026-10-17 · $0.00003112 2026-10-17 00:15 · $0.00003112 2026-10-17 03:15 · $0.00003112 09-17 09-23 09-29 10-17 $0.00003112 $0.00002980 $0.00003353 $0.00003556 $0.00003771 2026-09-17 06:14 · $0.00003029 2026-09-17 11:44 · $0.00003029 2026-09-17 17:03 · $0.00003117 2026-09-17 20:24 · $0.00003117 2026-09-17 23:42 · $0.00003117 2026-09-18 · $0.00003445 2026-09-18 04:43 · $0.00003117 2026-09-18 09:49 · $0.00003117 2026-09-18 14:34 · $0.00003117 2026-09-18 18:32 · $0.00003445 2026-09-18 21:48 · $0.00003445 2026-09-19 · $0.00003467 2026-09-19 00:23 · $0.00003504 2026-09-19 05:56 · $0.00003467 2026-09-19 11:01 · $0.00003467 2026-09-20 · $0.00003332 2026-09-20 12:45 · $0.00003295 2026-09-20 13:13 · $0.00003295 2026-09-20 14:08 · $0.00003295 2026-09-20 15:07 · $0.00003295 2026-09-20 18:07 · $0.00003295 2026-09-20 21:07 · $0.00003332 2026-09-21 · $0.00003401 2026-09-21 00:07 · $0.00003346 2026-09-21 03:07 · $0.00003346 2026-09-21 06:07 · $0.00003346 2026-09-21 09:07 · $0.00003401 2026-09-21 12:07 · $0.00003401 2026-09-21 15:07 · $0.00003401 2026-09-21 18:07 · $0.00003401 2026-09-21 21:07 · $0.00003401 2026-09-22 · $0.00003518 2026-09-22 00:07 · $0.00003613 2026-09-22 03:07 · $0.00003613 2026-09-22 06:07 · $0.00003568 2026-09-22 09:07 · $0.00003568 2026-09-22 12:07 · $0.00003581 2026-09-22 15:07 · $0.00003518 2026-09-22 18:07 · $0.00003518 2026-09-22 21:07 · $0.00003518 2026-09-23 · $0.00003433 2026-09-23 00:07 · $0.00003518 2026-09-23 03:07 · $0.0000358 2026-09-23 06:07 · $0.0000358 2026-09-23 09:07 · $0.0000358 2026-09-23 12:07 · $0.0000358 2026-09-23 15:07 · $0.00003518 2026-09-23 18:07 · $0.00003518 2026-09-23 21:07 · $0.00003433 2026-09-24 · $0.0000341 2026-09-24 00:07 · $0.00003433 2026-09-24 03:07 · $0.00003433 2026-09-24 06:07 · $0.00003433 2026-09-24 09:07 · $0.00003471 2026-09-24 12:07 · $0.0000341 2026-09-24 15:07 · $0.0000341 2026-09-24 18:07 · $0.0000341 2026-09-24 21:07 · $0.0000341 2026-09-25 · $0.00003616 2026-09-25 00:07 · $0.00003516 2026-09-25 03:07 · $0.00003516 2026-09-25 06:07 · $0.00003516 2026-09-25 09:07 · $0.00003503 2026-09-25 12:07 · $0.00003503 2026-09-25 15:07 · $0.00003616 2026-09-25 18:07 · $0.00003616 2026-09-25 21:07 · $0.00003616 2026-09-26 · $0.00003665 2026-09-26 00:07 · $0.0000368 2026-09-26 03:07 · $0.00003665 2026-09-26 05:13 · $0.00003665 2026-09-26 06:07 · $0.00003665 2026-09-26 07:25 · $0.00003665 2026-09-26 09:07 · $0.00003665 2026-09-26 11:44 · $0.00003665 2026-09-26 12:07 · $0.00003665 2026-09-26 15:07 · $0.00003665 2026-09-26 18:07 · $0.00003665 2026-09-26 21:07 · $0.00003665 2026-09-27 · $0.00003724 2026-09-27 00:07 · $0.00003665 2026-09-27 03:07 · $0.00003665 2026-09-27 06:11 · $0.00003665 2026-09-27 09:10 · $0.00003665 2026-09-27 15:10 · $0.00003724 2026-09-27 18:22 · $0.00003724 2026-09-27 21:19 · $0.00003724 2026-09-28 · $0.00003605 2026-09-28 00:25 · $0.00003724 2026-09-28 03:15 · $0.00003617 2026-09-28 06:12 · $0.00003597 2026-09-28 09:12 · $0.00003597 2026-09-28 12:12 · $0.00003597 2026-09-28 15:17 · $0.00003584 2026-09-28 18:18 · $0.00003605 2026-09-28 21:14 · $0.00003605 2026-09-29 · $0.00003622 2026-09-29 00:16 · $0.00003605 2026-09-29 03:12 · $0.00003605 2026-09-29 06:13 · $0.00003605 2026-09-29 09:18 · $0.00003605 2026-09-29 12:17 · $0.00003605 2026-09-29 21:12 · $0.00003622 2026-09-30 · $0.00003526 2026-09-30 00:12 · $0.00003622 2026-09-30 03:12 · $0.00003622 2026-09-30 06:12 · $0.00003622 2026-09-30 09:12 · $0.00003622 2026-09-30 12:12 · $0.00003622 2026-09-30 15:13 · $0.00003526 2026-09-30 18:12 · $0.00003526 2026-09-30 21:13 · $0.00003526 2026-10-01 · $0.00003513 2026-10-01 00:12 · $0.00003526 2026-10-01 03:12 · $0.00003518 2026-10-01 06:12 · $0.00003518 2026-10-01 12:12 · $0.00003494 2026-10-01 21:13 · $0.00003513 2026-10-02 · $0.00003494 2026-10-02 00:12 · $0.0000351 2026-10-02 03:13 · $0.00003538 2026-10-02 06:12 · $0.00003538 2026-10-02 09:12 · $0.00003605 2026-10-02 15:12 · $0.00003605 2026-10-02 18:16 · $0.00003605 2026-10-02 21:13 · $0.00003494 2026-10-03 · $0.00003558 2026-10-03 00:12 · $0.00003494 2026-10-03 03:13 · $0.00003494 2026-10-03 06:12 · $0.00003494 2026-10-03 09:12 · $0.00003494 2026-10-03 15:12 · $0.00003494 2026-10-03 21:13 · $0.00003558 2026-10-04 · $0.00003597 2026-10-04 00:12 · $0.00003558 2026-10-04 06:12 · $0.00003571 2026-10-04 09:12 · $0.00003571 2026-10-04 15:12 · $0.00003571 2026-10-04 18:13 · $0.00003571 2026-10-04 21:13 · $0.00003597 2026-10-05 · $0.00003569 2026-10-05 00:12 · $0.00003601 2026-10-05 03:12 · $0.00003601 2026-10-05 06:12 · $0.00003569 2026-10-05 09:12 · $0.00003569 2026-10-05 12:12 · $0.00003569 2026-10-05 15:12 · $0.00003569 2026-10-06 · $0.00003581 2026-10-06 00:12 · $0.00003569 2026-10-06 03:12 · $0.00003569 2026-10-06 06:12 · $0.00003569 2026-10-06 12:12 · $0.00003566 2026-10-06 18:12 · $0.00003581 2026-10-06 21:12 · $0.00003581 2026-10-07 · $0.00003493 2026-10-07 06:12 · $0.00003581 2026-10-07 09:12 · $0.00003581 2026-10-07 12:12 · $0.00003493 2026-10-07 18:12 · $0.00003493 2026-10-07 21:12 · $0.00003493 2026-10-08 · $0.00003405 2026-10-08 00:12 · $0.00003493 2026-10-08 03:12 · $0.00003459 2026-10-08 06:12 · $0.00003445 2026-10-08 09:12 · $0.00003405 2026-10-08 12:12 · $0.00003405 2026-10-08 15:12 · $0.00003405 2026-10-09 · $0.00003244 2026-10-09 00:12 · $0.00003242 2026-10-09 03:12 · $0.00003244 2026-10-09 06:12 · $0.00003244 2026-10-09 09:12 · $0.00003244 2026-10-09 12:13 · $0.00003244 2026-10-09 18:16 · $0.00003244 2026-10-10 · $0.00003262 2026-10-10 06:16 · $0.00003252 2026-10-10 12:16 · $0.00003256 2026-10-10 15:16 · $0.00003256 2026-10-10 21:16 · $0.00003262 2026-10-11 · $0.00003242 2026-10-11 00:16 · $0.00003262 2026-10-11 03:16 · $0.00003259 2026-10-11 06:16 · $0.00003242 2026-10-11 09:16 · $0.00003242 2026-10-11 12:16 · $0.00003242 2026-10-11 15:15 · $0.00003242 2026-10-11 18:15 · $0.00003242 2026-10-11 21:15 · $0.00003242 2026-10-12 · $0.00003204 2026-10-12 00:16 · $0.00003242 2026-10-12 03:15 · $0.0000332 2026-10-12 06:16 · $0.0000332 2026-10-12 09:16 · $0.0000332 2026-10-12 12:15 · $0.0000332 2026-10-12 15:16 · $0.0000332 2026-10-12 18:15 · $0.0000332 2026-10-12 21:21 · $0.00003204 2026-10-13 · $0.00003191 2026-10-13 00:16 · $0.00003204 2026-10-13 03:22 · $0.00003204 2026-10-13 06:16 · $0.00003204 2026-10-13 09:16 · $0.00003204 2026-10-13 12:17 · $0.00003204 2026-10-13 15:14 · $0.00003204 2026-10-13 18:14 · $0.00003204 2026-10-13 21:20 · $0.00003191 2026-10-14 · $0.00003111 2026-10-14 00:22 · $0.00003169 2026-10-14 03:16 · $0.00003169 2026-10-14 06:16 · $0.00003169 2026-10-14 09:16 · $0.00003169 2026-10-14 12:16 · $0.00003169 2026-10-14 21:15 · $0.00003111 2026-10-15 · $0.00003018 2026-10-15 00:15 · $0.00003111 2026-10-15 03:15 · $0.00003111 2026-10-15 06:15 · $0.00003034 2026-10-15 09:15 · $0.00003034 2026-10-15 12:15 · $0.00003046 2026-10-15 15:15 · $0.00003018 2026-10-15 18:16 · $0.00003018 2026-10-15 21:43 · $0.00003018 2026-10-16 · $0.00003157 2026-10-16 03:15 · $0.00003018 2026-10-16 06:15 · $0.00003018 2026-10-16 09:15 · $0.00003018 2026-10-16 15:15 · $0.00003157 2026-10-16 18:15 · $0.00003157 2026-10-16 21:15 · $0.00003157 2026-10-17 · $0.00003112 2026-10-17 00:15 · $0.00003112 2026-10-17 03:15 · $0.00003112 09-17 09-23 09-29 10-17 $0.00003112 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002949 $0.00003359 $0.00003563 $0.00003768 2026-09-08 · $0.00003363 2026-09-14 · $0.00003136 2026-09-15 · $0.00003142 2026-09-15 19:06 · $0.00003142 2026-09-15 22:19 · $0.00003142 2026-09-16 · $0.00002993 2026-09-16 01:32 · $0.00003005 2026-09-16 07:48 · $0.00002993 2026-09-16 13:38 · $0.00002993 2026-09-16 18:20 · $0.00002993 2026-09-16 22:16 · $0.00003029 2026-09-17 · $0.00003117 2026-09-17 00:35 · $0.00003029 2026-09-17 06:14 · $0.00003029 2026-09-17 11:44 · $0.00003029 2026-09-17 17:03 · $0.00003117 2026-09-17 20:24 · $0.00003117 2026-09-17 23:42 · $0.00003117 2026-09-18 · $0.00003445 2026-09-18 04:43 · $0.00003117 2026-09-18 09:49 · $0.00003117 2026-09-18 14:34 · $0.00003117 2026-09-18 18:32 · $0.00003445 2026-09-18 21:48 · $0.00003445 2026-09-19 · $0.00003467 2026-09-19 00:23 · $0.00003504 2026-09-19 05:56 · $0.00003467 2026-09-19 11:01 · $0.00003467 2026-09-20 · $0.00003332 2026-09-20 12:45 · $0.00003295 2026-09-20 13:13 · $0.00003295 2026-09-20 14:08 · $0.00003295 2026-09-20 15:07 · $0.00003295 2026-09-20 18:07 · $0.00003295 2026-09-20 21:07 · $0.00003332 2026-09-21 · $0.00003401 2026-09-21 00:07 · $0.00003346 2026-09-21 03:07 · $0.00003346 2026-09-21 06:07 · $0.00003346 2026-09-21 09:07 · $0.00003401 2026-09-21 12:07 · $0.00003401 2026-09-21 15:07 · $0.00003401 2026-09-21 18:07 · $0.00003401 2026-09-21 21:07 · $0.00003401 2026-09-22 · $0.00003518 2026-09-22 00:07 · $0.00003613 2026-09-22 03:07 · $0.00003613 2026-09-22 06:07 · $0.00003568 2026-09-22 09:07 · $0.00003568 2026-09-22 12:07 · $0.00003581 2026-09-22 15:07 · $0.00003518 2026-09-22 18:07 · $0.00003518 2026-09-22 21:07 · $0.00003518 2026-09-23 · $0.00003433 2026-09-23 00:07 · $0.00003518 2026-09-23 03:07 · $0.0000358 2026-09-23 06:07 · $0.0000358 2026-09-23 09:07 · $0.0000358 2026-09-23 12:07 · $0.0000358 2026-09-23 15:07 · $0.00003518 2026-09-23 18:07 · $0.00003518 2026-09-23 21:07 · $0.00003433 2026-09-24 · $0.0000341 2026-09-24 00:07 · $0.00003433 2026-09-24 03:07 · $0.00003433 2026-09-24 06:07 · $0.00003433 2026-09-24 09:07 · $0.00003471 2026-09-24 12:07 · $0.0000341 2026-09-24 15:07 · $0.0000341 2026-09-24 18:07 · $0.0000341 2026-09-24 21:07 · $0.0000341 2026-09-25 · $0.00003616 2026-09-25 00:07 · $0.00003516 2026-09-25 03:07 · $0.00003516 2026-09-25 06:07 · $0.00003516 2026-09-25 09:07 · $0.00003503 2026-09-25 12:07 · $0.00003503 2026-09-25 15:07 · $0.00003616 2026-09-25 18:07 · $0.00003616 2026-09-25 21:07 · $0.00003616 2026-09-26 · $0.00003665 2026-09-26 00:07 · $0.0000368 2026-09-26 03:07 · $0.00003665 2026-09-26 05:13 · $0.00003665 2026-09-26 06:07 · $0.00003665 2026-09-26 07:25 · $0.00003665 2026-09-26 09:07 · $0.00003665 2026-09-26 11:44 · $0.00003665 2026-09-26 12:07 · $0.00003665 2026-09-26 15:07 · $0.00003665 2026-09-26 18:07 · $0.00003665 2026-09-26 21:07 · $0.00003665 2026-09-27 · $0.00003724 2026-09-27 00:07 · $0.00003665 2026-09-27 03:07 · $0.00003665 2026-09-27 06:11 · $0.00003665 2026-09-27 09:10 · $0.00003665 2026-09-27 15:10 · $0.00003724 2026-09-27 18:22 · $0.00003724 2026-09-27 21:19 · $0.00003724 2026-09-28 · $0.00003605 2026-09-28 00:25 · $0.00003724 2026-09-28 03:15 · $0.00003617 2026-09-28 06:12 · $0.00003597 2026-09-28 09:12 · $0.00003597 2026-09-28 12:12 · $0.00003597 2026-09-28 15:17 · $0.00003584 2026-09-28 18:18 · $0.00003605 2026-09-28 21:14 · $0.00003605 2026-09-29 · $0.00003622 2026-09-29 00:16 · $0.00003605 2026-09-29 03:12 · $0.00003605 2026-09-29 06:13 · $0.00003605 2026-09-29 09:18 · $0.00003605 2026-09-29 12:17 · $0.00003605 2026-09-29 21:12 · $0.00003622 2026-09-30 · $0.00003526 2026-09-30 00:12 · $0.00003622 2026-09-30 03:12 · $0.00003622 2026-09-30 06:12 · $0.00003622 2026-09-30 09:12 · $0.00003622 2026-09-30 12:12 · $0.00003622 2026-09-30 15:13 · $0.00003526 2026-09-30 18:12 · $0.00003526 2026-09-30 21:13 · $0.00003526 2026-10-01 · $0.00003513 2026-10-01 00:12 · $0.00003526 2026-10-01 03:12 · $0.00003518 2026-10-01 06:12 · $0.00003518 2026-10-01 12:12 · $0.00003494 2026-10-01 21:13 · $0.00003513 2026-10-02 · $0.00003494 2026-10-02 00:12 · $0.0000351 2026-10-02 03:13 · $0.00003538 2026-10-02 06:12 · $0.00003538 2026-10-02 09:12 · $0.00003605 2026-10-02 15:12 · $0.00003605 2026-10-02 18:16 · $0.00003605 2026-10-02 21:13 · $0.00003494 2026-10-03 · $0.00003558 2026-10-03 00:12 · $0.00003494 2026-10-03 03:13 · $0.00003494 2026-10-03 06:12 · $0.00003494 2026-10-03 09:12 · $0.00003494 2026-10-03 15:12 · $0.00003494 2026-10-03 21:13 · $0.00003558 2026-10-04 · $0.00003597 2026-10-04 00:12 · $0.00003558 2026-10-04 06:12 · $0.00003571 2026-10-04 09:12 · $0.00003571 2026-10-04 15:12 · $0.00003571 2026-10-04 18:13 · $0.00003571 2026-10-04 21:13 · $0.00003597 2026-10-05 · $0.00003569 2026-10-05 00:12 · $0.00003601 2026-10-05 03:12 · $0.00003601 2026-10-05 06:12 · $0.00003569 2026-10-05 09:12 · $0.00003569 2026-10-05 12:12 · $0.00003569 2026-10-05 15:12 · $0.00003569 2026-10-06 · $0.00003581 2026-10-06 00:12 · $0.00003569 2026-10-06 03:12 · $0.00003569 2026-10-06 06:12 · $0.00003569 2026-10-06 12:12 · $0.00003566 2026-10-06 18:12 · $0.00003581 2026-10-06 21:12 · $0.00003581 2026-10-07 · $0.00003493 2026-10-07 06:12 · $0.00003581 2026-10-07 09:12 · $0.00003581 2026-10-07 12:12 · $0.00003493 2026-10-07 18:12 · $0.00003493 2026-10-07 21:12 · $0.00003493 2026-10-08 · $0.00003405 2026-10-08 00:12 · $0.00003493 2026-10-08 03:12 · $0.00003459 2026-10-08 06:12 · $0.00003445 2026-10-08 09:12 · $0.00003405 2026-10-08 12:12 · $0.00003405 2026-10-08 15:12 · $0.00003405 2026-10-09 · $0.00003244 2026-10-09 00:12 · $0.00003242 2026-10-09 03:12 · $0.00003244 2026-10-09 06:12 · $0.00003244 2026-10-09 09:12 · $0.00003244 2026-10-09 12:13 · $0.00003244 2026-10-09 18:16 · $0.00003244 2026-10-10 · $0.00003262 2026-10-10 06:16 · $0.00003252 2026-10-10 12:16 · $0.00003256 2026-10-10 15:16 · $0.00003256 2026-10-10 21:16 · $0.00003262 2026-10-11 · $0.00003242 2026-10-11 00:16 · $0.00003262 2026-10-11 03:16 · $0.00003259 2026-10-11 06:16 · $0.00003242 2026-10-11 09:16 · $0.00003242 2026-10-11 12:16 · $0.00003242 2026-10-11 15:15 · $0.00003242 2026-10-11 18:15 · $0.00003242 2026-10-11 21:15 · $0.00003242 2026-10-12 · $0.00003204 2026-10-12 00:16 · $0.00003242 2026-10-12 03:15 · $0.0000332 2026-10-12 06:16 · $0.0000332 2026-10-12 09:16 · $0.0000332 2026-10-12 12:15 · $0.0000332 2026-10-12 15:16 · $0.0000332 2026-10-12 18:15 · $0.0000332 2026-10-12 21:21 · $0.00003204 2026-10-13 · $0.00003191 2026-10-13 00:16 · $0.00003204 2026-10-13 03:22 · $0.00003204 2026-10-13 06:16 · $0.00003204 2026-10-13 09:16 · $0.00003204 2026-10-13 12:17 · $0.00003204 2026-10-13 15:14 · $0.00003204 2026-10-13 18:14 · $0.00003204 2026-10-13 21:20 · $0.00003191 2026-10-14 · $0.00003111 2026-10-14 00:22 · $0.00003169 2026-10-14 03:16 · $0.00003169 2026-10-14 06:16 · $0.00003169 2026-10-14 09:16 · $0.00003169 2026-10-14 12:16 · $0.00003169 2026-10-14 21:15 · $0.00003111 2026-10-15 · $0.00003018 2026-10-15 00:15 · $0.00003111 2026-10-15 03:15 · $0.00003111 2026-10-15 06:15 · $0.00003034 2026-10-15 09:15 · $0.00003034 2026-10-15 12:15 · $0.00003046 2026-10-15 15:15 · $0.00003018 2026-10-15 18:16 · $0.00003018 2026-10-15 21:43 · $0.00003018 2026-10-16 · $0.00003157 2026-10-16 03:15 · $0.00003018 2026-10-16 06:15 · $0.00003018 2026-10-16 09:15 · $0.00003018 2026-10-16 15:15 · $0.00003157 2026-10-16 18:15 · $0.00003157 2026-10-16 21:15 · $0.00003157 2026-10-17 · $0.00003112 2026-10-17 00:15 · $0.00003112 2026-10-17 03:15 · $0.00003112 09-08 09-15 09-23 10-17 $0.00003112 $0.00002954 $0.00003339 $0.00003549 $0.00003773 2026-09-08 · $0.00003363 2026-09-14 · $0.00003136 2026-09-15 · $0.00003142 2026-09-15 19:06 · $0.00003142 2026-09-15 22:19 · $0.00003142 2026-09-16 · $0.00002993 2026-09-16 01:32 · $0.00003005 2026-09-16 07:48 · $0.00002993 2026-09-16 13:38 · $0.00002993 2026-09-16 18:20 · $0.00002993 2026-09-16 22:16 · $0.00003029 2026-09-17 · $0.00003117 2026-09-17 00:35 · $0.00003029 2026-09-17 06:14 · $0.00003029 2026-09-17 11:44 · $0.00003029 2026-09-17 17:03 · $0.00003117 2026-09-17 20:24 · $0.00003117 2026-09-17 23:42 · $0.00003117 2026-09-18 · $0.00003445 2026-09-18 04:43 · $0.00003117 2026-09-18 09:49 · $0.00003117 2026-09-18 14:34 · $0.00003117 2026-09-18 18:32 · $0.00003445 2026-09-18 21:48 · $0.00003445 2026-09-19 · $0.00003467 2026-09-19 00:23 · $0.00003504 2026-09-19 05:56 · $0.00003467 2026-09-19 11:01 · $0.00003467 2026-09-20 · $0.00003332 2026-09-20 12:45 · $0.00003295 2026-09-20 13:13 · $0.00003295 2026-09-20 14:08 · $0.00003295 2026-09-20 15:07 · $0.00003295 2026-09-20 18:07 · $0.00003295 2026-09-20 21:07 · $0.00003332 2026-09-21 · $0.00003401 2026-09-21 00:07 · $0.00003346 2026-09-21 03:07 · $0.00003346 2026-09-21 06:07 · $0.00003346 2026-09-21 09:07 · $0.00003401 2026-09-21 12:07 · $0.00003401 2026-09-21 15:07 · $0.00003401 2026-09-21 18:07 · $0.00003401 2026-09-21 21:07 · $0.00003401 2026-09-22 · $0.00003518 2026-09-22 00:07 · $0.00003613 2026-09-22 03:07 · $0.00003613 2026-09-22 06:07 · $0.00003568 2026-09-22 09:07 · $0.00003568 2026-09-22 12:07 · $0.00003581 2026-09-22 15:07 · $0.00003518 2026-09-22 18:07 · $0.00003518 2026-09-22 21:07 · $0.00003518 2026-09-23 · $0.00003433 2026-09-23 00:07 · $0.00003518 2026-09-23 03:07 · $0.0000358 2026-09-23 06:07 · $0.0000358 2026-09-23 09:07 · $0.0000358 2026-09-23 12:07 · $0.0000358 2026-09-23 15:07 · $0.00003518 2026-09-23 18:07 · $0.00003518 2026-09-23 21:07 · $0.00003433 2026-09-24 · $0.0000341 2026-09-24 00:07 · $0.00003433 2026-09-24 03:07 · $0.00003433 2026-09-24 06:07 · $0.00003433 2026-09-24 09:07 · $0.00003471 2026-09-24 12:07 · $0.0000341 2026-09-24 15:07 · $0.0000341 2026-09-24 18:07 · $0.0000341 2026-09-24 21:07 · $0.0000341 2026-09-25 · $0.00003616 2026-09-25 00:07 · $0.00003516 2026-09-25 03:07 · $0.00003516 2026-09-25 06:07 · $0.00003516 2026-09-25 09:07 · $0.00003503 2026-09-25 12:07 · $0.00003503 2026-09-25 15:07 · $0.00003616 2026-09-25 18:07 · $0.00003616 2026-09-25 21:07 · $0.00003616 2026-09-26 · $0.00003665 2026-09-26 00:07 · $0.0000368 2026-09-26 03:07 · $0.00003665 2026-09-26 05:13 · $0.00003665 2026-09-26 06:07 · $0.00003665 2026-09-26 07:25 · $0.00003665 2026-09-26 09:07 · $0.00003665 2026-09-26 11:44 · $0.00003665 2026-09-26 12:07 · $0.00003665 2026-09-26 15:07 · $0.00003665 2026-09-26 18:07 · $0.00003665 2026-09-26 21:07 · $0.00003665 2026-09-27 · $0.00003724 2026-09-27 00:07 · $0.00003665 2026-09-27 03:07 · $0.00003665 2026-09-27 06:11 · $0.00003665 2026-09-27 09:10 · $0.00003665 2026-09-27 15:10 · $0.00003724 2026-09-27 18:22 · $0.00003724 2026-09-27 21:19 · $0.00003724 2026-09-28 · $0.00003605 2026-09-28 00:25 · $0.00003724 2026-09-28 03:15 · $0.00003617 2026-09-28 06:12 · $0.00003597 2026-09-28 09:12 · $0.00003597 2026-09-28 12:12 · $0.00003597 2026-09-28 15:17 · $0.00003584 2026-09-28 18:18 · $0.00003605 2026-09-28 21:14 · $0.00003605 2026-09-29 · $0.00003622 2026-09-29 00:16 · $0.00003605 2026-09-29 03:12 · $0.00003605 2026-09-29 06:13 · $0.00003605 2026-09-29 09:18 · $0.00003605 2026-09-29 12:17 · $0.00003605 2026-09-29 21:12 · $0.00003622 2026-09-30 · $0.00003526 2026-09-30 00:12 · $0.00003622 2026-09-30 03:12 · $0.00003622 2026-09-30 06:12 · $0.00003622 2026-09-30 09:12 · $0.00003622 2026-09-30 12:12 · $0.00003622 2026-09-30 15:13 · $0.00003526 2026-09-30 18:12 · $0.00003526 2026-09-30 21:13 · $0.00003526 2026-10-01 · $0.00003513 2026-10-01 00:12 · $0.00003526 2026-10-01 03:12 · $0.00003518 2026-10-01 06:12 · $0.00003518 2026-10-01 12:12 · $0.00003494 2026-10-01 21:13 · $0.00003513 2026-10-02 · $0.00003494 2026-10-02 00:12 · $0.0000351 2026-10-02 03:13 · $0.00003538 2026-10-02 06:12 · $0.00003538 2026-10-02 09:12 · $0.00003605 2026-10-02 15:12 · $0.00003605 2026-10-02 18:16 · $0.00003605 2026-10-02 21:13 · $0.00003494 2026-10-03 · $0.00003558 2026-10-03 00:12 · $0.00003494 2026-10-03 03:13 · $0.00003494 2026-10-03 06:12 · $0.00003494 2026-10-03 09:12 · $0.00003494 2026-10-03 15:12 · $0.00003494 2026-10-03 21:13 · $0.00003558 2026-10-04 · $0.00003597 2026-10-04 00:12 · $0.00003558 2026-10-04 06:12 · $0.00003571 2026-10-04 09:12 · $0.00003571 2026-10-04 15:12 · $0.00003571 2026-10-04 18:13 · $0.00003571 2026-10-04 21:13 · $0.00003597 2026-10-05 · $0.00003569 2026-10-05 00:12 · $0.00003601 2026-10-05 03:12 · $0.00003601 2026-10-05 06:12 · $0.00003569 2026-10-05 09:12 · $0.00003569 2026-10-05 12:12 · $0.00003569 2026-10-05 15:12 · $0.00003569 2026-10-06 · $0.00003581 2026-10-06 00:12 · $0.00003569 2026-10-06 03:12 · $0.00003569 2026-10-06 06:12 · $0.00003569 2026-10-06 12:12 · $0.00003566 2026-10-06 18:12 · $0.00003581 2026-10-06 21:12 · $0.00003581 2026-10-07 · $0.00003493 2026-10-07 06:12 · $0.00003581 2026-10-07 09:12 · $0.00003581 2026-10-07 12:12 · $0.00003493 2026-10-07 18:12 · $0.00003493 2026-10-07 21:12 · $0.00003493 2026-10-08 · $0.00003405 2026-10-08 00:12 · $0.00003493 2026-10-08 03:12 · $0.00003459 2026-10-08 06:12 · $0.00003445 2026-10-08 09:12 · $0.00003405 2026-10-08 12:12 · $0.00003405 2026-10-08 15:12 · $0.00003405 2026-10-09 · $0.00003244 2026-10-09 00:12 · $0.00003242 2026-10-09 03:12 · $0.00003244 2026-10-09 06:12 · $0.00003244 2026-10-09 09:12 · $0.00003244 2026-10-09 12:13 · $0.00003244 2026-10-09 18:16 · $0.00003244 2026-10-10 · $0.00003262 2026-10-10 06:16 · $0.00003252 2026-10-10 12:16 · $0.00003256 2026-10-10 15:16 · $0.00003256 2026-10-10 21:16 · $0.00003262 2026-10-11 · $0.00003242 2026-10-11 00:16 · $0.00003262 2026-10-11 03:16 · $0.00003259 2026-10-11 06:16 · $0.00003242 2026-10-11 09:16 · $0.00003242 2026-10-11 12:16 · $0.00003242 2026-10-11 15:15 · $0.00003242 2026-10-11 18:15 · $0.00003242 2026-10-11 21:15 · $0.00003242 2026-10-12 · $0.00003204 2026-10-12 00:16 · $0.00003242 2026-10-12 03:15 · $0.0000332 2026-10-12 06:16 · $0.0000332 2026-10-12 09:16 · $0.0000332 2026-10-12 12:15 · $0.0000332 2026-10-12 15:16 · $0.0000332 2026-10-12 18:15 · $0.0000332 2026-10-12 21:21 · $0.00003204 2026-10-13 · $0.00003191 2026-10-13 00:16 · $0.00003204 2026-10-13 03:22 · $0.00003204 2026-10-13 06:16 · $0.00003204 2026-10-13 09:16 · $0.00003204 2026-10-13 12:17 · $0.00003204 2026-10-13 15:14 · $0.00003204 2026-10-13 18:14 · $0.00003204 2026-10-13 21:20 · $0.00003191 2026-10-14 · $0.00003111 2026-10-14 00:22 · $0.00003169 2026-10-14 03:16 · $0.00003169 2026-10-14 06:16 · $0.00003169 2026-10-14 09:16 · $0.00003169 2026-10-14 12:16 · $0.00003169 2026-10-14 21:15 · $0.00003111 2026-10-15 · $0.00003018 2026-10-15 00:15 · $0.00003111 2026-10-15 03:15 · $0.00003111 2026-10-15 06:15 · $0.00003034 2026-10-15 09:15 · $0.00003034 2026-10-15 12:15 · $0.00003046 2026-10-15 15:15 · $0.00003018 2026-10-15 18:16 · $0.00003018 2026-10-15 21:43 · $0.00003018 2026-10-16 · $0.00003157 2026-10-16 03:15 · $0.00003018 2026-10-16 06:15 · $0.00003018 2026-10-16 09:15 · $0.00003018 2026-10-16 15:15 · $0.00003157 2026-10-16 18:15 · $0.00003157 2026-10-16 21:15 · $0.00003157 2026-10-17 · $0.00003112 2026-10-17 00:15 · $0.00003112 2026-10-17 03:15 · $0.00003112 09-08 09-15 09-23 10-17 $0.00003112 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002949 $0.00003359 $0.00003563 $0.00003768 2026-09-08 · $0.00003363 2026-09-14 · $0.00003136 2026-09-15 · $0.00003142 2026-09-15 19:06 · $0.00003142 2026-09-15 22:19 · $0.00003142 2026-09-16 · $0.00002993 2026-09-16 01:32 · $0.00003005 2026-09-16 07:48 · $0.00002993 2026-09-16 13:38 · $0.00002993 2026-09-16 18:20 · $0.00002993 2026-09-16 22:16 · $0.00003029 2026-09-17 · $0.00003117 2026-09-17 00:35 · $0.00003029 2026-09-17 06:14 · $0.00003029 2026-09-17 11:44 · $0.00003029 2026-09-17 17:03 · $0.00003117 2026-09-17 20:24 · $0.00003117 2026-09-17 23:42 · $0.00003117 2026-09-18 · $0.00003445 2026-09-18 04:43 · $0.00003117 2026-09-18 09:49 · $0.00003117 2026-09-18 14:34 · $0.00003117 2026-09-18 18:32 · $0.00003445 2026-09-18 21:48 · $0.00003445 2026-09-19 · $0.00003467 2026-09-19 00:23 · $0.00003504 2026-09-19 05:56 · $0.00003467 2026-09-19 11:01 · $0.00003467 2026-09-20 · $0.00003332 2026-09-20 12:45 · $0.00003295 2026-09-20 13:13 · $0.00003295 2026-09-20 14:08 · $0.00003295 2026-09-20 15:07 · $0.00003295 2026-09-20 18:07 · $0.00003295 2026-09-20 21:07 · $0.00003332 2026-09-21 · $0.00003401 2026-09-21 00:07 · $0.00003346 2026-09-21 03:07 · $0.00003346 2026-09-21 06:07 · $0.00003346 2026-09-21 09:07 · $0.00003401 2026-09-21 12:07 · $0.00003401 2026-09-21 15:07 · $0.00003401 2026-09-21 18:07 · $0.00003401 2026-09-21 21:07 · $0.00003401 2026-09-22 · $0.00003518 2026-09-22 00:07 · $0.00003613 2026-09-22 03:07 · $0.00003613 2026-09-22 06:07 · $0.00003568 2026-09-22 09:07 · $0.00003568 2026-09-22 12:07 · $0.00003581 2026-09-22 15:07 · $0.00003518 2026-09-22 18:07 · $0.00003518 2026-09-22 21:07 · $0.00003518 2026-09-23 · $0.00003433 2026-09-23 00:07 · $0.00003518 2026-09-23 03:07 · $0.0000358 2026-09-23 06:07 · $0.0000358 2026-09-23 09:07 · $0.0000358 2026-09-23 12:07 · $0.0000358 2026-09-23 15:07 · $0.00003518 2026-09-23 18:07 · $0.00003518 2026-09-23 21:07 · $0.00003433 2026-09-24 · $0.0000341 2026-09-24 00:07 · $0.00003433 2026-09-24 03:07 · $0.00003433 2026-09-24 06:07 · $0.00003433 2026-09-24 09:07 · $0.00003471 2026-09-24 12:07 · $0.0000341 2026-09-24 15:07 · $0.0000341 2026-09-24 18:07 · $0.0000341 2026-09-24 21:07 · $0.0000341 2026-09-25 · $0.00003616 2026-09-25 00:07 · $0.00003516 2026-09-25 03:07 · $0.00003516 2026-09-25 06:07 · $0.00003516 2026-09-25 09:07 · $0.00003503 2026-09-25 12:07 · $0.00003503 2026-09-25 15:07 · $0.00003616 2026-09-25 18:07 · $0.00003616 2026-09-25 21:07 · $0.00003616 2026-09-26 · $0.00003665 2026-09-26 00:07 · $0.0000368 2026-09-26 03:07 · $0.00003665 2026-09-26 05:13 · $0.00003665 2026-09-26 06:07 · $0.00003665 2026-09-26 07:25 · $0.00003665 2026-09-26 09:07 · $0.00003665 2026-09-26 11:44 · $0.00003665 2026-09-26 12:07 · $0.00003665 2026-09-26 15:07 · $0.00003665 2026-09-26 18:07 · $0.00003665 2026-09-26 21:07 · $0.00003665 2026-09-27 · $0.00003724 2026-09-27 00:07 · $0.00003665 2026-09-27 03:07 · $0.00003665 2026-09-27 06:11 · $0.00003665 2026-09-27 09:10 · $0.00003665 2026-09-27 15:10 · $0.00003724 2026-09-27 18:22 · $0.00003724 2026-09-27 21:19 · $0.00003724 2026-09-28 · $0.00003605 2026-09-28 00:25 · $0.00003724 2026-09-28 03:15 · $0.00003617 2026-09-28 06:12 · $0.00003597 2026-09-28 09:12 · $0.00003597 2026-09-28 12:12 · $0.00003597 2026-09-28 15:17 · $0.00003584 2026-09-28 18:18 · $0.00003605 2026-09-28 21:14 · $0.00003605 2026-09-29 · $0.00003622 2026-09-29 00:16 · $0.00003605 2026-09-29 03:12 · $0.00003605 2026-09-29 06:13 · $0.00003605 2026-09-29 09:18 · $0.00003605 2026-09-29 12:17 · $0.00003605 2026-09-29 21:12 · $0.00003622 2026-09-30 · $0.00003526 2026-09-30 00:12 · $0.00003622 2026-09-30 03:12 · $0.00003622 2026-09-30 06:12 · $0.00003622 2026-09-30 09:12 · $0.00003622 2026-09-30 12:12 · $0.00003622 2026-09-30 15:13 · $0.00003526 2026-09-30 18:12 · $0.00003526 2026-09-30 21:13 · $0.00003526 2026-10-01 · $0.00003513 2026-10-01 00:12 · $0.00003526 2026-10-01 03:12 · $0.00003518 2026-10-01 06:12 · $0.00003518 2026-10-01 12:12 · $0.00003494 2026-10-01 21:13 · $0.00003513 2026-10-02 · $0.00003494 2026-10-02 00:12 · $0.0000351 2026-10-02 03:13 · $0.00003538 2026-10-02 06:12 · $0.00003538 2026-10-02 09:12 · $0.00003605 2026-10-02 15:12 · $0.00003605 2026-10-02 18:16 · $0.00003605 2026-10-02 21:13 · $0.00003494 2026-10-03 · $0.00003558 2026-10-03 00:12 · $0.00003494 2026-10-03 03:13 · $0.00003494 2026-10-03 06:12 · $0.00003494 2026-10-03 09:12 · $0.00003494 2026-10-03 15:12 · $0.00003494 2026-10-03 21:13 · $0.00003558 2026-10-04 · $0.00003597 2026-10-04 00:12 · $0.00003558 2026-10-04 06:12 · $0.00003571 2026-10-04 09:12 · $0.00003571 2026-10-04 15:12 · $0.00003571 2026-10-04 18:13 · $0.00003571 2026-10-04 21:13 · $0.00003597 2026-10-05 · $0.00003569 2026-10-05 00:12 · $0.00003601 2026-10-05 03:12 · $0.00003601 2026-10-05 06:12 · $0.00003569 2026-10-05 09:12 · $0.00003569 2026-10-05 12:12 · $0.00003569 2026-10-05 15:12 · $0.00003569 2026-10-06 · $0.00003581 2026-10-06 00:12 · $0.00003569 2026-10-06 03:12 · $0.00003569 2026-10-06 06:12 · $0.00003569 2026-10-06 12:12 · $0.00003566 2026-10-06 18:12 · $0.00003581 2026-10-06 21:12 · $0.00003581 2026-10-07 · $0.00003493 2026-10-07 06:12 · $0.00003581 2026-10-07 09:12 · $0.00003581 2026-10-07 12:12 · $0.00003493 2026-10-07 18:12 · $0.00003493 2026-10-07 21:12 · $0.00003493 2026-10-08 · $0.00003405 2026-10-08 00:12 · $0.00003493 2026-10-08 03:12 · $0.00003459 2026-10-08 06:12 · $0.00003445 2026-10-08 09:12 · $0.00003405 2026-10-08 12:12 · $0.00003405 2026-10-08 15:12 · $0.00003405 2026-10-09 · $0.00003244 2026-10-09 00:12 · $0.00003242 2026-10-09 03:12 · $0.00003244 2026-10-09 06:12 · $0.00003244 2026-10-09 09:12 · $0.00003244 2026-10-09 12:13 · $0.00003244 2026-10-09 18:16 · $0.00003244 2026-10-10 · $0.00003262 2026-10-10 06:16 · $0.00003252 2026-10-10 12:16 · $0.00003256 2026-10-10 15:16 · $0.00003256 2026-10-10 21:16 · $0.00003262 2026-10-11 · $0.00003242 2026-10-11 00:16 · $0.00003262 2026-10-11 03:16 · $0.00003259 2026-10-11 06:16 · $0.00003242 2026-10-11 09:16 · $0.00003242 2026-10-11 12:16 · $0.00003242 2026-10-11 15:15 · $0.00003242 2026-10-11 18:15 · $0.00003242 2026-10-11 21:15 · $0.00003242 2026-10-12 · $0.00003204 2026-10-12 00:16 · $0.00003242 2026-10-12 03:15 · $0.0000332 2026-10-12 06:16 · $0.0000332 2026-10-12 09:16 · $0.0000332 2026-10-12 12:15 · $0.0000332 2026-10-12 15:16 · $0.0000332 2026-10-12 18:15 · $0.0000332 2026-10-12 21:21 · $0.00003204 2026-10-13 · $0.00003191 2026-10-13 00:16 · $0.00003204 2026-10-13 03:22 · $0.00003204 2026-10-13 06:16 · $0.00003204 2026-10-13 09:16 · $0.00003204 2026-10-13 12:17 · $0.00003204 2026-10-13 15:14 · $0.00003204 2026-10-13 18:14 · $0.00003204 2026-10-13 21:20 · $0.00003191 2026-10-14 · $0.00003111 2026-10-14 00:22 · $0.00003169 2026-10-14 03:16 · $0.00003169 2026-10-14 06:16 · $0.00003169 2026-10-14 09:16 · $0.00003169 2026-10-14 12:16 · $0.00003169 2026-10-14 21:15 · $0.00003111 2026-10-15 · $0.00003018 2026-10-15 00:15 · $0.00003111 2026-10-15 03:15 · $0.00003111 2026-10-15 06:15 · $0.00003034 2026-10-15 09:15 · $0.00003034 2026-10-15 12:15 · $0.00003046 2026-10-15 15:15 · $0.00003018 2026-10-15 18:16 · $0.00003018 2026-10-15 21:43 · $0.00003018 2026-10-16 · $0.00003157 2026-10-16 03:15 · $0.00003018 2026-10-16 06:15 · $0.00003018 2026-10-16 09:15 · $0.00003018 2026-10-16 15:15 · $0.00003157 2026-10-16 18:15 · $0.00003157 2026-10-16 21:15 · $0.00003157 2026-10-17 · $0.00003112 2026-10-17 00:15 · $0.00003112 2026-10-17 03:15 · $0.00003112 09-08 09-15 09-23 10-17 $0.00003112 $0.00002954 $0.00003339 $0.00003549 $0.00003773 2026-09-08 · $0.00003363 2026-09-14 · $0.00003136 2026-09-15 · $0.00003142 2026-09-15 19:06 · $0.00003142 2026-09-15 22:19 · $0.00003142 2026-09-16 · $0.00002993 2026-09-16 01:32 · $0.00003005 2026-09-16 07:48 · $0.00002993 2026-09-16 13:38 · $0.00002993 2026-09-16 18:20 · $0.00002993 2026-09-16 22:16 · $0.00003029 2026-09-17 · $0.00003117 2026-09-17 00:35 · $0.00003029 2026-09-17 06:14 · $0.00003029 2026-09-17 11:44 · $0.00003029 2026-09-17 17:03 · $0.00003117 2026-09-17 20:24 · $0.00003117 2026-09-17 23:42 · $0.00003117 2026-09-18 · $0.00003445 2026-09-18 04:43 · $0.00003117 2026-09-18 09:49 · $0.00003117 2026-09-18 14:34 · $0.00003117 2026-09-18 18:32 · $0.00003445 2026-09-18 21:48 · $0.00003445 2026-09-19 · $0.00003467 2026-09-19 00:23 · $0.00003504 2026-09-19 05:56 · $0.00003467 2026-09-19 11:01 · $0.00003467 2026-09-20 · $0.00003332 2026-09-20 12:45 · $0.00003295 2026-09-20 13:13 · $0.00003295 2026-09-20 14:08 · $0.00003295 2026-09-20 15:07 · $0.00003295 2026-09-20 18:07 · $0.00003295 2026-09-20 21:07 · $0.00003332 2026-09-21 · $0.00003401 2026-09-21 00:07 · $0.00003346 2026-09-21 03:07 · $0.00003346 2026-09-21 06:07 · $0.00003346 2026-09-21 09:07 · $0.00003401 2026-09-21 12:07 · $0.00003401 2026-09-21 15:07 · $0.00003401 2026-09-21 18:07 · $0.00003401 2026-09-21 21:07 · $0.00003401 2026-09-22 · $0.00003518 2026-09-22 00:07 · $0.00003613 2026-09-22 03:07 · $0.00003613 2026-09-22 06:07 · $0.00003568 2026-09-22 09:07 · $0.00003568 2026-09-22 12:07 · $0.00003581 2026-09-22 15:07 · $0.00003518 2026-09-22 18:07 · $0.00003518 2026-09-22 21:07 · $0.00003518 2026-09-23 · $0.00003433 2026-09-23 00:07 · $0.00003518 2026-09-23 03:07 · $0.0000358 2026-09-23 06:07 · $0.0000358 2026-09-23 09:07 · $0.0000358 2026-09-23 12:07 · $0.0000358 2026-09-23 15:07 · $0.00003518 2026-09-23 18:07 · $0.00003518 2026-09-23 21:07 · $0.00003433 2026-09-24 · $0.0000341 2026-09-24 00:07 · $0.00003433 2026-09-24 03:07 · $0.00003433 2026-09-24 06:07 · $0.00003433 2026-09-24 09:07 · $0.00003471 2026-09-24 12:07 · $0.0000341 2026-09-24 15:07 · $0.0000341 2026-09-24 18:07 · $0.0000341 2026-09-24 21:07 · $0.0000341 2026-09-25 · $0.00003616 2026-09-25 00:07 · $0.00003516 2026-09-25 03:07 · $0.00003516 2026-09-25 06:07 · $0.00003516 2026-09-25 09:07 · $0.00003503 2026-09-25 12:07 · $0.00003503 2026-09-25 15:07 · $0.00003616 2026-09-25 18:07 · $0.00003616 2026-09-25 21:07 · $0.00003616 2026-09-26 · $0.00003665 2026-09-26 00:07 · $0.0000368 2026-09-26 03:07 · $0.00003665 2026-09-26 05:13 · $0.00003665 2026-09-26 06:07 · $0.00003665 2026-09-26 07:25 · $0.00003665 2026-09-26 09:07 · $0.00003665 2026-09-26 11:44 · $0.00003665 2026-09-26 12:07 · $0.00003665 2026-09-26 15:07 · $0.00003665 2026-09-26 18:07 · $0.00003665 2026-09-26 21:07 · $0.00003665 2026-09-27 · $0.00003724 2026-09-27 00:07 · $0.00003665 2026-09-27 03:07 · $0.00003665 2026-09-27 06:11 · $0.00003665 2026-09-27 09:10 · $0.00003665 2026-09-27 15:10 · $0.00003724 2026-09-27 18:22 · $0.00003724 2026-09-27 21:19 · $0.00003724 2026-09-28 · $0.00003605 2026-09-28 00:25 · $0.00003724 2026-09-28 03:15 · $0.00003617 2026-09-28 06:12 · $0.00003597 2026-09-28 09:12 · $0.00003597 2026-09-28 12:12 · $0.00003597 2026-09-28 15:17 · $0.00003584 2026-09-28 18:18 · $0.00003605 2026-09-28 21:14 · $0.00003605 2026-09-29 · $0.00003622 2026-09-29 00:16 · $0.00003605 2026-09-29 03:12 · $0.00003605 2026-09-29 06:13 · $0.00003605 2026-09-29 09:18 · $0.00003605 2026-09-29 12:17 · $0.00003605 2026-09-29 21:12 · $0.00003622 2026-09-30 · $0.00003526 2026-09-30 00:12 · $0.00003622 2026-09-30 03:12 · $0.00003622 2026-09-30 06:12 · $0.00003622 2026-09-30 09:12 · $0.00003622 2026-09-30 12:12 · $0.00003622 2026-09-30 15:13 · $0.00003526 2026-09-30 18:12 · $0.00003526 2026-09-30 21:13 · $0.00003526 2026-10-01 · $0.00003513 2026-10-01 00:12 · $0.00003526 2026-10-01 03:12 · $0.00003518 2026-10-01 06:12 · $0.00003518 2026-10-01 12:12 · $0.00003494 2026-10-01 21:13 · $0.00003513 2026-10-02 · $0.00003494 2026-10-02 00:12 · $0.0000351 2026-10-02 03:13 · $0.00003538 2026-10-02 06:12 · $0.00003538 2026-10-02 09:12 · $0.00003605 2026-10-02 15:12 · $0.00003605 2026-10-02 18:16 · $0.00003605 2026-10-02 21:13 · $0.00003494 2026-10-03 · $0.00003558 2026-10-03 00:12 · $0.00003494 2026-10-03 03:13 · $0.00003494 2026-10-03 06:12 · $0.00003494 2026-10-03 09:12 · $0.00003494 2026-10-03 15:12 · $0.00003494 2026-10-03 21:13 · $0.00003558 2026-10-04 · $0.00003597 2026-10-04 00:12 · $0.00003558 2026-10-04 06:12 · $0.00003571 2026-10-04 09:12 · $0.00003571 2026-10-04 15:12 · $0.00003571 2026-10-04 18:13 · $0.00003571 2026-10-04 21:13 · $0.00003597 2026-10-05 · $0.00003569 2026-10-05 00:12 · $0.00003601 2026-10-05 03:12 · $0.00003601 2026-10-05 06:12 · $0.00003569 2026-10-05 09:12 · $0.00003569 2026-10-05 12:12 · $0.00003569 2026-10-05 15:12 · $0.00003569 2026-10-06 · $0.00003581 2026-10-06 00:12 · $0.00003569 2026-10-06 03:12 · $0.00003569 2026-10-06 06:12 · $0.00003569 2026-10-06 12:12 · $0.00003566 2026-10-06 18:12 · $0.00003581 2026-10-06 21:12 · $0.00003581 2026-10-07 · $0.00003493 2026-10-07 06:12 · $0.00003581 2026-10-07 09:12 · $0.00003581 2026-10-07 12:12 · $0.00003493 2026-10-07 18:12 · $0.00003493 2026-10-07 21:12 · $0.00003493 2026-10-08 · $0.00003405 2026-10-08 00:12 · $0.00003493 2026-10-08 03:12 · $0.00003459 2026-10-08 06:12 · $0.00003445 2026-10-08 09:12 · $0.00003405 2026-10-08 12:12 · $0.00003405 2026-10-08 15:12 · $0.00003405 2026-10-09 · $0.00003244 2026-10-09 00:12 · $0.00003242 2026-10-09 03:12 · $0.00003244 2026-10-09 06:12 · $0.00003244 2026-10-09 09:12 · $0.00003244 2026-10-09 12:13 · $0.00003244 2026-10-09 18:16 · $0.00003244 2026-10-10 · $0.00003262 2026-10-10 06:16 · $0.00003252 2026-10-10 12:16 · $0.00003256 2026-10-10 15:16 · $0.00003256 2026-10-10 21:16 · $0.00003262 2026-10-11 · $0.00003242 2026-10-11 00:16 · $0.00003262 2026-10-11 03:16 · $0.00003259 2026-10-11 06:16 · $0.00003242 2026-10-11 09:16 · $0.00003242 2026-10-11 12:16 · $0.00003242 2026-10-11 15:15 · $0.00003242 2026-10-11 18:15 · $0.00003242 2026-10-11 21:15 · $0.00003242 2026-10-12 · $0.00003204 2026-10-12 00:16 · $0.00003242 2026-10-12 03:15 · $0.0000332 2026-10-12 06:16 · $0.0000332 2026-10-12 09:16 · $0.0000332 2026-10-12 12:15 · $0.0000332 2026-10-12 15:16 · $0.0000332 2026-10-12 18:15 · $0.0000332 2026-10-12 21:21 · $0.00003204 2026-10-13 · $0.00003191 2026-10-13 00:16 · $0.00003204 2026-10-13 03:22 · $0.00003204 2026-10-13 06:16 · $0.00003204 2026-10-13 09:16 · $0.00003204 2026-10-13 12:17 · $0.00003204 2026-10-13 15:14 · $0.00003204 2026-10-13 18:14 · $0.00003204 2026-10-13 21:20 · $0.00003191 2026-10-14 · $0.00003111 2026-10-14 00:22 · $0.00003169 2026-10-14 03:16 · $0.00003169 2026-10-14 06:16 · $0.00003169 2026-10-14 09:16 · $0.00003169 2026-10-14 12:16 · $0.00003169 2026-10-14 21:15 · $0.00003111 2026-10-15 · $0.00003018 2026-10-15 00:15 · $0.00003111 2026-10-15 03:15 · $0.00003111 2026-10-15 06:15 · $0.00003034 2026-10-15 09:15 · $0.00003034 2026-10-15 12:15 · $0.00003046 2026-10-15 15:15 · $0.00003018 2026-10-15 18:16 · $0.00003018 2026-10-15 21:43 · $0.00003018 2026-10-16 · $0.00003157 2026-10-16 03:15 · $0.00003018 2026-10-16 06:15 · $0.00003018 2026-10-16 09:15 · $0.00003018 2026-10-16 15:15 · $0.00003157 2026-10-16 18:15 · $0.00003157 2026-10-16 21:15 · $0.00003157 2026-10-17 · $0.00003112 2026-10-17 00:15 · $0.00003112 2026-10-17 03:15 · $0.00003112 09-08 09-15 09-23 10-17 $0.00003112 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$30066.89 $30454.61 $30842.33 $31617.77 2026-10-16 06:15 · $30.15K 2026-10-16 09:15 · $30.15K 2026-10-16 15:15 · $31.53K 2026-10-16 18:15 · $31.53K 2026-10-16 21:15 · $31.53K 2026-10-17 · $31.09K 2026-10-17 00:15 · $31.09K 2026-10-17 03:15 · $31.09K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $31.09K $30068.85 $30449.29 $30834.55 $31619.76 2026-10-16 06:15 · $30.15K 2026-10-16 09:15 · $30.15K 2026-10-16 15:15 · $31.53K 2026-10-16 18:15 · $31.53K 2026-10-16 21:15 · $31.53K 2026-10-17 · $31.09K 2026-10-17 00:15 · $31.09K 2026-10-17 03:15 · $31.09K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $31.09K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29969.17 $30812.88 $31656.60 $32500.31 $33344.02 2026-10-10 06:16 · $32.48K 2026-10-10 12:16 · $32.52K 2026-10-10 15:16 · $32.52K 2026-10-10 21:16 · $32.58K 2026-10-11 · $32.39K 2026-10-11 00:16 · $32.58K 2026-10-11 03:16 · $32.56K 2026-10-11 06:16 · $32.39K 2026-10-11 09:16 · $32.39K 2026-10-11 12:16 · $32.39K 2026-10-11 15:15 · $32.39K 2026-10-11 18:15 · $32.39K 2026-10-11 21:15 · $32.39K 2026-10-12 · $32.00K 2026-10-12 00:16 · $32.39K 2026-10-12 03:15 · $33.16K 2026-10-12 06:16 · $33.16K 2026-10-12 09:16 · $33.16K 2026-10-12 12:15 · $33.16K 2026-10-12 15:16 · $33.16K 2026-10-12 18:15 · $33.16K 2026-10-12 21:21 · $32.00K 2026-10-13 · $31.88K 2026-10-13 00:16 · $32.00K 2026-10-13 03:22 · $32.00K 2026-10-13 06:16 · $32.00K 2026-10-13 09:16 · $32.00K 2026-10-13 12:17 · $32.00K 2026-10-13 15:14 · $32.00K 2026-10-13 18:14 · $32.00K 2026-10-13 21:20 · $31.88K 2026-10-14 · $31.07K 2026-10-14 00:22 · $31.66K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.66K 2026-10-14 09:16 · $31.66K 2026-10-14 12:16 · $31.66K 2026-10-14 21:15 · $31.07K 2026-10-15 · $30.15K 2026-10-15 00:15 · $31.07K 2026-10-15 03:15 · $31.07K 2026-10-15 06:15 · $30.31K 2026-10-15 09:15 · $30.31K 2026-10-15 12:15 · $30.43K 2026-10-15 15:15 · $30.15K 2026-10-15 18:16 · $30.15K 2026-10-15 21:43 · $30.15K 2026-10-16 · $31.53K 2026-10-16 03:15 · $30.15K 2026-10-16 06:15 · $30.15K 2026-10-16 09:15 · $30.15K 2026-10-16 15:15 · $31.53K 2026-10-16 18:15 · $31.53K 2026-10-16 21:15 · $31.53K 2026-10-17 · $31.09K 2026-10-17 00:15 · $31.09K 2026-10-17 03:15 · $31.09K 10-10 10-11 10-13 10-17 $31.09K $29978.14 $30788.48 $31620.72 $32475.46 $33353.31 2026-10-10 06:16 · $32.48K 2026-10-10 12:16 · $32.52K 2026-10-10 15:16 · $32.52K 2026-10-10 21:16 · $32.58K 2026-10-11 · $32.39K 2026-10-11 00:16 · $32.58K 2026-10-11 03:16 · $32.56K 2026-10-11 06:16 · $32.39K 2026-10-11 09:16 · $32.39K 2026-10-11 12:16 · $32.39K 2026-10-11 15:15 · $32.39K 2026-10-11 18:15 · $32.39K 2026-10-11 21:15 · $32.39K 2026-10-12 · $32.00K 2026-10-12 00:16 · $32.39K 2026-10-12 03:15 · $33.16K 2026-10-12 06:16 · $33.16K 2026-10-12 09:16 · $33.16K 2026-10-12 12:15 · $33.16K 2026-10-12 15:16 · $33.16K 2026-10-12 18:15 · $33.16K 2026-10-12 21:21 · $32.00K 2026-10-13 · $31.88K 2026-10-13 00:16 · $32.00K 2026-10-13 03:22 · $32.00K 2026-10-13 06:16 · $32.00K 2026-10-13 09:16 · $32.00K 2026-10-13 12:17 · $32.00K 2026-10-13 15:14 · $32.00K 2026-10-13 18:14 · $32.00K 2026-10-13 21:20 · $31.88K 2026-10-14 · $31.07K 2026-10-14 00:22 · $31.66K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.66K 2026-10-14 09:16 · $31.66K 2026-10-14 12:16 · $31.66K 2026-10-14 21:15 · $31.07K 2026-10-15 · $30.15K 2026-10-15 00:15 · $31.07K 2026-10-15 03:15 · $31.07K 2026-10-15 06:15 · $30.31K 2026-10-15 09:15 · $30.31K 2026-10-15 12:15 · $30.43K 2026-10-15 15:15 · $30.15K 2026-10-15 18:16 · $30.15K 2026-10-15 21:43 · $30.15K 2026-10-16 · $31.53K 2026-10-16 03:15 · $30.15K 2026-10-16 06:15 · $30.15K 2026-10-16 09:15 · $30.15K 2026-10-16 15:15 · $31.53K 2026-10-16 18:15 · $31.53K 2026-10-16 21:15 · $31.53K 2026-10-17 · $31.09K 2026-10-17 00:15 · $31.09K 2026-10-17 03:15 · $31.09K 10-10 10-11 10-13 10-17 $31.09K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29726.84 $33676.01 $35650.59 $37625.18 2026-09-17 06:14 · $30.26K 2026-09-17 11:44 · $30.26K 2026-09-17 17:03 · $31.14K 2026-09-17 20:24 · $31.14K 2026-09-17 23:42 · $31.14K 2026-09-18 · $34.41K 2026-09-18 04:43 · $31.14K 2026-09-18 09:49 · $31.14K 2026-09-18 14:34 · $31.14K 2026-09-18 18:32 · $34.41K 2026-09-18 21:48 · $34.41K 2026-09-19 · $34.63K 2026-09-19 00:23 · $35.01K 2026-09-19 05:56 · $34.63K 2026-09-19 11:01 · $34.63K 2026-09-20 · $33.28K 2026-09-20 12:45 · $32.91K 2026-09-20 13:13 · $32.91K 2026-09-20 14:08 · $32.91K 2026-09-20 15:07 · $32.91K 2026-09-20 18:07 · $32.91K 2026-09-20 21:07 · $33.28K 2026-09-21 · $33.97K 2026-09-21 00:07 · $33.43K 2026-09-21 03:07 · $33.43K 2026-09-21 06:07 · $33.43K 2026-09-21 09:07 · $33.97K 2026-09-21 12:07 · $33.97K 2026-09-21 15:07 · $33.97K 2026-09-21 18:07 · $33.97K 2026-09-21 21:07 · $33.97K 2026-09-22 · $35.14K 2026-09-22 00:07 · $36.09K 2026-09-22 03:07 · $36.09K 2026-09-22 06:07 · $35.65K 2026-09-22 09:07 · $35.65K 2026-09-22 12:07 · $35.77K 2026-09-22 15:07 · $35.14K 2026-09-22 18:07 · $35.14K 2026-09-22 21:07 · $35.14K 2026-09-23 · $34.30K 2026-09-23 00:07 · $35.14K 2026-09-23 03:07 · $35.77K 2026-09-23 06:07 · $35.77K 2026-09-23 09:07 · $35.77K 2026-09-23 12:07 · $35.77K 2026-09-23 15:07 · $35.14K 2026-09-23 18:07 · $35.14K 2026-09-23 21:07 · $34.30K 2026-09-24 · $34.06K 2026-09-24 00:07 · $34.30K 2026-09-24 03:07 · $34.30K 2026-09-24 06:07 · $34.30K 2026-09-24 09:07 · $34.68K 2026-09-24 12:07 · $34.06K 2026-09-24 15:07 · $34.06K 2026-09-24 18:07 · $34.06K 2026-09-24 21:07 · $34.06K 2026-09-25 · $36.13K 2026-09-25 00:07 · $35.12K 2026-09-25 03:07 · $35.12K 2026-09-25 06:07 · $35.12K 2026-09-25 09:07 · $35.00K 2026-09-25 12:07 · $35.00K 2026-09-25 15:07 · $36.13K 2026-09-25 18:07 · $36.13K 2026-09-25 21:07 · $36.13K 2026-09-26 · $36.61K 2026-09-26 00:07 · $36.76K 2026-09-26 03:07 · $36.61K 2026-09-26 05:13 · $36.61K 2026-09-26 06:07 · $36.61K 2026-09-26 07:25 · $36.61K 2026-09-26 09:07 · $36.61K 2026-09-26 11:44 · $36.61K 2026-09-26 12:07 · $36.61K 2026-09-26 15:07 · $36.61K 2026-09-26 18:07 · $36.61K 2026-09-26 21:07 · $36.61K 2026-09-27 · $37.20K 2026-09-27 00:07 · $36.61K 2026-09-27 03:07 · $36.61K 2026-09-27 06:11 · $36.61K 2026-09-27 09:10 · $36.61K 2026-09-27 15:10 · $37.20K 2026-09-27 18:22 · $37.20K 2026-09-27 21:19 · $37.20K 2026-09-28 · $36.02K 2026-09-28 00:25 · $37.20K 2026-09-28 03:15 · $36.13K 2026-09-28 06:12 · $35.94K 2026-09-28 09:12 · $35.94K 2026-09-28 12:12 · $35.94K 2026-09-28 15:17 · $35.80K 2026-09-28 18:18 · $36.02K 2026-09-28 21:14 · $36.02K 2026-09-29 · $36.18K 2026-09-29 00:16 · $36.02K 2026-09-29 03:12 · $36.02K 2026-09-29 06:13 · $36.02K 2026-09-29 09:18 · $36.02K 2026-09-29 12:17 · $36.02K 2026-09-29 21:12 · $36.18K 2026-09-30 · $35.23K 2026-09-30 00:12 · $36.18K 2026-09-30 03:12 · $36.18K 2026-09-30 06:12 · $36.18K 2026-09-30 09:12 · $36.18K 2026-09-30 12:12 · $36.18K 2026-09-30 15:13 · $35.23K 2026-09-30 18:12 · $35.23K 2026-09-30 21:13 · $35.23K 2026-10-01 · $35.10K 2026-10-01 00:12 · $35.23K 2026-10-01 03:12 · $35.14K 2026-10-01 06:12 · $35.14K 2026-10-01 12:12 · $34.91K 2026-10-01 21:13 · $35.10K 2026-10-02 · $34.90K 2026-10-02 00:12 · $35.07K 2026-10-02 03:13 · $35.34K 2026-10-02 06:12 · $35.34K 2026-10-02 09:12 · $36.01K 2026-10-02 15:12 · $36.01K 2026-10-02 18:16 · $36.01K 2026-10-02 21:13 · $34.90K 2026-10-03 · $35.55K 2026-10-03 00:12 · $34.90K 2026-10-03 03:13 · $34.90K 2026-10-03 06:12 · $34.90K 2026-10-03 09:12 · $34.90K 2026-10-03 15:12 · $34.90K 2026-10-03 21:13 · $35.55K 2026-10-04 · $35.93K 2026-10-04 00:12 · $35.55K 2026-10-04 06:12 · $35.67K 2026-10-04 09:12 · $35.67K 2026-10-04 15:12 · $35.67K 2026-10-04 18:13 · $35.67K 2026-10-04 21:13 · $35.93K 2026-10-05 · $35.65K 2026-10-05 00:12 · $35.98K 2026-10-05 03:12 · $35.98K 2026-10-05 06:12 · $35.65K 2026-10-05 09:12 · $35.65K 2026-10-05 12:12 · $35.65K 2026-10-05 15:12 · $35.65K 2026-10-06 · $35.77K 2026-10-06 00:12 · $35.65K 2026-10-06 03:12 · $35.65K 2026-10-06 06:12 · $35.65K 2026-10-06 12:12 · $35.62K 2026-10-06 18:12 · $35.77K 2026-10-06 21:12 · $35.77K 2026-10-07 · $34.89K 2026-10-07 06:12 · $35.77K 2026-10-07 09:12 · $35.77K 2026-10-07 12:12 · $34.89K 2026-10-07 18:12 · $34.89K 2026-10-07 21:12 · $34.89K 2026-10-08 · $34.01K 2026-10-08 00:12 · $34.89K 2026-10-08 03:12 · $34.56K 2026-10-08 06:12 · $34.41K 2026-10-08 09:12 · $34.01K 2026-10-08 12:12 · $34.01K 2026-10-08 15:12 · $34.01K 2026-10-09 · $32.41K 2026-10-09 00:12 · $32.39K 2026-10-09 03:12 · $32.41K 2026-10-09 06:12 · $32.41K 2026-10-09 09:12 · $32.41K 2026-10-09 12:13 · $32.41K 2026-10-09 18:16 · $32.41K 2026-10-10 · $32.58K 2026-10-10 06:16 · $32.48K 2026-10-10 12:16 · $32.52K 2026-10-10 15:16 · $32.52K 2026-10-10 21:16 · $32.58K 2026-10-11 · $32.39K 2026-10-11 00:16 · $32.58K 2026-10-11 03:16 · $32.56K 2026-10-11 06:16 · $32.39K 2026-10-11 09:16 · $32.39K 2026-10-11 12:16 · $32.39K 2026-10-11 15:15 · $32.39K 2026-10-11 18:15 · $32.39K 2026-10-11 21:15 · $32.39K 2026-10-12 · $32.00K 2026-10-12 00:16 · $32.39K 2026-10-12 03:15 · $33.16K 2026-10-12 06:16 · $33.16K 2026-10-12 09:16 · $33.16K 2026-10-12 12:15 · $33.16K 2026-10-12 15:16 · $33.16K 2026-10-12 18:15 · $33.16K 2026-10-12 21:21 · $32.00K 2026-10-13 · $31.88K 2026-10-13 00:16 · $32.00K 2026-10-13 03:22 · $32.00K 2026-10-13 06:16 · $32.00K 2026-10-13 09:16 · $32.00K 2026-10-13 12:17 · $32.00K 2026-10-13 15:14 · $32.00K 2026-10-13 18:14 · $32.00K 2026-10-13 21:20 · $31.88K 2026-10-14 · $31.07K 2026-10-14 00:22 · $31.66K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.66K 2026-10-14 09:16 · $31.66K 2026-10-14 12:16 · $31.66K 2026-10-14 21:15 · $31.07K 2026-10-15 · $30.15K 2026-10-15 00:15 · $31.07K 2026-10-15 03:15 · $31.07K 2026-10-15 06:15 · $30.31K 2026-10-15 09:15 · $30.31K 2026-10-15 12:15 · $30.43K 2026-10-15 15:15 · $30.15K 2026-10-15 18:16 · $30.15K 2026-10-15 21:43 · $30.15K 2026-10-16 · $31.53K 2026-10-16 03:15 · $30.15K 2026-10-16 06:15 · $30.15K 2026-10-16 09:15 · $30.15K 2026-10-16 15:15 · $31.53K 2026-10-16 18:15 · $31.53K 2026-10-16 21:15 · $31.53K 2026-10-17 · $31.09K 2026-10-17 00:15 · $31.09K 2026-10-17 03:15 · $31.09K 09-17 09-23 09-28 10-17 $31.09K $29772.14 $33490.91 $35521.01 $37674.17 2026-09-17 06:14 · $30.26K 2026-09-17 11:44 · $30.26K 2026-09-17 17:03 · $31.14K 2026-09-17 20:24 · $31.14K 2026-09-17 23:42 · $31.14K 2026-09-18 · $34.41K 2026-09-18 04:43 · $31.14K 2026-09-18 09:49 · $31.14K 2026-09-18 14:34 · $31.14K 2026-09-18 18:32 · $34.41K 2026-09-18 21:48 · $34.41K 2026-09-19 · $34.63K 2026-09-19 00:23 · $35.01K 2026-09-19 05:56 · $34.63K 2026-09-19 11:01 · $34.63K 2026-09-20 · $33.28K 2026-09-20 12:45 · $32.91K 2026-09-20 13:13 · $32.91K 2026-09-20 14:08 · $32.91K 2026-09-20 15:07 · $32.91K 2026-09-20 18:07 · $32.91K 2026-09-20 21:07 · $33.28K 2026-09-21 · $33.97K 2026-09-21 00:07 · $33.43K 2026-09-21 03:07 · $33.43K 2026-09-21 06:07 · $33.43K 2026-09-21 09:07 · $33.97K 2026-09-21 12:07 · $33.97K 2026-09-21 15:07 · $33.97K 2026-09-21 18:07 · $33.97K 2026-09-21 21:07 · $33.97K 2026-09-22 · $35.14K 2026-09-22 00:07 · $36.09K 2026-09-22 03:07 · $36.09K 2026-09-22 06:07 · $35.65K 2026-09-22 09:07 · $35.65K 2026-09-22 12:07 · $35.77K 2026-09-22 15:07 · $35.14K 2026-09-22 18:07 · $35.14K 2026-09-22 21:07 · $35.14K 2026-09-23 · $34.30K 2026-09-23 00:07 · $35.14K 2026-09-23 03:07 · $35.77K 2026-09-23 06:07 · $35.77K 2026-09-23 09:07 · $35.77K 2026-09-23 12:07 · $35.77K 2026-09-23 15:07 · $35.14K 2026-09-23 18:07 · $35.14K 2026-09-23 21:07 · $34.30K 2026-09-24 · $34.06K 2026-09-24 00:07 · $34.30K 2026-09-24 03:07 · $34.30K 2026-09-24 06:07 · $34.30K 2026-09-24 09:07 · $34.68K 2026-09-24 12:07 · $34.06K 2026-09-24 15:07 · $34.06K 2026-09-24 18:07 · $34.06K 2026-09-24 21:07 · $34.06K 2026-09-25 · $36.13K 2026-09-25 00:07 · $35.12K 2026-09-25 03:07 · $35.12K 2026-09-25 06:07 · $35.12K 2026-09-25 09:07 · $35.00K 2026-09-25 12:07 · $35.00K 2026-09-25 15:07 · $36.13K 2026-09-25 18:07 · $36.13K 2026-09-25 21:07 · $36.13K 2026-09-26 · $36.61K 2026-09-26 00:07 · $36.76K 2026-09-26 03:07 · $36.61K 2026-09-26 05:13 · $36.61K 2026-09-26 06:07 · $36.61K 2026-09-26 07:25 · $36.61K 2026-09-26 09:07 · $36.61K 2026-09-26 11:44 · $36.61K 2026-09-26 12:07 · $36.61K 2026-09-26 15:07 · $36.61K 2026-09-26 18:07 · $36.61K 2026-09-26 21:07 · $36.61K 2026-09-27 · $37.20K 2026-09-27 00:07 · $36.61K 2026-09-27 03:07 · $36.61K 2026-09-27 06:11 · $36.61K 2026-09-27 09:10 · $36.61K 2026-09-27 15:10 · $37.20K 2026-09-27 18:22 · $37.20K 2026-09-27 21:19 · $37.20K 2026-09-28 · $36.02K 2026-09-28 00:25 · $37.20K 2026-09-28 03:15 · $36.13K 2026-09-28 06:12 · $35.94K 2026-09-28 09:12 · $35.94K 2026-09-28 12:12 · $35.94K 2026-09-28 15:17 · $35.80K 2026-09-28 18:18 · $36.02K 2026-09-28 21:14 · $36.02K 2026-09-29 · $36.18K 2026-09-29 00:16 · $36.02K 2026-09-29 03:12 · $36.02K 2026-09-29 06:13 · $36.02K 2026-09-29 09:18 · $36.02K 2026-09-29 12:17 · $36.02K 2026-09-29 21:12 · $36.18K 2026-09-30 · $35.23K 2026-09-30 00:12 · $36.18K 2026-09-30 03:12 · $36.18K 2026-09-30 06:12 · $36.18K 2026-09-30 09:12 · $36.18K 2026-09-30 12:12 · $36.18K 2026-09-30 15:13 · $35.23K 2026-09-30 18:12 · $35.23K 2026-09-30 21:13 · $35.23K 2026-10-01 · $35.10K 2026-10-01 00:12 · $35.23K 2026-10-01 03:12 · $35.14K 2026-10-01 06:12 · $35.14K 2026-10-01 12:12 · $34.91K 2026-10-01 21:13 · $35.10K 2026-10-02 · $34.90K 2026-10-02 00:12 · $35.07K 2026-10-02 03:13 · $35.34K 2026-10-02 06:12 · $35.34K 2026-10-02 09:12 · $36.01K 2026-10-02 15:12 · $36.01K 2026-10-02 18:16 · $36.01K 2026-10-02 21:13 · $34.90K 2026-10-03 · $35.55K 2026-10-03 00:12 · $34.90K 2026-10-03 03:13 · $34.90K 2026-10-03 06:12 · $34.90K 2026-10-03 09:12 · $34.90K 2026-10-03 15:12 · $34.90K 2026-10-03 21:13 · $35.55K 2026-10-04 · $35.93K 2026-10-04 00:12 · $35.55K 2026-10-04 06:12 · $35.67K 2026-10-04 09:12 · $35.67K 2026-10-04 15:12 · $35.67K 2026-10-04 18:13 · $35.67K 2026-10-04 21:13 · $35.93K 2026-10-05 · $35.65K 2026-10-05 00:12 · $35.98K 2026-10-05 03:12 · $35.98K 2026-10-05 06:12 · $35.65K 2026-10-05 09:12 · $35.65K 2026-10-05 12:12 · $35.65K 2026-10-05 15:12 · $35.65K 2026-10-06 · $35.77K 2026-10-06 00:12 · $35.65K 2026-10-06 03:12 · $35.65K 2026-10-06 06:12 · $35.65K 2026-10-06 12:12 · $35.62K 2026-10-06 18:12 · $35.77K 2026-10-06 21:12 · $35.77K 2026-10-07 · $34.89K 2026-10-07 06:12 · $35.77K 2026-10-07 09:12 · $35.77K 2026-10-07 12:12 · $34.89K 2026-10-07 18:12 · $34.89K 2026-10-07 21:12 · $34.89K 2026-10-08 · $34.01K 2026-10-08 00:12 · $34.89K 2026-10-08 03:12 · $34.56K 2026-10-08 06:12 · $34.41K 2026-10-08 09:12 · $34.01K 2026-10-08 12:12 · $34.01K 2026-10-08 15:12 · $34.01K 2026-10-09 · $32.41K 2026-10-09 00:12 · $32.39K 2026-10-09 03:12 · $32.41K 2026-10-09 06:12 · $32.41K 2026-10-09 09:12 · $32.41K 2026-10-09 12:13 · $32.41K 2026-10-09 18:16 · $32.41K 2026-10-10 · $32.58K 2026-10-10 06:16 · $32.48K 2026-10-10 12:16 · $32.52K 2026-10-10 15:16 · $32.52K 2026-10-10 21:16 · $32.58K 2026-10-11 · $32.39K 2026-10-11 00:16 · $32.58K 2026-10-11 03:16 · $32.56K 2026-10-11 06:16 · $32.39K 2026-10-11 09:16 · $32.39K 2026-10-11 12:16 · $32.39K 2026-10-11 15:15 · $32.39K 2026-10-11 18:15 · $32.39K 2026-10-11 21:15 · $32.39K 2026-10-12 · $32.00K 2026-10-12 00:16 · $32.39K 2026-10-12 03:15 · $33.16K 2026-10-12 06:16 · $33.16K 2026-10-12 09:16 · $33.16K 2026-10-12 12:15 · $33.16K 2026-10-12 15:16 · $33.16K 2026-10-12 18:15 · $33.16K 2026-10-12 21:21 · $32.00K 2026-10-13 · $31.88K 2026-10-13 00:16 · $32.00K 2026-10-13 03:22 · $32.00K 2026-10-13 06:16 · $32.00K 2026-10-13 09:16 · $32.00K 2026-10-13 12:17 · $32.00K 2026-10-13 15:14 · $32.00K 2026-10-13 18:14 · $32.00K 2026-10-13 21:20 · $31.88K 2026-10-14 · $31.07K 2026-10-14 00:22 · $31.66K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.66K 2026-10-14 09:16 · $31.66K 2026-10-14 12:16 · $31.66K 2026-10-14 21:15 · $31.07K 2026-10-15 · $30.15K 2026-10-15 00:15 · $31.07K 2026-10-15 03:15 · $31.07K 2026-10-15 06:15 · $30.31K 2026-10-15 09:15 · $30.31K 2026-10-15 12:15 · $30.43K 2026-10-15 15:15 · $30.15K 2026-10-15 18:16 · $30.15K 2026-10-15 21:43 · $30.15K 2026-10-16 · $31.53K 2026-10-16 03:15 · $30.15K 2026-10-16 06:15 · $30.15K 2026-10-16 09:15 · $30.15K 2026-10-16 15:15 · $31.53K 2026-10-16 18:15 · $31.53K 2026-10-16 21:15 · $31.53K 2026-10-17 · $31.09K 2026-10-17 00:15 · $31.09K 2026-10-17 03:15 · $31.09K 09-17 09-23 09-28 10-17 $31.09K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24894.72 $28145.71 $34647.70 $37898.69 2026-08-09 · $26.62K 2026-08-10 · $26.66K 2026-08-16 · $25.59K 2026-08-17 · $25.60K 2026-08-18 · $26.17K 2026-08-19 · $26.17K 2026-08-24 · $32.27K 2026-08-30 · $34.36K 2026-08-31 · $34.11K 2026-09-06 · $36.57K 2026-09-07 · $35.29K 2026-09-08 · $33.60K 2026-09-14 · $31.33K 2026-09-15 · $31.39K 2026-09-15 19:06 · $31.39K 2026-09-15 22:19 · $31.39K 2026-09-16 · $29.90K 2026-09-16 01:32 · $30.02K 2026-09-16 07:48 · $29.90K 2026-09-16 13:38 · $29.90K 2026-09-16 18:20 · $29.90K 2026-09-16 22:16 · $30.26K 2026-09-17 · $31.14K 2026-09-17 00:35 · $30.26K 2026-09-17 06:14 · $30.26K 2026-09-17 11:44 · $30.26K 2026-09-17 17:03 · $31.14K 2026-09-17 20:24 · $31.14K 2026-09-17 23:42 · $31.14K 2026-09-18 · $34.41K 2026-09-18 04:43 · $31.14K 2026-09-18 09:49 · $31.14K 2026-09-18 14:34 · $31.14K 2026-09-18 18:32 · $34.41K 2026-09-18 21:48 · $34.41K 2026-09-19 · $34.63K 2026-09-19 00:23 · $35.01K 2026-09-19 05:56 · $34.63K 2026-09-19 11:01 · $34.63K 2026-09-20 · $33.28K 2026-09-20 12:45 · $32.91K 2026-09-20 13:13 · $32.91K 2026-09-20 14:08 · $32.91K 2026-09-20 15:07 · $32.91K 2026-09-20 18:07 · $32.91K 2026-09-20 21:07 · $33.28K 2026-09-21 · $33.97K 2026-09-21 00:07 · $33.43K 2026-09-21 03:07 · $33.43K 2026-09-21 06:07 · $33.43K 2026-09-21 09:07 · $33.97K 2026-09-21 12:07 · $33.97K 2026-09-21 15:07 · $33.97K 2026-09-21 18:07 · $33.97K 2026-09-21 21:07 · $33.97K 2026-09-22 · $35.14K 2026-09-22 00:07 · $36.09K 2026-09-22 03:07 · $36.09K 2026-09-22 06:07 · $35.65K 2026-09-22 09:07 · $35.65K 2026-09-22 12:07 · $35.77K 2026-09-22 15:07 · $35.14K 2026-09-22 18:07 · $35.14K 2026-09-22 21:07 · $35.14K 2026-09-23 · $34.30K 2026-09-23 00:07 · $35.14K 2026-09-23 03:07 · $35.77K 2026-09-23 06:07 · $35.77K 2026-09-23 09:07 · $35.77K 2026-09-23 12:07 · $35.77K 2026-09-23 15:07 · $35.14K 2026-09-23 18:07 · $35.14K 2026-09-23 21:07 · $34.30K 2026-09-24 · $34.06K 2026-09-24 00:07 · $34.30K 2026-09-24 03:07 · $34.30K 2026-09-24 06:07 · $34.30K 2026-09-24 09:07 · $34.68K 2026-09-24 12:07 · $34.06K 2026-09-24 15:07 · $34.06K 2026-09-24 18:07 · $34.06K 2026-09-24 21:07 · $34.06K 2026-09-25 · $36.13K 2026-09-25 00:07 · $35.12K 2026-09-25 03:07 · $35.12K 2026-09-25 06:07 · $35.12K 2026-09-25 09:07 · $35.00K 2026-09-25 12:07 · $35.00K 2026-09-25 15:07 · $36.13K 2026-09-25 18:07 · $36.13K 2026-09-25 21:07 · $36.13K 2026-09-26 · $36.61K 2026-09-26 00:07 · $36.76K 2026-09-26 03:07 · $36.61K 2026-09-26 05:13 · $36.61K 2026-09-26 06:07 · $36.61K 2026-09-26 07:25 · $36.61K 2026-09-26 09:07 · $36.61K 2026-09-26 11:44 · $36.61K 2026-09-26 12:07 · $36.61K 2026-09-26 15:07 · $36.61K 2026-09-26 18:07 · $36.61K 2026-09-26 21:07 · $36.61K 2026-09-27 · $37.20K 2026-09-27 00:07 · $36.61K 2026-09-27 03:07 · $36.61K 2026-09-27 06:11 · $36.61K 2026-09-27 09:10 · $36.61K 2026-09-27 15:10 · $37.20K 2026-09-27 18:22 · $37.20K 2026-09-27 21:19 · $37.20K 2026-09-28 · $36.02K 2026-09-28 00:25 · $37.20K 2026-09-28 03:15 · $36.13K 2026-09-28 06:12 · $35.94K 2026-09-28 09:12 · $35.94K 2026-09-28 12:12 · $35.94K 2026-09-28 15:17 · $35.80K 2026-09-28 18:18 · $36.02K 2026-09-28 21:14 · $36.02K 2026-09-29 · $36.18K 2026-09-29 00:16 · $36.02K 2026-09-29 03:12 · $36.02K 2026-09-29 06:13 · $36.02K 2026-09-29 09:18 · $36.02K 2026-09-29 12:17 · $36.02K 2026-09-29 21:12 · $36.18K 2026-09-30 · $35.23K 2026-09-30 00:12 · $36.18K 2026-09-30 03:12 · $36.18K 2026-09-30 06:12 · $36.18K 2026-09-30 09:12 · $36.18K 2026-09-30 12:12 · $36.18K 2026-09-30 15:13 · $35.23K 2026-09-30 18:12 · $35.23K 2026-09-30 21:13 · $35.23K 2026-10-01 · $35.10K 2026-10-01 00:12 · $35.23K 2026-10-01 03:12 · $35.14K 2026-10-01 06:12 · $35.14K 2026-10-01 12:12 · $34.91K 2026-10-01 21:13 · $35.10K 2026-10-02 · $34.90K 2026-10-02 00:12 · $35.07K 2026-10-02 03:13 · $35.34K 2026-10-02 06:12 · $35.34K 2026-10-02 09:12 · $36.01K 2026-10-02 15:12 · $36.01K 2026-10-02 18:16 · $36.01K 2026-10-02 21:13 · $34.90K 2026-10-03 · $35.55K 2026-10-03 00:12 · $34.90K 2026-10-03 03:13 · $34.90K 2026-10-03 06:12 · $34.90K 2026-10-03 09:12 · $34.90K 2026-10-03 15:12 · $34.90K 2026-10-03 21:13 · $35.55K 2026-10-04 · $35.93K 2026-10-04 00:12 · $35.55K 2026-10-04 06:12 · $35.67K 2026-10-04 09:12 · $35.67K 2026-10-04 15:12 · $35.67K 2026-10-04 18:13 · $35.67K 2026-10-04 21:13 · $35.93K 2026-10-05 · $35.65K 2026-10-05 00:12 · $35.98K 2026-10-05 03:12 · $35.98K 2026-10-05 06:12 · $35.65K 2026-10-05 09:12 · $35.65K 2026-10-05 12:12 · $35.65K 2026-10-05 15:12 · $35.65K 2026-10-06 · $35.77K 2026-10-06 00:12 · $35.65K 2026-10-06 03:12 · $35.65K 2026-10-06 06:12 · $35.65K 2026-10-06 12:12 · $35.62K 2026-10-06 18:12 · $35.77K 2026-10-06 21:12 · $35.77K 2026-10-07 · $34.89K 2026-10-07 06:12 · $35.77K 2026-10-07 09:12 · $35.77K 2026-10-07 12:12 · $34.89K 2026-10-07 18:12 · $34.89K 2026-10-07 21:12 · $34.89K 2026-10-08 · $34.01K 2026-10-08 00:12 · $34.89K 2026-10-08 03:12 · $34.56K 2026-10-08 06:12 · $34.41K 2026-10-08 09:12 · $34.01K 2026-10-08 12:12 · $34.01K 2026-10-08 15:12 · $34.01K 2026-10-09 · $32.41K 2026-10-09 00:12 · $32.39K 2026-10-09 03:12 · $32.41K 2026-10-09 06:12 · $32.41K 2026-10-09 09:12 · $32.41K 2026-10-09 12:13 · $32.41K 2026-10-09 18:16 · $32.41K 2026-10-10 · $32.58K 2026-10-10 06:16 · $32.48K 2026-10-10 12:16 · $32.52K 2026-10-10 15:16 · $32.52K 2026-10-10 21:16 · $32.58K 2026-10-11 · $32.39K 2026-10-11 00:16 · $32.58K 2026-10-11 03:16 · $32.56K 2026-10-11 06:16 · $32.39K 2026-10-11 09:16 · $32.39K 2026-10-11 12:16 · $32.39K 2026-10-11 15:15 · $32.39K 2026-10-11 18:15 · $32.39K 2026-10-11 21:15 · $32.39K 2026-10-12 · $32.00K 2026-10-12 00:16 · $32.39K 2026-10-12 03:15 · $33.16K 2026-10-12 06:16 · $33.16K 2026-10-12 09:16 · $33.16K 2026-10-12 12:15 · $33.16K 2026-10-12 15:16 · $33.16K 2026-10-12 18:15 · $33.16K 2026-10-12 21:21 · $32.00K 2026-10-13 · $31.88K 2026-10-13 00:16 · $32.00K 2026-10-13 03:22 · $32.00K 2026-10-13 06:16 · $32.00K 2026-10-13 09:16 · $32.00K 2026-10-13 12:17 · $32.00K 2026-10-13 15:14 · $32.00K 2026-10-13 18:14 · $32.00K 2026-10-13 21:20 · $31.88K 2026-10-14 · $31.07K 2026-10-14 00:22 · $31.66K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.66K 2026-10-14 09:16 · $31.66K 2026-10-14 12:16 · $31.66K 2026-10-14 21:15 · $31.07K 2026-10-15 · $30.15K 2026-10-15 00:15 · $31.07K 2026-10-15 03:15 · $31.07K 2026-10-15 06:15 · $30.31K 2026-10-15 09:15 · $30.31K 2026-10-15 12:15 · $30.43K 2026-10-15 15:15 · $30.15K 2026-10-15 18:16 · $30.15K 2026-10-15 21:43 · $30.15K 2026-10-16 · $31.53K 2026-10-16 03:15 · $30.15K 2026-10-16 06:15 · $30.15K 2026-10-16 09:15 · $30.15K 2026-10-16 15:15 · $31.53K 2026-10-16 18:15 · $31.53K 2026-10-16 21:15 · $31.53K 2026-10-17 · $31.09K 2026-10-17 00:15 · $31.09K 2026-10-17 03:15 · $31.09K 08-09 08-24 09-07 10-17 $31.09K $25023.32 $27786.74 $34262.79 $38046.55 2026-08-09 · $26.62K 2026-08-10 · $26.66K 2026-08-16 · $25.59K 2026-08-17 · $25.60K 2026-08-18 · $26.17K 2026-08-19 · $26.17K 2026-08-24 · $32.27K 2026-08-30 · $34.36K 2026-08-31 · $34.11K 2026-09-06 · $36.57K 2026-09-07 · $35.29K 2026-09-08 · $33.60K 2026-09-14 · $31.33K 2026-09-15 · $31.39K 2026-09-15 19:06 · $31.39K 2026-09-15 22:19 · $31.39K 2026-09-16 · $29.90K 2026-09-16 01:32 · $30.02K 2026-09-16 07:48 · $29.90K 2026-09-16 13:38 · $29.90K 2026-09-16 18:20 · $29.90K 2026-09-16 22:16 · $30.26K 2026-09-17 · $31.14K 2026-09-17 00:35 · $30.26K 2026-09-17 06:14 · $30.26K 2026-09-17 11:44 · $30.26K 2026-09-17 17:03 · $31.14K 2026-09-17 20:24 · $31.14K 2026-09-17 23:42 · $31.14K 2026-09-18 · $34.41K 2026-09-18 04:43 · $31.14K 2026-09-18 09:49 · $31.14K 2026-09-18 14:34 · $31.14K 2026-09-18 18:32 · $34.41K 2026-09-18 21:48 · $34.41K 2026-09-19 · $34.63K 2026-09-19 00:23 · $35.01K 2026-09-19 05:56 · $34.63K 2026-09-19 11:01 · $34.63K 2026-09-20 · $33.28K 2026-09-20 12:45 · $32.91K 2026-09-20 13:13 · $32.91K 2026-09-20 14:08 · $32.91K 2026-09-20 15:07 · $32.91K 2026-09-20 18:07 · $32.91K 2026-09-20 21:07 · $33.28K 2026-09-21 · $33.97K 2026-09-21 00:07 · $33.43K 2026-09-21 03:07 · $33.43K 2026-09-21 06:07 · $33.43K 2026-09-21 09:07 · $33.97K 2026-09-21 12:07 · $33.97K 2026-09-21 15:07 · $33.97K 2026-09-21 18:07 · $33.97K 2026-09-21 21:07 · $33.97K 2026-09-22 · $35.14K 2026-09-22 00:07 · $36.09K 2026-09-22 03:07 · $36.09K 2026-09-22 06:07 · $35.65K 2026-09-22 09:07 · $35.65K 2026-09-22 12:07 · $35.77K 2026-09-22 15:07 · $35.14K 2026-09-22 18:07 · $35.14K 2026-09-22 21:07 · $35.14K 2026-09-23 · $34.30K 2026-09-23 00:07 · $35.14K 2026-09-23 03:07 · $35.77K 2026-09-23 06:07 · $35.77K 2026-09-23 09:07 · $35.77K 2026-09-23 12:07 · $35.77K 2026-09-23 15:07 · $35.14K 2026-09-23 18:07 · $35.14K 2026-09-23 21:07 · $34.30K 2026-09-24 · $34.06K 2026-09-24 00:07 · $34.30K 2026-09-24 03:07 · $34.30K 2026-09-24 06:07 · $34.30K 2026-09-24 09:07 · $34.68K 2026-09-24 12:07 · $34.06K 2026-09-24 15:07 · $34.06K 2026-09-24 18:07 · $34.06K 2026-09-24 21:07 · $34.06K 2026-09-25 · $36.13K 2026-09-25 00:07 · $35.12K 2026-09-25 03:07 · $35.12K 2026-09-25 06:07 · $35.12K 2026-09-25 09:07 · $35.00K 2026-09-25 12:07 · $35.00K 2026-09-25 15:07 · $36.13K 2026-09-25 18:07 · $36.13K 2026-09-25 21:07 · $36.13K 2026-09-26 · $36.61K 2026-09-26 00:07 · $36.76K 2026-09-26 03:07 · $36.61K 2026-09-26 05:13 · $36.61K 2026-09-26 06:07 · $36.61K 2026-09-26 07:25 · $36.61K 2026-09-26 09:07 · $36.61K 2026-09-26 11:44 · $36.61K 2026-09-26 12:07 · $36.61K 2026-09-26 15:07 · $36.61K 2026-09-26 18:07 · $36.61K 2026-09-26 21:07 · $36.61K 2026-09-27 · $37.20K 2026-09-27 00:07 · $36.61K 2026-09-27 03:07 · $36.61K 2026-09-27 06:11 · $36.61K 2026-09-27 09:10 · $36.61K 2026-09-27 15:10 · $37.20K 2026-09-27 18:22 · $37.20K 2026-09-27 21:19 · $37.20K 2026-09-28 · $36.02K 2026-09-28 00:25 · $37.20K 2026-09-28 03:15 · $36.13K 2026-09-28 06:12 · $35.94K 2026-09-28 09:12 · $35.94K 2026-09-28 12:12 · $35.94K 2026-09-28 15:17 · $35.80K 2026-09-28 18:18 · $36.02K 2026-09-28 21:14 · $36.02K 2026-09-29 · $36.18K 2026-09-29 00:16 · $36.02K 2026-09-29 03:12 · $36.02K 2026-09-29 06:13 · $36.02K 2026-09-29 09:18 · $36.02K 2026-09-29 12:17 · $36.02K 2026-09-29 21:12 · $36.18K 2026-09-30 · $35.23K 2026-09-30 00:12 · $36.18K 2026-09-30 03:12 · $36.18K 2026-09-30 06:12 · $36.18K 2026-09-30 09:12 · $36.18K 2026-09-30 12:12 · $36.18K 2026-09-30 15:13 · $35.23K 2026-09-30 18:12 · $35.23K 2026-09-30 21:13 · $35.23K 2026-10-01 · $35.10K 2026-10-01 00:12 · $35.23K 2026-10-01 03:12 · $35.14K 2026-10-01 06:12 · $35.14K 2026-10-01 12:12 · $34.91K 2026-10-01 21:13 · $35.10K 2026-10-02 · $34.90K 2026-10-02 00:12 · $35.07K 2026-10-02 03:13 · $35.34K 2026-10-02 06:12 · $35.34K 2026-10-02 09:12 · $36.01K 2026-10-02 15:12 · $36.01K 2026-10-02 18:16 · $36.01K 2026-10-02 21:13 · $34.90K 2026-10-03 · $35.55K 2026-10-03 00:12 · $34.90K 2026-10-03 03:13 · $34.90K 2026-10-03 06:12 · $34.90K 2026-10-03 09:12 · $34.90K 2026-10-03 15:12 · $34.90K 2026-10-03 21:13 · $35.55K 2026-10-04 · $35.93K 2026-10-04 00:12 · $35.55K 2026-10-04 06:12 · $35.67K 2026-10-04 09:12 · $35.67K 2026-10-04 15:12 · $35.67K 2026-10-04 18:13 · $35.67K 2026-10-04 21:13 · $35.93K 2026-10-05 · $35.65K 2026-10-05 00:12 · $35.98K 2026-10-05 03:12 · $35.98K 2026-10-05 06:12 · $35.65K 2026-10-05 09:12 · $35.65K 2026-10-05 12:12 · $35.65K 2026-10-05 15:12 · $35.65K 2026-10-06 · $35.77K 2026-10-06 00:12 · $35.65K 2026-10-06 03:12 · $35.65K 2026-10-06 06:12 · $35.65K 2026-10-06 12:12 · $35.62K 2026-10-06 18:12 · $35.77K 2026-10-06 21:12 · $35.77K 2026-10-07 · $34.89K 2026-10-07 06:12 · $35.77K 2026-10-07 09:12 · $35.77K 2026-10-07 12:12 · $34.89K 2026-10-07 18:12 · $34.89K 2026-10-07 21:12 · $34.89K 2026-10-08 · $34.01K 2026-10-08 00:12 · $34.89K 2026-10-08 03:12 · $34.56K 2026-10-08 06:12 · $34.41K 2026-10-08 09:12 · $34.01K 2026-10-08 12:12 · $34.01K 2026-10-08 15:12 · $34.01K 2026-10-09 · $32.41K 2026-10-09 00:12 · $32.39K 2026-10-09 03:12 · $32.41K 2026-10-09 06:12 · $32.41K 2026-10-09 09:12 · $32.41K 2026-10-09 12:13 · $32.41K 2026-10-09 18:16 · $32.41K 2026-10-10 · $32.58K 2026-10-10 06:16 · $32.48K 2026-10-10 12:16 · $32.52K 2026-10-10 15:16 · $32.52K 2026-10-10 21:16 · $32.58K 2026-10-11 · $32.39K 2026-10-11 00:16 · $32.58K 2026-10-11 03:16 · $32.56K 2026-10-11 06:16 · $32.39K 2026-10-11 09:16 · $32.39K 2026-10-11 12:16 · $32.39K 2026-10-11 15:15 · $32.39K 2026-10-11 18:15 · $32.39K 2026-10-11 21:15 · $32.39K 2026-10-12 · $32.00K 2026-10-12 00:16 · $32.39K 2026-10-12 03:15 · $33.16K 2026-10-12 06:16 · $33.16K 2026-10-12 09:16 · $33.16K 2026-10-12 12:15 · $33.16K 2026-10-12 15:16 · $33.16K 2026-10-12 18:15 · $33.16K 2026-10-12 21:21 · $32.00K 2026-10-13 · $31.88K 2026-10-13 00:16 · $32.00K 2026-10-13 03:22 · $32.00K 2026-10-13 06:16 · $32.00K 2026-10-13 09:16 · $32.00K 2026-10-13 12:17 · $32.00K 2026-10-13 15:14 · $32.00K 2026-10-13 18:14 · $32.00K 2026-10-13 21:20 · $31.88K 2026-10-14 · $31.07K 2026-10-14 00:22 · $31.66K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.66K 2026-10-14 09:16 · $31.66K 2026-10-14 12:16 · $31.66K 2026-10-14 21:15 · $31.07K 2026-10-15 · $30.15K 2026-10-15 00:15 · $31.07K 2026-10-15 03:15 · $31.07K 2026-10-15 06:15 · $30.31K 2026-10-15 09:15 · $30.31K 2026-10-15 12:15 · $30.43K 2026-10-15 15:15 · $30.15K 2026-10-15 18:16 · $30.15K 2026-10-15 21:43 · $30.15K 2026-10-16 · $31.53K 2026-10-16 03:15 · $30.15K 2026-10-16 06:15 · $30.15K 2026-10-16 09:15 · $30.15K 2026-10-16 15:15 · $31.53K 2026-10-16 18:15 · $31.53K 2026-10-16 21:15 · $31.53K 2026-10-17 · $31.09K 2026-10-17 00:15 · $31.09K 2026-10-17 03:15 · $31.09K 08-09 08-24 09-07 10-17 $31.09K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24894.72 $28145.71 $34647.70 $37898.69 2026-08-09 · $26.62K 2026-08-10 · $26.66K 2026-08-16 · $25.59K 2026-08-17 · $25.60K 2026-08-18 · $26.17K 2026-08-19 · $26.17K 2026-08-24 · $32.27K 2026-08-30 · $34.36K 2026-08-31 · $34.11K 2026-09-06 · $36.57K 2026-09-07 · $35.29K 2026-09-08 · $33.60K 2026-09-14 · $31.33K 2026-09-15 · $31.39K 2026-09-15 19:06 · $31.39K 2026-09-15 22:19 · $31.39K 2026-09-16 · $29.90K 2026-09-16 01:32 · $30.02K 2026-09-16 07:48 · $29.90K 2026-09-16 13:38 · $29.90K 2026-09-16 18:20 · $29.90K 2026-09-16 22:16 · $30.26K 2026-09-17 · $31.14K 2026-09-17 00:35 · $30.26K 2026-09-17 06:14 · $30.26K 2026-09-17 11:44 · $30.26K 2026-09-17 17:03 · $31.14K 2026-09-17 20:24 · $31.14K 2026-09-17 23:42 · $31.14K 2026-09-18 · $34.41K 2026-09-18 04:43 · $31.14K 2026-09-18 09:49 · $31.14K 2026-09-18 14:34 · $31.14K 2026-09-18 18:32 · $34.41K 2026-09-18 21:48 · $34.41K 2026-09-19 · $34.63K 2026-09-19 00:23 · $35.01K 2026-09-19 05:56 · $34.63K 2026-09-19 11:01 · $34.63K 2026-09-20 · $33.28K 2026-09-20 12:45 · $32.91K 2026-09-20 13:13 · $32.91K 2026-09-20 14:08 · $32.91K 2026-09-20 15:07 · $32.91K 2026-09-20 18:07 · $32.91K 2026-09-20 21:07 · $33.28K 2026-09-21 · $33.97K 2026-09-21 00:07 · $33.43K 2026-09-21 03:07 · $33.43K 2026-09-21 06:07 · $33.43K 2026-09-21 09:07 · $33.97K 2026-09-21 12:07 · $33.97K 2026-09-21 15:07 · $33.97K 2026-09-21 18:07 · $33.97K 2026-09-21 21:07 · $33.97K 2026-09-22 · $35.14K 2026-09-22 00:07 · $36.09K 2026-09-22 03:07 · $36.09K 2026-09-22 06:07 · $35.65K 2026-09-22 09:07 · $35.65K 2026-09-22 12:07 · $35.77K 2026-09-22 15:07 · $35.14K 2026-09-22 18:07 · $35.14K 2026-09-22 21:07 · $35.14K 2026-09-23 · $34.30K 2026-09-23 00:07 · $35.14K 2026-09-23 03:07 · $35.77K 2026-09-23 06:07 · $35.77K 2026-09-23 09:07 · $35.77K 2026-09-23 12:07 · $35.77K 2026-09-23 15:07 · $35.14K 2026-09-23 18:07 · $35.14K 2026-09-23 21:07 · $34.30K 2026-09-24 · $34.06K 2026-09-24 00:07 · $34.30K 2026-09-24 03:07 · $34.30K 2026-09-24 06:07 · $34.30K 2026-09-24 09:07 · $34.68K 2026-09-24 12:07 · $34.06K 2026-09-24 15:07 · $34.06K 2026-09-24 18:07 · $34.06K 2026-09-24 21:07 · $34.06K 2026-09-25 · $36.13K 2026-09-25 00:07 · $35.12K 2026-09-25 03:07 · $35.12K 2026-09-25 06:07 · $35.12K 2026-09-25 09:07 · $35.00K 2026-09-25 12:07 · $35.00K 2026-09-25 15:07 · $36.13K 2026-09-25 18:07 · $36.13K 2026-09-25 21:07 · $36.13K 2026-09-26 · $36.61K 2026-09-26 00:07 · $36.76K 2026-09-26 03:07 · $36.61K 2026-09-26 05:13 · $36.61K 2026-09-26 06:07 · $36.61K 2026-09-26 07:25 · $36.61K 2026-09-26 09:07 · $36.61K 2026-09-26 11:44 · $36.61K 2026-09-26 12:07 · $36.61K 2026-09-26 15:07 · $36.61K 2026-09-26 18:07 · $36.61K 2026-09-26 21:07 · $36.61K 2026-09-27 · $37.20K 2026-09-27 00:07 · $36.61K 2026-09-27 03:07 · $36.61K 2026-09-27 06:11 · $36.61K 2026-09-27 09:10 · $36.61K 2026-09-27 15:10 · $37.20K 2026-09-27 18:22 · $37.20K 2026-09-27 21:19 · $37.20K 2026-09-28 · $36.02K 2026-09-28 00:25 · $37.20K 2026-09-28 03:15 · $36.13K 2026-09-28 06:12 · $35.94K 2026-09-28 09:12 · $35.94K 2026-09-28 12:12 · $35.94K 2026-09-28 15:17 · $35.80K 2026-09-28 18:18 · $36.02K 2026-09-28 21:14 · $36.02K 2026-09-29 · $36.18K 2026-09-29 00:16 · $36.02K 2026-09-29 03:12 · $36.02K 2026-09-29 06:13 · $36.02K 2026-09-29 09:18 · $36.02K 2026-09-29 12:17 · $36.02K 2026-09-29 21:12 · $36.18K 2026-09-30 · $35.23K 2026-09-30 00:12 · $36.18K 2026-09-30 03:12 · $36.18K 2026-09-30 06:12 · $36.18K 2026-09-30 09:12 · $36.18K 2026-09-30 12:12 · $36.18K 2026-09-30 15:13 · $35.23K 2026-09-30 18:12 · $35.23K 2026-09-30 21:13 · $35.23K 2026-10-01 · $35.10K 2026-10-01 00:12 · $35.23K 2026-10-01 03:12 · $35.14K 2026-10-01 06:12 · $35.14K 2026-10-01 12:12 · $34.91K 2026-10-01 21:13 · $35.10K 2026-10-02 · $34.90K 2026-10-02 00:12 · $35.07K 2026-10-02 03:13 · $35.34K 2026-10-02 06:12 · $35.34K 2026-10-02 09:12 · $36.01K 2026-10-02 15:12 · $36.01K 2026-10-02 18:16 · $36.01K 2026-10-02 21:13 · $34.90K 2026-10-03 · $35.55K 2026-10-03 00:12 · $34.90K 2026-10-03 03:13 · $34.90K 2026-10-03 06:12 · $34.90K 2026-10-03 09:12 · $34.90K 2026-10-03 15:12 · $34.90K 2026-10-03 21:13 · $35.55K 2026-10-04 · $35.93K 2026-10-04 00:12 · $35.55K 2026-10-04 06:12 · $35.67K 2026-10-04 09:12 · $35.67K 2026-10-04 15:12 · $35.67K 2026-10-04 18:13 · $35.67K 2026-10-04 21:13 · $35.93K 2026-10-05 · $35.65K 2026-10-05 00:12 · $35.98K 2026-10-05 03:12 · $35.98K 2026-10-05 06:12 · $35.65K 2026-10-05 09:12 · $35.65K 2026-10-05 12:12 · $35.65K 2026-10-05 15:12 · $35.65K 2026-10-06 · $35.77K 2026-10-06 00:12 · $35.65K 2026-10-06 03:12 · $35.65K 2026-10-06 06:12 · $35.65K 2026-10-06 12:12 · $35.62K 2026-10-06 18:12 · $35.77K 2026-10-06 21:12 · $35.77K 2026-10-07 · $34.89K 2026-10-07 06:12 · $35.77K 2026-10-07 09:12 · $35.77K 2026-10-07 12:12 · $34.89K 2026-10-07 18:12 · $34.89K 2026-10-07 21:12 · $34.89K 2026-10-08 · $34.01K 2026-10-08 00:12 · $34.89K 2026-10-08 03:12 · $34.56K 2026-10-08 06:12 · $34.41K 2026-10-08 09:12 · $34.01K 2026-10-08 12:12 · $34.01K 2026-10-08 15:12 · $34.01K 2026-10-09 · $32.41K 2026-10-09 00:12 · $32.39K 2026-10-09 03:12 · $32.41K 2026-10-09 06:12 · $32.41K 2026-10-09 09:12 · $32.41K 2026-10-09 12:13 · $32.41K 2026-10-09 18:16 · $32.41K 2026-10-10 · $32.58K 2026-10-10 06:16 · $32.48K 2026-10-10 12:16 · $32.52K 2026-10-10 15:16 · $32.52K 2026-10-10 21:16 · $32.58K 2026-10-11 · $32.39K 2026-10-11 00:16 · $32.58K 2026-10-11 03:16 · $32.56K 2026-10-11 06:16 · $32.39K 2026-10-11 09:16 · $32.39K 2026-10-11 12:16 · $32.39K 2026-10-11 15:15 · $32.39K 2026-10-11 18:15 · $32.39K 2026-10-11 21:15 · $32.39K 2026-10-12 · $32.00K 2026-10-12 00:16 · $32.39K 2026-10-12 03:15 · $33.16K 2026-10-12 06:16 · $33.16K 2026-10-12 09:16 · $33.16K 2026-10-12 12:15 · $33.16K 2026-10-12 15:16 · $33.16K 2026-10-12 18:15 · $33.16K 2026-10-12 21:21 · $32.00K 2026-10-13 · $31.88K 2026-10-13 00:16 · $32.00K 2026-10-13 03:22 · $32.00K 2026-10-13 06:16 · $32.00K 2026-10-13 09:16 · $32.00K 2026-10-13 12:17 · $32.00K 2026-10-13 15:14 · $32.00K 2026-10-13 18:14 · $32.00K 2026-10-13 21:20 · $31.88K 2026-10-14 · $31.07K 2026-10-14 00:22 · $31.66K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.66K 2026-10-14 09:16 · $31.66K 2026-10-14 12:16 · $31.66K 2026-10-14 21:15 · $31.07K 2026-10-15 · $30.15K 2026-10-15 00:15 · $31.07K 2026-10-15 03:15 · $31.07K 2026-10-15 06:15 · $30.31K 2026-10-15 09:15 · $30.31K 2026-10-15 12:15 · $30.43K 2026-10-15 15:15 · $30.15K 2026-10-15 18:16 · $30.15K 2026-10-15 21:43 · $30.15K 2026-10-16 · $31.53K 2026-10-16 03:15 · $30.15K 2026-10-16 06:15 · $30.15K 2026-10-16 09:15 · $30.15K 2026-10-16 15:15 · $31.53K 2026-10-16 18:15 · $31.53K 2026-10-16 21:15 · $31.53K 2026-10-17 · $31.09K 2026-10-17 00:15 · $31.09K 2026-10-17 03:15 · $31.09K 08-09 08-24 09-07 10-17 $31.09K $25023.32 $27786.74 $34262.79 $38046.55 2026-08-09 · $26.62K 2026-08-10 · $26.66K 2026-08-16 · $25.59K 2026-08-17 · $25.60K 2026-08-18 · $26.17K 2026-08-19 · $26.17K 2026-08-24 · $32.27K 2026-08-30 · $34.36K 2026-08-31 · $34.11K 2026-09-06 · $36.57K 2026-09-07 · $35.29K 2026-09-08 · $33.60K 2026-09-14 · $31.33K 2026-09-15 · $31.39K 2026-09-15 19:06 · $31.39K 2026-09-15 22:19 · $31.39K 2026-09-16 · $29.90K 2026-09-16 01:32 · $30.02K 2026-09-16 07:48 · $29.90K 2026-09-16 13:38 · $29.90K 2026-09-16 18:20 · $29.90K 2026-09-16 22:16 · $30.26K 2026-09-17 · $31.14K 2026-09-17 00:35 · $30.26K 2026-09-17 06:14 · $30.26K 2026-09-17 11:44 · $30.26K 2026-09-17 17:03 · $31.14K 2026-09-17 20:24 · $31.14K 2026-09-17 23:42 · $31.14K 2026-09-18 · $34.41K 2026-09-18 04:43 · $31.14K 2026-09-18 09:49 · $31.14K 2026-09-18 14:34 · $31.14K 2026-09-18 18:32 · $34.41K 2026-09-18 21:48 · $34.41K 2026-09-19 · $34.63K 2026-09-19 00:23 · $35.01K 2026-09-19 05:56 · $34.63K 2026-09-19 11:01 · $34.63K 2026-09-20 · $33.28K 2026-09-20 12:45 · $32.91K 2026-09-20 13:13 · $32.91K 2026-09-20 14:08 · $32.91K 2026-09-20 15:07 · $32.91K 2026-09-20 18:07 · $32.91K 2026-09-20 21:07 · $33.28K 2026-09-21 · $33.97K 2026-09-21 00:07 · $33.43K 2026-09-21 03:07 · $33.43K 2026-09-21 06:07 · $33.43K 2026-09-21 09:07 · $33.97K 2026-09-21 12:07 · $33.97K 2026-09-21 15:07 · $33.97K 2026-09-21 18:07 · $33.97K 2026-09-21 21:07 · $33.97K 2026-09-22 · $35.14K 2026-09-22 00:07 · $36.09K 2026-09-22 03:07 · $36.09K 2026-09-22 06:07 · $35.65K 2026-09-22 09:07 · $35.65K 2026-09-22 12:07 · $35.77K 2026-09-22 15:07 · $35.14K 2026-09-22 18:07 · $35.14K 2026-09-22 21:07 · $35.14K 2026-09-23 · $34.30K 2026-09-23 00:07 · $35.14K 2026-09-23 03:07 · $35.77K 2026-09-23 06:07 · $35.77K 2026-09-23 09:07 · $35.77K 2026-09-23 12:07 · $35.77K 2026-09-23 15:07 · $35.14K 2026-09-23 18:07 · $35.14K 2026-09-23 21:07 · $34.30K 2026-09-24 · $34.06K 2026-09-24 00:07 · $34.30K 2026-09-24 03:07 · $34.30K 2026-09-24 06:07 · $34.30K 2026-09-24 09:07 · $34.68K 2026-09-24 12:07 · $34.06K 2026-09-24 15:07 · $34.06K 2026-09-24 18:07 · $34.06K 2026-09-24 21:07 · $34.06K 2026-09-25 · $36.13K 2026-09-25 00:07 · $35.12K 2026-09-25 03:07 · $35.12K 2026-09-25 06:07 · $35.12K 2026-09-25 09:07 · $35.00K 2026-09-25 12:07 · $35.00K 2026-09-25 15:07 · $36.13K 2026-09-25 18:07 · $36.13K 2026-09-25 21:07 · $36.13K 2026-09-26 · $36.61K 2026-09-26 00:07 · $36.76K 2026-09-26 03:07 · $36.61K 2026-09-26 05:13 · $36.61K 2026-09-26 06:07 · $36.61K 2026-09-26 07:25 · $36.61K 2026-09-26 09:07 · $36.61K 2026-09-26 11:44 · $36.61K 2026-09-26 12:07 · $36.61K 2026-09-26 15:07 · $36.61K 2026-09-26 18:07 · $36.61K 2026-09-26 21:07 · $36.61K 2026-09-27 · $37.20K 2026-09-27 00:07 · $36.61K 2026-09-27 03:07 · $36.61K 2026-09-27 06:11 · $36.61K 2026-09-27 09:10 · $36.61K 2026-09-27 15:10 · $37.20K 2026-09-27 18:22 · $37.20K 2026-09-27 21:19 · $37.20K 2026-09-28 · $36.02K 2026-09-28 00:25 · $37.20K 2026-09-28 03:15 · $36.13K 2026-09-28 06:12 · $35.94K 2026-09-28 09:12 · $35.94K 2026-09-28 12:12 · $35.94K 2026-09-28 15:17 · $35.80K 2026-09-28 18:18 · $36.02K 2026-09-28 21:14 · $36.02K 2026-09-29 · $36.18K 2026-09-29 00:16 · $36.02K 2026-09-29 03:12 · $36.02K 2026-09-29 06:13 · $36.02K 2026-09-29 09:18 · $36.02K 2026-09-29 12:17 · $36.02K 2026-09-29 21:12 · $36.18K 2026-09-30 · $35.23K 2026-09-30 00:12 · $36.18K 2026-09-30 03:12 · $36.18K 2026-09-30 06:12 · $36.18K 2026-09-30 09:12 · $36.18K 2026-09-30 12:12 · $36.18K 2026-09-30 15:13 · $35.23K 2026-09-30 18:12 · $35.23K 2026-09-30 21:13 · $35.23K 2026-10-01 · $35.10K 2026-10-01 00:12 · $35.23K 2026-10-01 03:12 · $35.14K 2026-10-01 06:12 · $35.14K 2026-10-01 12:12 · $34.91K 2026-10-01 21:13 · $35.10K 2026-10-02 · $34.90K 2026-10-02 00:12 · $35.07K 2026-10-02 03:13 · $35.34K 2026-10-02 06:12 · $35.34K 2026-10-02 09:12 · $36.01K 2026-10-02 15:12 · $36.01K 2026-10-02 18:16 · $36.01K 2026-10-02 21:13 · $34.90K 2026-10-03 · $35.55K 2026-10-03 00:12 · $34.90K 2026-10-03 03:13 · $34.90K 2026-10-03 06:12 · $34.90K 2026-10-03 09:12 · $34.90K 2026-10-03 15:12 · $34.90K 2026-10-03 21:13 · $35.55K 2026-10-04 · $35.93K 2026-10-04 00:12 · $35.55K 2026-10-04 06:12 · $35.67K 2026-10-04 09:12 · $35.67K 2026-10-04 15:12 · $35.67K 2026-10-04 18:13 · $35.67K 2026-10-04 21:13 · $35.93K 2026-10-05 · $35.65K 2026-10-05 00:12 · $35.98K 2026-10-05 03:12 · $35.98K 2026-10-05 06:12 · $35.65K 2026-10-05 09:12 · $35.65K 2026-10-05 12:12 · $35.65K 2026-10-05 15:12 · $35.65K 2026-10-06 · $35.77K 2026-10-06 00:12 · $35.65K 2026-10-06 03:12 · $35.65K 2026-10-06 06:12 · $35.65K 2026-10-06 12:12 · $35.62K 2026-10-06 18:12 · $35.77K 2026-10-06 21:12 · $35.77K 2026-10-07 · $34.89K 2026-10-07 06:12 · $35.77K 2026-10-07 09:12 · $35.77K 2026-10-07 12:12 · $34.89K 2026-10-07 18:12 · $34.89K 2026-10-07 21:12 · $34.89K 2026-10-08 · $34.01K 2026-10-08 00:12 · $34.89K 2026-10-08 03:12 · $34.56K 2026-10-08 06:12 · $34.41K 2026-10-08 09:12 · $34.01K 2026-10-08 12:12 · $34.01K 2026-10-08 15:12 · $34.01K 2026-10-09 · $32.41K 2026-10-09 00:12 · $32.39K 2026-10-09 03:12 · $32.41K 2026-10-09 06:12 · $32.41K 2026-10-09 09:12 · $32.41K 2026-10-09 12:13 · $32.41K 2026-10-09 18:16 · $32.41K 2026-10-10 · $32.58K 2026-10-10 06:16 · $32.48K 2026-10-10 12:16 · $32.52K 2026-10-10 15:16 · $32.52K 2026-10-10 21:16 · $32.58K 2026-10-11 · $32.39K 2026-10-11 00:16 · $32.58K 2026-10-11 03:16 · $32.56K 2026-10-11 06:16 · $32.39K 2026-10-11 09:16 · $32.39K 2026-10-11 12:16 · $32.39K 2026-10-11 15:15 · $32.39K 2026-10-11 18:15 · $32.39K 2026-10-11 21:15 · $32.39K 2026-10-12 · $32.00K 2026-10-12 00:16 · $32.39K 2026-10-12 03:15 · $33.16K 2026-10-12 06:16 · $33.16K 2026-10-12 09:16 · $33.16K 2026-10-12 12:15 · $33.16K 2026-10-12 15:16 · $33.16K 2026-10-12 18:15 · $33.16K 2026-10-12 21:21 · $32.00K 2026-10-13 · $31.88K 2026-10-13 00:16 · $32.00K 2026-10-13 03:22 · $32.00K 2026-10-13 06:16 · $32.00K 2026-10-13 09:16 · $32.00K 2026-10-13 12:17 · $32.00K 2026-10-13 15:14 · $32.00K 2026-10-13 18:14 · $32.00K 2026-10-13 21:20 · $31.88K 2026-10-14 · $31.07K 2026-10-14 00:22 · $31.66K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.66K 2026-10-14 09:16 · $31.66K 2026-10-14 12:16 · $31.66K 2026-10-14 21:15 · $31.07K 2026-10-15 · $30.15K 2026-10-15 00:15 · $31.07K 2026-10-15 03:15 · $31.07K 2026-10-15 06:15 · $30.31K 2026-10-15 09:15 · $30.31K 2026-10-15 12:15 · $30.43K 2026-10-15 15:15 · $30.15K 2026-10-15 18:16 · $30.15K 2026-10-15 21:43 · $30.15K 2026-10-16 · $31.53K 2026-10-16 03:15 · $30.15K 2026-10-16 06:15 · $30.15K 2026-10-16 09:15 · $30.15K 2026-10-16 15:15 · $31.53K 2026-10-16 18:15 · $31.53K 2026-10-16 21:15 · $31.53K 2026-10-17 · $31.09K 2026-10-17 00:15 · $31.09K 2026-10-17 03:15 · $31.09K 08-09 08-24 09-07 10-17 $31.09K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SHIBU statistics Circulating supply
998.96M SHIBU (100.0%)
Total supply
998.96M SHIBU
Low measured
$0.00002993 · 09-16
High measured
$0.00003724 · 09-27
About DOGE MASCOT DOGE MASCOT (SHIBU) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHIBU price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003112 $31.09K $19.40K 8,530 A 2026-10-16 $0.00003157 $31.53K $19.77K 8,530 A 2026-10-15 $0.00003018 $30.15K $18.90K 8,531 A 2026-10-14 $0.00003111 $31.07K $19.39K 8,531 A 2026-10-13 $0.00003191 $31.88K $19.99K 8,534 A 2026-10-12 $0.00003204 $32.00K $19.99K 8,536 A 2026-10-11 $0.00003242 $32.39K $20.33K 8,534 A 2026-10-10 $0.00003262 $32.58K $20.45K 8,536 A 2026-10-09 $0.00003244 $32.41K $20.34K 8,541 A 2026-10-08 $0.00003405 $34.01K $21.35K 8,543 A 2026-10-07 $0.00003493 $34.89K $21.90K 8,543 A 2026-10-06 $0.00003581 $35.77K $22.45K 8,544 A 2026-10-05 $0.00003569 $35.65K $22.36K 8,545 A 2026-10-04 $0.00003597 $35.93K $22.54K 8,547 A 2026-10-03 $0.00003558 $35.55K $22.29K 8,551 A 2026-10-02 $0.00003494 $34.90K $21.89K 8,553 A 2026-10-01 $0.00003513 $35.10K $22.01K 8,560 A 2026-09-30 $0.00003526 $35.23K $22.09K 8,566 A 2026-09-29 $0.00003622 $36.18K $22.58K 8,569 A 2026-09-28 $0.00003605 $36.02K $22.47K 8,571 A 2026-09-27 $0.00003724 $37.20K $23.19K 8,573 A 2026-09-26 $0.00003665 $36.61K $22.82K 8,575 A 2026-09-25 $0.00003616 $36.13K $22.40K 8,575 A 2026-09-24 $0.0000341 $34.06K $21.23K 8,576 A 2026-09-23 $0.00003433 $34.30K $21.38K 8,576 A 2026-09-22 $0.00003518 $35.14K $21.77K 8,579 A 2026-09-21 $0.00003401 $33.97K $21.04K 8,581 A 2026-09-20 $0.00003332 $33.28K $20.61K 8,585 A 2026-09-19 $0.00003467 $34.63K $21.34K 8,590 A 2026-09-18 $0.00003445 $34.41K $21.12K 8,592 A 2026-09-17 $0.00003117 $31.14K $19.12K 8,593 A 2026-09-16 $0.00002993 $29.90K $18.35K 8,595 A 2026-09-15 $0.00003142 $31.39K $19.18K 8,598 A 2026-09-14 $0.00003136 $31.33K $19.23K 8,600 A 2026-09-08 $0.00003363 $33.60K $20.08K 8,608 A
FAQ Is SHIBU a safe token? As of the 2026-09-26 snapshot, SHIBU scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $22.82K and 8,575 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHIBU, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SHIBU's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $22.82K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SHIBU? SHIBU has 8,575 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SHIBU's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SHIBU contract address? The SHIBU mint address on Solana is yG6bXPEFaUnGAEHHqH9H7t1VSfaK7YrggCqHy35pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHIBU safely? Run the live on-chain scan at the top of this page first; if SHIBU clears, you can swap it here directly. Whatever venue you use, match the contract address (yG6bXPEFaUnGAEHHqH9H7t1VSfaK7YrggCqHy35pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SHIBU markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
DOGE MASCOT intel HostDeFi's generated read on SHIBU — written from the stored snapshot, figures re-rendered at each refresh.
SHIBU — "DOGE MASCOT" on Solana, mint yG6bXPEFaUnGAEHHqH9H7t1VSfaK7YrggCqHy35pump — is a Doge-mascot meme whose website field links a specific Fantoumi tweet rather than a domain — a launch built on a single viral post. The file holds 8,575 wallets.
The October 6, 2026 snapshot reads $37 thousand on an $18.3 thousand pool — deep liquidity relative to cap — with ~$5 of daily volume. Mint and freeze are both revoked.
The honest note: a tweet-linked Doge mascot is a moment-token — the file is wide, the branding is a screenshot, and the liquidity-to-cap ratio is its one structural strength.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage