Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PLOI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005331 $0.00005658 $0.00005984 $0.00006311 2026-10-16 06:15 · $0.0000549 2026-10-16 09:15 · $0.00005838 2026-10-16 15:15 · $0.00006241 2026-10-16 18:15 · $0.00005735 2026-10-16 21:15 · $0.00005083 2026-10-17 · $0.00005075 2026-10-17 00:15 · $0.00005159 2026-10-17 03:15 · $0.00005075 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005075 $0.00005311 $0.00005628 $0.00005963 $0.00006319 2026-10-16 06:15 · $0.0000549 2026-10-16 09:15 · $0.00005838 2026-10-16 15:15 · $0.00006241 2026-10-16 18:15 · $0.00005735 2026-10-16 21:15 · $0.00005083 2026-10-17 · $0.00005075 2026-10-17 00:15 · $0.00005159 2026-10-17 03:15 · $0.00005075 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005075 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004089 $0.00004658 $0.00005794 $0.00006363 2026-10-10 06:16 · $0.00004253 2026-10-10 12:16 · $0.00004253 2026-10-10 15:16 · $0.00004253 2026-10-10 21:16 · $0.00004341 2026-10-11 · $0.00004238 2026-10-11 00:16 · $0.00004341 2026-10-11 03:16 · $0.00004341 2026-10-11 06:16 · $0.00004238 2026-10-11 09:16 · $0.00004238 2026-10-11 12:16 · $0.00004238 2026-10-11 15:15 · $0.00004238 2026-10-11 18:15 · $0.00004238 2026-10-11 21:15 · $0.00004238 2026-10-12 · $0.0000424 2026-10-12 00:16 · $0.00004335 2026-10-12 03:15 · $0.00004335 2026-10-12 06:16 · $0.0000433 2026-10-12 09:16 · $0.0000433 2026-10-12 12:15 · $0.0000433 2026-10-12 15:16 · $0.0000424 2026-10-12 18:15 · $0.0000424 2026-10-12 21:21 · $0.0000424 2026-10-13 · $0.0000434 2026-10-13 00:16 · $0.00004275 2026-10-13 03:22 · $0.00004275 2026-10-13 06:16 · $0.00004275 2026-10-13 09:16 · $0.00004275 2026-10-13 12:17 · $0.0000433 2026-10-13 15:14 · $0.00004361 2026-10-13 18:14 · $0.0000434 2026-10-13 21:20 · $0.0000434 2026-10-14 · $0.00004211 2026-10-14 00:22 · $0.0000434 2026-10-14 03:16 · $0.0000434 2026-10-14 06:16 · $0.00004389 2026-10-14 09:16 · $0.00004389 2026-10-14 12:16 · $0.00004426 2026-10-14 21:15 · $0.00004211 2026-10-15 · $0.000055 2026-10-15 00:15 · $0.00004372 2026-10-15 03:15 · $0.00004876 2026-10-15 06:15 · $0.00004656 2026-10-15 09:15 · $0.0000473 2026-10-15 12:15 · $0.00004872 2026-10-15 15:15 · $0.00004903 2026-10-15 18:16 · $0.00005019 2026-10-15 21:43 · $0.000055 2026-10-16 · $0.00005083 2026-10-16 03:15 · $0.00005526 2026-10-16 06:15 · $0.0000549 2026-10-16 09:15 · $0.00005838 2026-10-16 15:15 · $0.00006241 2026-10-16 18:15 · $0.00005735 2026-10-16 21:15 · $0.00005083 2026-10-17 · $0.00005075 2026-10-17 00:15 · $0.00005159 2026-10-17 03:15 · $0.00005075 10-10 10-11 10-13 10-17 $0.00005075 $0.00004113 $0.00004592 $0.00005723 $0.00006390 2026-10-10 06:16 · $0.00004253 2026-10-10 12:16 · $0.00004253 2026-10-10 15:16 · $0.00004253 2026-10-10 21:16 · $0.00004341 2026-10-11 · $0.00004238 2026-10-11 00:16 · $0.00004341 2026-10-11 03:16 · $0.00004341 2026-10-11 06:16 · $0.00004238 2026-10-11 09:16 · $0.00004238 2026-10-11 12:16 · $0.00004238 2026-10-11 15:15 · $0.00004238 2026-10-11 18:15 · $0.00004238 2026-10-11 21:15 · $0.00004238 2026-10-12 · $0.0000424 2026-10-12 00:16 · $0.00004335 2026-10-12 03:15 · $0.00004335 2026-10-12 06:16 · $0.0000433 2026-10-12 09:16 · $0.0000433 2026-10-12 12:15 · $0.0000433 2026-10-12 15:16 · $0.0000424 2026-10-12 18:15 · $0.0000424 2026-10-12 21:21 · $0.0000424 2026-10-13 · $0.0000434 2026-10-13 00:16 · $0.00004275 2026-10-13 03:22 · $0.00004275 2026-10-13 06:16 · $0.00004275 2026-10-13 09:16 · $0.00004275 2026-10-13 12:17 · $0.0000433 2026-10-13 15:14 · $0.00004361 2026-10-13 18:14 · $0.0000434 2026-10-13 21:20 · $0.0000434 2026-10-14 · $0.00004211 2026-10-14 00:22 · $0.0000434 2026-10-14 03:16 · $0.0000434 2026-10-14 06:16 · $0.00004389 2026-10-14 09:16 · $0.00004389 2026-10-14 12:16 · $0.00004426 2026-10-14 21:15 · $0.00004211 2026-10-15 · $0.000055 2026-10-15 00:15 · $0.00004372 2026-10-15 03:15 · $0.00004876 2026-10-15 06:15 · $0.00004656 2026-10-15 09:15 · $0.0000473 2026-10-15 12:15 · $0.00004872 2026-10-15 15:15 · $0.00004903 2026-10-15 18:16 · $0.00005019 2026-10-15 21:43 · $0.000055 2026-10-16 · $0.00005083 2026-10-16 03:15 · $0.00005526 2026-10-16 06:15 · $0.0000549 2026-10-16 09:15 · $0.00005838 2026-10-16 15:15 · $0.00006241 2026-10-16 18:15 · $0.00005735 2026-10-16 21:15 · $0.00005083 2026-10-17 · $0.00005075 2026-10-17 00:15 · $0.00005159 2026-10-17 03:15 · $0.00005075 10-10 10-11 10-13 10-17 $0.00005075 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000245 $0.0000960 $0.0001317 $0.0001674 2026-09-17 06:14 · $0.00003262 2026-09-17 11:44 · $0.00003289 2026-09-17 17:03 · $0.00003289 2026-09-17 20:24 · $0.00003289 2026-09-17 23:42 · $0.00003325 2026-09-18 · $0.00003327 2026-09-18 04:43 · $0.00003392 2026-09-18 09:49 · $0.00003364 2026-09-18 14:34 · $0.00003327 2026-09-18 18:32 · $0.00003327 2026-09-18 21:48 · $0.00003327 2026-09-19 · $0.00003521 2026-09-19 00:23 · $0.00003612 2026-09-19 05:56 · $0.00003612 2026-09-19 11:01 · $0.00003521 2026-09-20 · $0.00003321 2026-09-20 12:45 · $0.00003219 2026-09-20 13:13 · $0.00003219 2026-09-20 14:08 · $0.00003219 2026-09-20 15:07 · $0.00003219 2026-09-20 18:07 · $0.00003321 2026-09-20 21:07 · $0.00003321 2026-09-21 · $0.0001598 2026-09-21 00:07 · $0.00003321 2026-09-21 03:07 · $0.00003321 2026-09-21 06:07 · $0.00003515 2026-09-21 09:07 · $0.00003515 2026-09-21 12:07 · $0.00009096 2026-09-21 15:07 · $0.0001515 2026-09-21 18:07 · $0.0001524 2026-09-21 21:07 · $0.0001598 2026-09-22 · $0.0001186 2026-09-22 00:07 · $0.0001305 2026-09-22 03:07 · $0.000137 2026-09-22 06:07 · $0.0001268 2026-09-22 09:07 · $0.0001304 2026-09-22 12:07 · $0.0001364 2026-09-22 15:07 · $0.0001495 2026-09-22 18:07 · $0.00009988 2026-09-22 21:07 · $0.0001186 2026-09-23 · $0.00005861 2026-09-23 00:07 · $0.0001131 2026-09-23 03:07 · $0.000113 2026-09-23 06:07 · $0.000114 2026-09-23 09:07 · $0.0001093 2026-09-23 12:07 · $0.0001013 2026-09-23 15:07 · $0.00009799 2026-09-23 18:07 · $0.00008277 2026-09-23 21:07 · $0.00005861 2026-09-24 · $0.00006441 2026-09-24 00:07 · $0.00005757 2026-09-24 03:07 · $0.00005889 2026-09-24 06:07 · $0.0000688 2026-09-24 09:07 · $0.00006242 2026-09-24 12:07 · $0.00006126 2026-09-24 15:07 · $0.00006317 2026-09-24 18:07 · $0.00006297 2026-09-24 21:07 · $0.00006441 2026-09-25 · $0.00006257 2026-09-25 00:07 · $0.00006403 2026-09-25 03:07 · $0.00006227 2026-09-25 06:07 · $0.00006169 2026-09-25 09:07 · $0.00006209 2026-09-25 12:07 · $0.00006402 2026-09-25 15:07 · $0.00006129 2026-09-25 18:07 · $0.0000618 2026-09-25 21:07 · $0.00006257 2026-09-26 · $0.00006025 2026-09-26 00:07 · $0.00006122 2026-09-26 03:07 · $0.00006069 2026-09-26 05:13 · $0.00006025 2026-09-26 06:07 · $0.00006018 2026-09-26 07:25 · $0.00005935 2026-09-26 09:07 · $0.00005935 2026-09-26 11:44 · $0.00005907 2026-09-26 12:07 · $0.00005907 2026-09-26 15:07 · $0.00006009 2026-09-26 18:07 · $0.00006027 2026-09-26 21:07 · $0.00006029 2026-09-27 · $0.00005764 2026-09-27 00:07 · $0.0000599 2026-09-27 03:07 · $0.00005831 2026-09-27 06:11 · $0.00005764 2026-09-27 09:10 · $0.0000595 2026-09-27 15:10 · $0.00006087 2026-09-27 18:22 · $0.00005881 2026-09-27 21:19 · $0.00005764 2026-09-28 · $0.000054 2026-09-28 00:25 · $0.00005643 2026-09-28 03:15 · $0.00005629 2026-09-28 06:12 · $0.00005555 2026-09-28 09:12 · $0.00005469 2026-09-28 12:12 · $0.00005494 2026-09-28 15:17 · $0.00005434 2026-09-28 18:18 · $0.00005437 2026-09-28 21:14 · $0.000054 2026-09-29 · $0.00004877 2026-09-29 00:16 · $0.00005439 2026-09-29 03:12 · $0.00005279 2026-09-29 06:13 · $0.0000511 2026-09-29 09:18 · $0.00004981 2026-09-29 12:17 · $0.00004981 2026-09-29 21:12 · $0.00004877 2026-09-30 · $0.00004143 2026-09-30 00:12 · $0.00004956 2026-09-30 03:12 · $0.00004898 2026-09-30 06:12 · $0.00004817 2026-09-30 09:12 · $0.000047 2026-09-30 12:12 · $0.00004694 2026-09-30 15:13 · $0.00004366 2026-09-30 18:12 · $0.00004321 2026-09-30 21:13 · $0.00004143 2026-10-01 · $0.0000395 2026-10-01 00:12 · $0.00004141 2026-10-01 03:12 · $0.00004128 2026-10-01 06:12 · $0.00004171 2026-10-01 12:12 · $0.00004007 2026-10-01 21:13 · $0.0000395 2026-10-02 · $0.00003931 2026-10-02 00:12 · $0.00003894 2026-10-02 03:13 · $0.00003894 2026-10-02 06:12 · $0.00004 2026-10-02 09:12 · $0.00004061 2026-10-02 15:12 · $0.00004076 2026-10-02 18:16 · $0.00004007 2026-10-02 21:13 · $0.00003931 2026-10-03 · $0.00004236 2026-10-03 00:12 · $0.00003905 2026-10-03 03:13 · $0.00003921 2026-10-03 06:12 · $0.00004023 2026-10-03 09:12 · $0.00004106 2026-10-03 15:12 · $0.00004056 2026-10-03 21:13 · $0.00004236 2026-10-04 · $0.00004584 2026-10-04 00:12 · $0.00004222 2026-10-04 06:12 · $0.00004315 2026-10-04 09:12 · $0.00004308 2026-10-04 15:12 · $0.00004341 2026-10-04 18:13 · $0.00004542 2026-10-04 21:13 · $0.00004584 2026-10-05 · $0.00004833 2026-10-05 00:12 · $0.0000511 2026-10-05 03:12 · $0.00005095 2026-10-05 06:12 · $0.00004968 2026-10-05 09:12 · $0.0000488 2026-10-05 12:12 · $0.00004868 2026-10-05 15:12 · $0.00004833 2026-10-06 · $0.00004829 2026-10-06 00:12 · $0.00004902 2026-10-06 03:12 · $0.00004855 2026-10-06 06:12 · $0.00004791 2026-10-06 12:12 · $0.0000481 2026-10-06 18:12 · $0.00004908 2026-10-06 21:12 · $0.00004829 2026-10-07 · $0.00004567 2026-10-07 06:12 · $0.00004735 2026-10-07 09:12 · $0.00004802 2026-10-07 12:12 · $0.00004685 2026-10-07 18:12 · $0.00004615 2026-10-07 21:12 · $0.00004567 2026-10-08 · $0.00004425 2026-10-08 00:12 · $0.00004569 2026-10-08 03:12 · $0.00004594 2026-10-08 06:12 · $0.00004539 2026-10-08 09:12 · $0.00004545 2026-10-08 12:12 · $0.00004425 2026-10-08 15:12 · $0.00004425 2026-10-09 · $0.00004256 2026-10-09 00:12 · $0.00004282 2026-10-09 03:12 · $0.00004282 2026-10-09 06:12 · $0.00004348 2026-10-09 09:12 · $0.00004352 2026-10-09 12:13 · $0.00004295 2026-10-09 18:16 · $0.00004256 2026-10-10 · $0.00004341 2026-10-10 06:16 · $0.00004253 2026-10-10 12:16 · $0.00004253 2026-10-10 15:16 · $0.00004253 2026-10-10 21:16 · $0.00004341 2026-10-11 · $0.00004238 2026-10-11 00:16 · $0.00004341 2026-10-11 03:16 · $0.00004341 2026-10-11 06:16 · $0.00004238 2026-10-11 09:16 · $0.00004238 2026-10-11 12:16 · $0.00004238 2026-10-11 15:15 · $0.00004238 2026-10-11 18:15 · $0.00004238 2026-10-11 21:15 · $0.00004238 2026-10-12 · $0.0000424 2026-10-12 00:16 · $0.00004335 2026-10-12 03:15 · $0.00004335 2026-10-12 06:16 · $0.0000433 2026-10-12 09:16 · $0.0000433 2026-10-12 12:15 · $0.0000433 2026-10-12 15:16 · $0.0000424 2026-10-12 18:15 · $0.0000424 2026-10-12 21:21 · $0.0000424 2026-10-13 · $0.0000434 2026-10-13 00:16 · $0.00004275 2026-10-13 03:22 · $0.00004275 2026-10-13 06:16 · $0.00004275 2026-10-13 09:16 · $0.00004275 2026-10-13 12:17 · $0.0000433 2026-10-13 15:14 · $0.00004361 2026-10-13 18:14 · $0.0000434 2026-10-13 21:20 · $0.0000434 2026-10-14 · $0.00004211 2026-10-14 00:22 · $0.0000434 2026-10-14 03:16 · $0.0000434 2026-10-14 06:16 · $0.00004389 2026-10-14 09:16 · $0.00004389 2026-10-14 12:16 · $0.00004426 2026-10-14 21:15 · $0.00004211 2026-10-15 · $0.000055 2026-10-15 00:15 · $0.00004372 2026-10-15 03:15 · $0.00004876 2026-10-15 06:15 · $0.00004656 2026-10-15 09:15 · $0.0000473 2026-10-15 12:15 · $0.00004872 2026-10-15 15:15 · $0.00004903 2026-10-15 18:16 · $0.00005019 2026-10-15 21:43 · $0.000055 2026-10-16 · $0.00005083 2026-10-16 03:15 · $0.00005526 2026-10-16 06:15 · $0.0000549 2026-10-16 09:15 · $0.00005838 2026-10-16 15:15 · $0.00006241 2026-10-16 18:15 · $0.00005735 2026-10-16 21:15 · $0.00005083 2026-10-17 · $0.00005075 2026-10-17 00:15 · $0.00005159 2026-10-17 03:15 · $0.00005075 09-17 09-23 09-29 10-17 $0.00005075 $0.0000292 $0.0000717 $0.0001123 $0.0001759 2026-09-17 06:14 · $0.00003262 2026-09-17 11:44 · $0.00003289 2026-09-17 17:03 · $0.00003289 2026-09-17 20:24 · $0.00003289 2026-09-17 23:42 · $0.00003325 2026-09-18 · $0.00003327 2026-09-18 04:43 · $0.00003392 2026-09-18 09:49 · $0.00003364 2026-09-18 14:34 · $0.00003327 2026-09-18 18:32 · $0.00003327 2026-09-18 21:48 · $0.00003327 2026-09-19 · $0.00003521 2026-09-19 00:23 · $0.00003612 2026-09-19 05:56 · $0.00003612 2026-09-19 11:01 · $0.00003521 2026-09-20 · $0.00003321 2026-09-20 12:45 · $0.00003219 2026-09-20 13:13 · $0.00003219 2026-09-20 14:08 · $0.00003219 2026-09-20 15:07 · $0.00003219 2026-09-20 18:07 · $0.00003321 2026-09-20 21:07 · $0.00003321 2026-09-21 · $0.0001598 2026-09-21 00:07 · $0.00003321 2026-09-21 03:07 · $0.00003321 2026-09-21 06:07 · $0.00003515 2026-09-21 09:07 · $0.00003515 2026-09-21 12:07 · $0.00009096 2026-09-21 15:07 · $0.0001515 2026-09-21 18:07 · $0.0001524 2026-09-21 21:07 · $0.0001598 2026-09-22 · $0.0001186 2026-09-22 00:07 · $0.0001305 2026-09-22 03:07 · $0.000137 2026-09-22 06:07 · $0.0001268 2026-09-22 09:07 · $0.0001304 2026-09-22 12:07 · $0.0001364 2026-09-22 15:07 · $0.0001495 2026-09-22 18:07 · $0.00009988 2026-09-22 21:07 · $0.0001186 2026-09-23 · $0.00005861 2026-09-23 00:07 · $0.0001131 2026-09-23 03:07 · $0.000113 2026-09-23 06:07 · $0.000114 2026-09-23 09:07 · $0.0001093 2026-09-23 12:07 · $0.0001013 2026-09-23 15:07 · $0.00009799 2026-09-23 18:07 · $0.00008277 2026-09-23 21:07 · $0.00005861 2026-09-24 · $0.00006441 2026-09-24 00:07 · $0.00005757 2026-09-24 03:07 · $0.00005889 2026-09-24 06:07 · $0.0000688 2026-09-24 09:07 · $0.00006242 2026-09-24 12:07 · $0.00006126 2026-09-24 15:07 · $0.00006317 2026-09-24 18:07 · $0.00006297 2026-09-24 21:07 · $0.00006441 2026-09-25 · $0.00006257 2026-09-25 00:07 · $0.00006403 2026-09-25 03:07 · $0.00006227 2026-09-25 06:07 · $0.00006169 2026-09-25 09:07 · $0.00006209 2026-09-25 12:07 · $0.00006402 2026-09-25 15:07 · $0.00006129 2026-09-25 18:07 · $0.0000618 2026-09-25 21:07 · $0.00006257 2026-09-26 · $0.00006025 2026-09-26 00:07 · $0.00006122 2026-09-26 03:07 · $0.00006069 2026-09-26 05:13 · $0.00006025 2026-09-26 06:07 · $0.00006018 2026-09-26 07:25 · $0.00005935 2026-09-26 09:07 · $0.00005935 2026-09-26 11:44 · $0.00005907 2026-09-26 12:07 · $0.00005907 2026-09-26 15:07 · $0.00006009 2026-09-26 18:07 · $0.00006027 2026-09-26 21:07 · $0.00006029 2026-09-27 · $0.00005764 2026-09-27 00:07 · $0.0000599 2026-09-27 03:07 · $0.00005831 2026-09-27 06:11 · $0.00005764 2026-09-27 09:10 · $0.0000595 2026-09-27 15:10 · $0.00006087 2026-09-27 18:22 · $0.00005881 2026-09-27 21:19 · $0.00005764 2026-09-28 · $0.000054 2026-09-28 00:25 · $0.00005643 2026-09-28 03:15 · $0.00005629 2026-09-28 06:12 · $0.00005555 2026-09-28 09:12 · $0.00005469 2026-09-28 12:12 · $0.00005494 2026-09-28 15:17 · $0.00005434 2026-09-28 18:18 · $0.00005437 2026-09-28 21:14 · $0.000054 2026-09-29 · $0.00004877 2026-09-29 00:16 · $0.00005439 2026-09-29 03:12 · $0.00005279 2026-09-29 06:13 · $0.0000511 2026-09-29 09:18 · $0.00004981 2026-09-29 12:17 · $0.00004981 2026-09-29 21:12 · $0.00004877 2026-09-30 · $0.00004143 2026-09-30 00:12 · $0.00004956 2026-09-30 03:12 · $0.00004898 2026-09-30 06:12 · $0.00004817 2026-09-30 09:12 · $0.000047 2026-09-30 12:12 · $0.00004694 2026-09-30 15:13 · $0.00004366 2026-09-30 18:12 · $0.00004321 2026-09-30 21:13 · $0.00004143 2026-10-01 · $0.0000395 2026-10-01 00:12 · $0.00004141 2026-10-01 03:12 · $0.00004128 2026-10-01 06:12 · $0.00004171 2026-10-01 12:12 · $0.00004007 2026-10-01 21:13 · $0.0000395 2026-10-02 · $0.00003931 2026-10-02 00:12 · $0.00003894 2026-10-02 03:13 · $0.00003894 2026-10-02 06:12 · $0.00004 2026-10-02 09:12 · $0.00004061 2026-10-02 15:12 · $0.00004076 2026-10-02 18:16 · $0.00004007 2026-10-02 21:13 · $0.00003931 2026-10-03 · $0.00004236 2026-10-03 00:12 · $0.00003905 2026-10-03 03:13 · $0.00003921 2026-10-03 06:12 · $0.00004023 2026-10-03 09:12 · $0.00004106 2026-10-03 15:12 · $0.00004056 2026-10-03 21:13 · $0.00004236 2026-10-04 · $0.00004584 2026-10-04 00:12 · $0.00004222 2026-10-04 06:12 · $0.00004315 2026-10-04 09:12 · $0.00004308 2026-10-04 15:12 · $0.00004341 2026-10-04 18:13 · $0.00004542 2026-10-04 21:13 · $0.00004584 2026-10-05 · $0.00004833 2026-10-05 00:12 · $0.0000511 2026-10-05 03:12 · $0.00005095 2026-10-05 06:12 · $0.00004968 2026-10-05 09:12 · $0.0000488 2026-10-05 12:12 · $0.00004868 2026-10-05 15:12 · $0.00004833 2026-10-06 · $0.00004829 2026-10-06 00:12 · $0.00004902 2026-10-06 03:12 · $0.00004855 2026-10-06 06:12 · $0.00004791 2026-10-06 12:12 · $0.0000481 2026-10-06 18:12 · $0.00004908 2026-10-06 21:12 · $0.00004829 2026-10-07 · $0.00004567 2026-10-07 06:12 · $0.00004735 2026-10-07 09:12 · $0.00004802 2026-10-07 12:12 · $0.00004685 2026-10-07 18:12 · $0.00004615 2026-10-07 21:12 · $0.00004567 2026-10-08 · $0.00004425 2026-10-08 00:12 · $0.00004569 2026-10-08 03:12 · $0.00004594 2026-10-08 06:12 · $0.00004539 2026-10-08 09:12 · $0.00004545 2026-10-08 12:12 · $0.00004425 2026-10-08 15:12 · $0.00004425 2026-10-09 · $0.00004256 2026-10-09 00:12 · $0.00004282 2026-10-09 03:12 · $0.00004282 2026-10-09 06:12 · $0.00004348 2026-10-09 09:12 · $0.00004352 2026-10-09 12:13 · $0.00004295 2026-10-09 18:16 · $0.00004256 2026-10-10 · $0.00004341 2026-10-10 06:16 · $0.00004253 2026-10-10 12:16 · $0.00004253 2026-10-10 15:16 · $0.00004253 2026-10-10 21:16 · $0.00004341 2026-10-11 · $0.00004238 2026-10-11 00:16 · $0.00004341 2026-10-11 03:16 · $0.00004341 2026-10-11 06:16 · $0.00004238 2026-10-11 09:16 · $0.00004238 2026-10-11 12:16 · $0.00004238 2026-10-11 15:15 · $0.00004238 2026-10-11 18:15 · $0.00004238 2026-10-11 21:15 · $0.00004238 2026-10-12 · $0.0000424 2026-10-12 00:16 · $0.00004335 2026-10-12 03:15 · $0.00004335 2026-10-12 06:16 · $0.0000433 2026-10-12 09:16 · $0.0000433 2026-10-12 12:15 · $0.0000433 2026-10-12 15:16 · $0.0000424 2026-10-12 18:15 · $0.0000424 2026-10-12 21:21 · $0.0000424 2026-10-13 · $0.0000434 2026-10-13 00:16 · $0.00004275 2026-10-13 03:22 · $0.00004275 2026-10-13 06:16 · $0.00004275 2026-10-13 09:16 · $0.00004275 2026-10-13 12:17 · $0.0000433 2026-10-13 15:14 · $0.00004361 2026-10-13 18:14 · $0.0000434 2026-10-13 21:20 · $0.0000434 2026-10-14 · $0.00004211 2026-10-14 00:22 · $0.0000434 2026-10-14 03:16 · $0.0000434 2026-10-14 06:16 · $0.00004389 2026-10-14 09:16 · $0.00004389 2026-10-14 12:16 · $0.00004426 2026-10-14 21:15 · $0.00004211 2026-10-15 · $0.000055 2026-10-15 00:15 · $0.00004372 2026-10-15 03:15 · $0.00004876 2026-10-15 06:15 · $0.00004656 2026-10-15 09:15 · $0.0000473 2026-10-15 12:15 · $0.00004872 2026-10-15 15:15 · $0.00004903 2026-10-15 18:16 · $0.00005019 2026-10-15 21:43 · $0.000055 2026-10-16 · $0.00005083 2026-10-16 03:15 · $0.00005526 2026-10-16 06:15 · $0.0000549 2026-10-16 09:15 · $0.00005838 2026-10-16 15:15 · $0.00006241 2026-10-16 18:15 · $0.00005735 2026-10-16 21:15 · $0.00005083 2026-10-17 · $0.00005075 2026-10-17 00:15 · $0.00005159 2026-10-17 03:15 · $0.00005075 09-17 09-23 09-29 10-17 $0.00005075 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000243 $0.0000959 $0.0001317 $0.0001674 2026-09-08 · $0.00003647 2026-09-14 · $0.00003516 2026-09-15 · $0.00003346 2026-09-15 19:06 · $0.00003346 2026-09-15 22:19 · $0.00003346 2026-09-16 · $0.00003257 2026-09-16 01:32 · $0.00003257 2026-09-16 07:48 · $0.00003257 2026-09-16 13:38 · $0.00003251 2026-09-16 18:20 · $0.00003195 2026-09-16 22:16 · $0.00003195 2026-09-17 · $0.00003325 2026-09-17 00:35 · $0.00003207 2026-09-17 06:14 · $0.00003262 2026-09-17 11:44 · $0.00003289 2026-09-17 17:03 · $0.00003289 2026-09-17 20:24 · $0.00003289 2026-09-17 23:42 · $0.00003325 2026-09-18 · $0.00003327 2026-09-18 04:43 · $0.00003392 2026-09-18 09:49 · $0.00003364 2026-09-18 14:34 · $0.00003327 2026-09-18 18:32 · $0.00003327 2026-09-18 21:48 · $0.00003327 2026-09-19 · $0.00003521 2026-09-19 00:23 · $0.00003612 2026-09-19 05:56 · $0.00003612 2026-09-19 11:01 · $0.00003521 2026-09-20 · $0.00003321 2026-09-20 12:45 · $0.00003219 2026-09-20 13:13 · $0.00003219 2026-09-20 14:08 · $0.00003219 2026-09-20 15:07 · $0.00003219 2026-09-20 18:07 · $0.00003321 2026-09-20 21:07 · $0.00003321 2026-09-21 · $0.0001598 2026-09-21 00:07 · $0.00003321 2026-09-21 03:07 · $0.00003321 2026-09-21 06:07 · $0.00003515 2026-09-21 09:07 · $0.00003515 2026-09-21 12:07 · $0.00009096 2026-09-21 15:07 · $0.0001515 2026-09-21 18:07 · $0.0001524 2026-09-21 21:07 · $0.0001598 2026-09-22 · $0.0001186 2026-09-22 00:07 · $0.0001305 2026-09-22 03:07 · $0.000137 2026-09-22 06:07 · $0.0001268 2026-09-22 09:07 · $0.0001304 2026-09-22 12:07 · $0.0001364 2026-09-22 15:07 · $0.0001495 2026-09-22 18:07 · $0.00009988 2026-09-22 21:07 · $0.0001186 2026-09-23 · $0.00005861 2026-09-23 00:07 · $0.0001131 2026-09-23 03:07 · $0.000113 2026-09-23 06:07 · $0.000114 2026-09-23 09:07 · $0.0001093 2026-09-23 12:07 · $0.0001013 2026-09-23 15:07 · $0.00009799 2026-09-23 18:07 · $0.00008277 2026-09-23 21:07 · $0.00005861 2026-09-24 · $0.00006441 2026-09-24 00:07 · $0.00005757 2026-09-24 03:07 · $0.00005889 2026-09-24 06:07 · $0.0000688 2026-09-24 09:07 · $0.00006242 2026-09-24 12:07 · $0.00006126 2026-09-24 15:07 · $0.00006317 2026-09-24 18:07 · $0.00006297 2026-09-24 21:07 · $0.00006441 2026-09-25 · $0.00006257 2026-09-25 00:07 · $0.00006403 2026-09-25 03:07 · $0.00006227 2026-09-25 06:07 · $0.00006169 2026-09-25 09:07 · $0.00006209 2026-09-25 12:07 · $0.00006402 2026-09-25 15:07 · $0.00006129 2026-09-25 18:07 · $0.0000618 2026-09-25 21:07 · $0.00006257 2026-09-26 · $0.00006025 2026-09-26 00:07 · $0.00006122 2026-09-26 03:07 · $0.00006069 2026-09-26 05:13 · $0.00006025 2026-09-26 06:07 · $0.00006018 2026-09-26 07:25 · $0.00005935 2026-09-26 09:07 · $0.00005935 2026-09-26 11:44 · $0.00005907 2026-09-26 12:07 · $0.00005907 2026-09-26 15:07 · $0.00006009 2026-09-26 18:07 · $0.00006027 2026-09-26 21:07 · $0.00006029 2026-09-27 · $0.00005764 2026-09-27 00:07 · $0.0000599 2026-09-27 03:07 · $0.00005831 2026-09-27 06:11 · $0.00005764 2026-09-27 09:10 · $0.0000595 2026-09-27 15:10 · $0.00006087 2026-09-27 18:22 · $0.00005881 2026-09-27 21:19 · $0.00005764 2026-09-28 · $0.000054 2026-09-28 00:25 · $0.00005643 2026-09-28 03:15 · $0.00005629 2026-09-28 06:12 · $0.00005555 2026-09-28 09:12 · $0.00005469 2026-09-28 12:12 · $0.00005494 2026-09-28 15:17 · $0.00005434 2026-09-28 18:18 · $0.00005437 2026-09-28 21:14 · $0.000054 2026-09-29 · $0.00004877 2026-09-29 00:16 · $0.00005439 2026-09-29 03:12 · $0.00005279 2026-09-29 06:13 · $0.0000511 2026-09-29 09:18 · $0.00004981 2026-09-29 12:17 · $0.00004981 2026-09-29 21:12 · $0.00004877 2026-09-30 · $0.00004143 2026-09-30 00:12 · $0.00004956 2026-09-30 03:12 · $0.00004898 2026-09-30 06:12 · $0.00004817 2026-09-30 09:12 · $0.000047 2026-09-30 12:12 · $0.00004694 2026-09-30 15:13 · $0.00004366 2026-09-30 18:12 · $0.00004321 2026-09-30 21:13 · $0.00004143 2026-10-01 · $0.0000395 2026-10-01 00:12 · $0.00004141 2026-10-01 03:12 · $0.00004128 2026-10-01 06:12 · $0.00004171 2026-10-01 12:12 · $0.00004007 2026-10-01 21:13 · $0.0000395 2026-10-02 · $0.00003931 2026-10-02 00:12 · $0.00003894 2026-10-02 03:13 · $0.00003894 2026-10-02 06:12 · $0.00004 2026-10-02 09:12 · $0.00004061 2026-10-02 15:12 · $0.00004076 2026-10-02 18:16 · $0.00004007 2026-10-02 21:13 · $0.00003931 2026-10-03 · $0.00004236 2026-10-03 00:12 · $0.00003905 2026-10-03 03:13 · $0.00003921 2026-10-03 06:12 · $0.00004023 2026-10-03 09:12 · $0.00004106 2026-10-03 15:12 · $0.00004056 2026-10-03 21:13 · $0.00004236 2026-10-04 · $0.00004584 2026-10-04 00:12 · $0.00004222 2026-10-04 06:12 · $0.00004315 2026-10-04 09:12 · $0.00004308 2026-10-04 15:12 · $0.00004341 2026-10-04 18:13 · $0.00004542 2026-10-04 21:13 · $0.00004584 2026-10-05 · $0.00004833 2026-10-05 00:12 · $0.0000511 2026-10-05 03:12 · $0.00005095 2026-10-05 06:12 · $0.00004968 2026-10-05 09:12 · $0.0000488 2026-10-05 12:12 · $0.00004868 2026-10-05 15:12 · $0.00004833 2026-10-06 · $0.00004829 2026-10-06 00:12 · $0.00004902 2026-10-06 03:12 · $0.00004855 2026-10-06 06:12 · $0.00004791 2026-10-06 12:12 · $0.0000481 2026-10-06 18:12 · $0.00004908 2026-10-06 21:12 · $0.00004829 2026-10-07 · $0.00004567 2026-10-07 06:12 · $0.00004735 2026-10-07 09:12 · $0.00004802 2026-10-07 12:12 · $0.00004685 2026-10-07 18:12 · $0.00004615 2026-10-07 21:12 · $0.00004567 2026-10-08 · $0.00004425 2026-10-08 00:12 · $0.00004569 2026-10-08 03:12 · $0.00004594 2026-10-08 06:12 · $0.00004539 2026-10-08 09:12 · $0.00004545 2026-10-08 12:12 · $0.00004425 2026-10-08 15:12 · $0.00004425 2026-10-09 · $0.00004256 2026-10-09 00:12 · $0.00004282 2026-10-09 03:12 · $0.00004282 2026-10-09 06:12 · $0.00004348 2026-10-09 09:12 · $0.00004352 2026-10-09 12:13 · $0.00004295 2026-10-09 18:16 · $0.00004256 2026-10-10 · $0.00004341 2026-10-10 06:16 · $0.00004253 2026-10-10 12:16 · $0.00004253 2026-10-10 15:16 · $0.00004253 2026-10-10 21:16 · $0.00004341 2026-10-11 · $0.00004238 2026-10-11 00:16 · $0.00004341 2026-10-11 03:16 · $0.00004341 2026-10-11 06:16 · $0.00004238 2026-10-11 09:16 · $0.00004238 2026-10-11 12:16 · $0.00004238 2026-10-11 15:15 · $0.00004238 2026-10-11 18:15 · $0.00004238 2026-10-11 21:15 · $0.00004238 2026-10-12 · $0.0000424 2026-10-12 00:16 · $0.00004335 2026-10-12 03:15 · $0.00004335 2026-10-12 06:16 · $0.0000433 2026-10-12 09:16 · $0.0000433 2026-10-12 12:15 · $0.0000433 2026-10-12 15:16 · $0.0000424 2026-10-12 18:15 · $0.0000424 2026-10-12 21:21 · $0.0000424 2026-10-13 · $0.0000434 2026-10-13 00:16 · $0.00004275 2026-10-13 03:22 · $0.00004275 2026-10-13 06:16 · $0.00004275 2026-10-13 09:16 · $0.00004275 2026-10-13 12:17 · $0.0000433 2026-10-13 15:14 · $0.00004361 2026-10-13 18:14 · $0.0000434 2026-10-13 21:20 · $0.0000434 2026-10-14 · $0.00004211 2026-10-14 00:22 · $0.0000434 2026-10-14 03:16 · $0.0000434 2026-10-14 06:16 · $0.00004389 2026-10-14 09:16 · $0.00004389 2026-10-14 12:16 · $0.00004426 2026-10-14 21:15 · $0.00004211 2026-10-15 · $0.000055 2026-10-15 00:15 · $0.00004372 2026-10-15 03:15 · $0.00004876 2026-10-15 06:15 · $0.00004656 2026-10-15 09:15 · $0.0000473 2026-10-15 12:15 · $0.00004872 2026-10-15 15:15 · $0.00004903 2026-10-15 18:16 · $0.00005019 2026-10-15 21:43 · $0.000055 2026-10-16 · $0.00005083 2026-10-16 03:15 · $0.00005526 2026-10-16 06:15 · $0.0000549 2026-10-16 09:15 · $0.00005838 2026-10-16 15:15 · $0.00006241 2026-10-16 18:15 · $0.00005735 2026-10-16 21:15 · $0.00005083 2026-10-17 · $0.00005075 2026-10-17 00:15 · $0.00005159 2026-10-17 03:15 · $0.00005075 09-08 09-15 09-23 10-17 $0.00005075 $0.0000290 $0.0000714 $0.0001121 $0.0001760 2026-09-08 · $0.00003647 2026-09-14 · $0.00003516 2026-09-15 · $0.00003346 2026-09-15 19:06 · $0.00003346 2026-09-15 22:19 · $0.00003346 2026-09-16 · $0.00003257 2026-09-16 01:32 · $0.00003257 2026-09-16 07:48 · $0.00003257 2026-09-16 13:38 · $0.00003251 2026-09-16 18:20 · $0.00003195 2026-09-16 22:16 · $0.00003195 2026-09-17 · $0.00003325 2026-09-17 00:35 · $0.00003207 2026-09-17 06:14 · $0.00003262 2026-09-17 11:44 · $0.00003289 2026-09-17 17:03 · $0.00003289 2026-09-17 20:24 · $0.00003289 2026-09-17 23:42 · $0.00003325 2026-09-18 · $0.00003327 2026-09-18 04:43 · $0.00003392 2026-09-18 09:49 · $0.00003364 2026-09-18 14:34 · $0.00003327 2026-09-18 18:32 · $0.00003327 2026-09-18 21:48 · $0.00003327 2026-09-19 · $0.00003521 2026-09-19 00:23 · $0.00003612 2026-09-19 05:56 · $0.00003612 2026-09-19 11:01 · $0.00003521 2026-09-20 · $0.00003321 2026-09-20 12:45 · $0.00003219 2026-09-20 13:13 · $0.00003219 2026-09-20 14:08 · $0.00003219 2026-09-20 15:07 · $0.00003219 2026-09-20 18:07 · $0.00003321 2026-09-20 21:07 · $0.00003321 2026-09-21 · $0.0001598 2026-09-21 00:07 · $0.00003321 2026-09-21 03:07 · $0.00003321 2026-09-21 06:07 · $0.00003515 2026-09-21 09:07 · $0.00003515 2026-09-21 12:07 · $0.00009096 2026-09-21 15:07 · $0.0001515 2026-09-21 18:07 · $0.0001524 2026-09-21 21:07 · $0.0001598 2026-09-22 · $0.0001186 2026-09-22 00:07 · $0.0001305 2026-09-22 03:07 · $0.000137 2026-09-22 06:07 · $0.0001268 2026-09-22 09:07 · $0.0001304 2026-09-22 12:07 · $0.0001364 2026-09-22 15:07 · $0.0001495 2026-09-22 18:07 · $0.00009988 2026-09-22 21:07 · $0.0001186 2026-09-23 · $0.00005861 2026-09-23 00:07 · $0.0001131 2026-09-23 03:07 · $0.000113 2026-09-23 06:07 · $0.000114 2026-09-23 09:07 · $0.0001093 2026-09-23 12:07 · $0.0001013 2026-09-23 15:07 · $0.00009799 2026-09-23 18:07 · $0.00008277 2026-09-23 21:07 · $0.00005861 2026-09-24 · $0.00006441 2026-09-24 00:07 · $0.00005757 2026-09-24 03:07 · $0.00005889 2026-09-24 06:07 · $0.0000688 2026-09-24 09:07 · $0.00006242 2026-09-24 12:07 · $0.00006126 2026-09-24 15:07 · $0.00006317 2026-09-24 18:07 · $0.00006297 2026-09-24 21:07 · $0.00006441 2026-09-25 · $0.00006257 2026-09-25 00:07 · $0.00006403 2026-09-25 03:07 · $0.00006227 2026-09-25 06:07 · $0.00006169 2026-09-25 09:07 · $0.00006209 2026-09-25 12:07 · $0.00006402 2026-09-25 15:07 · $0.00006129 2026-09-25 18:07 · $0.0000618 2026-09-25 21:07 · $0.00006257 2026-09-26 · $0.00006025 2026-09-26 00:07 · $0.00006122 2026-09-26 03:07 · $0.00006069 2026-09-26 05:13 · $0.00006025 2026-09-26 06:07 · $0.00006018 2026-09-26 07:25 · $0.00005935 2026-09-26 09:07 · $0.00005935 2026-09-26 11:44 · $0.00005907 2026-09-26 12:07 · $0.00005907 2026-09-26 15:07 · $0.00006009 2026-09-26 18:07 · $0.00006027 2026-09-26 21:07 · $0.00006029 2026-09-27 · $0.00005764 2026-09-27 00:07 · $0.0000599 2026-09-27 03:07 · $0.00005831 2026-09-27 06:11 · $0.00005764 2026-09-27 09:10 · $0.0000595 2026-09-27 15:10 · $0.00006087 2026-09-27 18:22 · $0.00005881 2026-09-27 21:19 · $0.00005764 2026-09-28 · $0.000054 2026-09-28 00:25 · $0.00005643 2026-09-28 03:15 · $0.00005629 2026-09-28 06:12 · $0.00005555 2026-09-28 09:12 · $0.00005469 2026-09-28 12:12 · $0.00005494 2026-09-28 15:17 · $0.00005434 2026-09-28 18:18 · $0.00005437 2026-09-28 21:14 · $0.000054 2026-09-29 · $0.00004877 2026-09-29 00:16 · $0.00005439 2026-09-29 03:12 · $0.00005279 2026-09-29 06:13 · $0.0000511 2026-09-29 09:18 · $0.00004981 2026-09-29 12:17 · $0.00004981 2026-09-29 21:12 · $0.00004877 2026-09-30 · $0.00004143 2026-09-30 00:12 · $0.00004956 2026-09-30 03:12 · $0.00004898 2026-09-30 06:12 · $0.00004817 2026-09-30 09:12 · $0.000047 2026-09-30 12:12 · $0.00004694 2026-09-30 15:13 · $0.00004366 2026-09-30 18:12 · $0.00004321 2026-09-30 21:13 · $0.00004143 2026-10-01 · $0.0000395 2026-10-01 00:12 · $0.00004141 2026-10-01 03:12 · $0.00004128 2026-10-01 06:12 · $0.00004171 2026-10-01 12:12 · $0.00004007 2026-10-01 21:13 · $0.0000395 2026-10-02 · $0.00003931 2026-10-02 00:12 · $0.00003894 2026-10-02 03:13 · $0.00003894 2026-10-02 06:12 · $0.00004 2026-10-02 09:12 · $0.00004061 2026-10-02 15:12 · $0.00004076 2026-10-02 18:16 · $0.00004007 2026-10-02 21:13 · $0.00003931 2026-10-03 · $0.00004236 2026-10-03 00:12 · $0.00003905 2026-10-03 03:13 · $0.00003921 2026-10-03 06:12 · $0.00004023 2026-10-03 09:12 · $0.00004106 2026-10-03 15:12 · $0.00004056 2026-10-03 21:13 · $0.00004236 2026-10-04 · $0.00004584 2026-10-04 00:12 · $0.00004222 2026-10-04 06:12 · $0.00004315 2026-10-04 09:12 · $0.00004308 2026-10-04 15:12 · $0.00004341 2026-10-04 18:13 · $0.00004542 2026-10-04 21:13 · $0.00004584 2026-10-05 · $0.00004833 2026-10-05 00:12 · $0.0000511 2026-10-05 03:12 · $0.00005095 2026-10-05 06:12 · $0.00004968 2026-10-05 09:12 · $0.0000488 2026-10-05 12:12 · $0.00004868 2026-10-05 15:12 · $0.00004833 2026-10-06 · $0.00004829 2026-10-06 00:12 · $0.00004902 2026-10-06 03:12 · $0.00004855 2026-10-06 06:12 · $0.00004791 2026-10-06 12:12 · $0.0000481 2026-10-06 18:12 · $0.00004908 2026-10-06 21:12 · $0.00004829 2026-10-07 · $0.00004567 2026-10-07 06:12 · $0.00004735 2026-10-07 09:12 · $0.00004802 2026-10-07 12:12 · $0.00004685 2026-10-07 18:12 · $0.00004615 2026-10-07 21:12 · $0.00004567 2026-10-08 · $0.00004425 2026-10-08 00:12 · $0.00004569 2026-10-08 03:12 · $0.00004594 2026-10-08 06:12 · $0.00004539 2026-10-08 09:12 · $0.00004545 2026-10-08 12:12 · $0.00004425 2026-10-08 15:12 · $0.00004425 2026-10-09 · $0.00004256 2026-10-09 00:12 · $0.00004282 2026-10-09 03:12 · $0.00004282 2026-10-09 06:12 · $0.00004348 2026-10-09 09:12 · $0.00004352 2026-10-09 12:13 · $0.00004295 2026-10-09 18:16 · $0.00004256 2026-10-10 · $0.00004341 2026-10-10 06:16 · $0.00004253 2026-10-10 12:16 · $0.00004253 2026-10-10 15:16 · $0.00004253 2026-10-10 21:16 · $0.00004341 2026-10-11 · $0.00004238 2026-10-11 00:16 · $0.00004341 2026-10-11 03:16 · $0.00004341 2026-10-11 06:16 · $0.00004238 2026-10-11 09:16 · $0.00004238 2026-10-11 12:16 · $0.00004238 2026-10-11 15:15 · $0.00004238 2026-10-11 18:15 · $0.00004238 2026-10-11 21:15 · $0.00004238 2026-10-12 · $0.0000424 2026-10-12 00:16 · $0.00004335 2026-10-12 03:15 · $0.00004335 2026-10-12 06:16 · $0.0000433 2026-10-12 09:16 · $0.0000433 2026-10-12 12:15 · $0.0000433 2026-10-12 15:16 · $0.0000424 2026-10-12 18:15 · $0.0000424 2026-10-12 21:21 · $0.0000424 2026-10-13 · $0.0000434 2026-10-13 00:16 · $0.00004275 2026-10-13 03:22 · $0.00004275 2026-10-13 06:16 · $0.00004275 2026-10-13 09:16 · $0.00004275 2026-10-13 12:17 · $0.0000433 2026-10-13 15:14 · $0.00004361 2026-10-13 18:14 · $0.0000434 2026-10-13 21:20 · $0.0000434 2026-10-14 · $0.00004211 2026-10-14 00:22 · $0.0000434 2026-10-14 03:16 · $0.0000434 2026-10-14 06:16 · $0.00004389 2026-10-14 09:16 · $0.00004389 2026-10-14 12:16 · $0.00004426 2026-10-14 21:15 · $0.00004211 2026-10-15 · $0.000055 2026-10-15 00:15 · $0.00004372 2026-10-15 03:15 · $0.00004876 2026-10-15 06:15 · $0.00004656 2026-10-15 09:15 · $0.0000473 2026-10-15 12:15 · $0.00004872 2026-10-15 15:15 · $0.00004903 2026-10-15 18:16 · $0.00005019 2026-10-15 21:43 · $0.000055 2026-10-16 · $0.00005083 2026-10-16 03:15 · $0.00005526 2026-10-16 06:15 · $0.0000549 2026-10-16 09:15 · $0.00005838 2026-10-16 15:15 · $0.00006241 2026-10-16 18:15 · $0.00005735 2026-10-16 21:15 · $0.00005083 2026-10-17 · $0.00005075 2026-10-17 00:15 · $0.00005159 2026-10-17 03:15 · $0.00005075 09-08 09-15 09-23 10-17 $0.00005075 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000243 $0.0000959 $0.0001317 $0.0001674 2026-09-08 · $0.00003647 2026-09-14 · $0.00003516 2026-09-15 · $0.00003346 2026-09-15 19:06 · $0.00003346 2026-09-15 22:19 · $0.00003346 2026-09-16 · $0.00003257 2026-09-16 01:32 · $0.00003257 2026-09-16 07:48 · $0.00003257 2026-09-16 13:38 · $0.00003251 2026-09-16 18:20 · $0.00003195 2026-09-16 22:16 · $0.00003195 2026-09-17 · $0.00003325 2026-09-17 00:35 · $0.00003207 2026-09-17 06:14 · $0.00003262 2026-09-17 11:44 · $0.00003289 2026-09-17 17:03 · $0.00003289 2026-09-17 20:24 · $0.00003289 2026-09-17 23:42 · $0.00003325 2026-09-18 · $0.00003327 2026-09-18 04:43 · $0.00003392 2026-09-18 09:49 · $0.00003364 2026-09-18 14:34 · $0.00003327 2026-09-18 18:32 · $0.00003327 2026-09-18 21:48 · $0.00003327 2026-09-19 · $0.00003521 2026-09-19 00:23 · $0.00003612 2026-09-19 05:56 · $0.00003612 2026-09-19 11:01 · $0.00003521 2026-09-20 · $0.00003321 2026-09-20 12:45 · $0.00003219 2026-09-20 13:13 · $0.00003219 2026-09-20 14:08 · $0.00003219 2026-09-20 15:07 · $0.00003219 2026-09-20 18:07 · $0.00003321 2026-09-20 21:07 · $0.00003321 2026-09-21 · $0.0001598 2026-09-21 00:07 · $0.00003321 2026-09-21 03:07 · $0.00003321 2026-09-21 06:07 · $0.00003515 2026-09-21 09:07 · $0.00003515 2026-09-21 12:07 · $0.00009096 2026-09-21 15:07 · $0.0001515 2026-09-21 18:07 · $0.0001524 2026-09-21 21:07 · $0.0001598 2026-09-22 · $0.0001186 2026-09-22 00:07 · $0.0001305 2026-09-22 03:07 · $0.000137 2026-09-22 06:07 · $0.0001268 2026-09-22 09:07 · $0.0001304 2026-09-22 12:07 · $0.0001364 2026-09-22 15:07 · $0.0001495 2026-09-22 18:07 · $0.00009988 2026-09-22 21:07 · $0.0001186 2026-09-23 · $0.00005861 2026-09-23 00:07 · $0.0001131 2026-09-23 03:07 · $0.000113 2026-09-23 06:07 · $0.000114 2026-09-23 09:07 · $0.0001093 2026-09-23 12:07 · $0.0001013 2026-09-23 15:07 · $0.00009799 2026-09-23 18:07 · $0.00008277 2026-09-23 21:07 · $0.00005861 2026-09-24 · $0.00006441 2026-09-24 00:07 · $0.00005757 2026-09-24 03:07 · $0.00005889 2026-09-24 06:07 · $0.0000688 2026-09-24 09:07 · $0.00006242 2026-09-24 12:07 · $0.00006126 2026-09-24 15:07 · $0.00006317 2026-09-24 18:07 · $0.00006297 2026-09-24 21:07 · $0.00006441 2026-09-25 · $0.00006257 2026-09-25 00:07 · $0.00006403 2026-09-25 03:07 · $0.00006227 2026-09-25 06:07 · $0.00006169 2026-09-25 09:07 · $0.00006209 2026-09-25 12:07 · $0.00006402 2026-09-25 15:07 · $0.00006129 2026-09-25 18:07 · $0.0000618 2026-09-25 21:07 · $0.00006257 2026-09-26 · $0.00006025 2026-09-26 00:07 · $0.00006122 2026-09-26 03:07 · $0.00006069 2026-09-26 05:13 · $0.00006025 2026-09-26 06:07 · $0.00006018 2026-09-26 07:25 · $0.00005935 2026-09-26 09:07 · $0.00005935 2026-09-26 11:44 · $0.00005907 2026-09-26 12:07 · $0.00005907 2026-09-26 15:07 · $0.00006009 2026-09-26 18:07 · $0.00006027 2026-09-26 21:07 · $0.00006029 2026-09-27 · $0.00005764 2026-09-27 00:07 · $0.0000599 2026-09-27 03:07 · $0.00005831 2026-09-27 06:11 · $0.00005764 2026-09-27 09:10 · $0.0000595 2026-09-27 15:10 · $0.00006087 2026-09-27 18:22 · $0.00005881 2026-09-27 21:19 · $0.00005764 2026-09-28 · $0.000054 2026-09-28 00:25 · $0.00005643 2026-09-28 03:15 · $0.00005629 2026-09-28 06:12 · $0.00005555 2026-09-28 09:12 · $0.00005469 2026-09-28 12:12 · $0.00005494 2026-09-28 15:17 · $0.00005434 2026-09-28 18:18 · $0.00005437 2026-09-28 21:14 · $0.000054 2026-09-29 · $0.00004877 2026-09-29 00:16 · $0.00005439 2026-09-29 03:12 · $0.00005279 2026-09-29 06:13 · $0.0000511 2026-09-29 09:18 · $0.00004981 2026-09-29 12:17 · $0.00004981 2026-09-29 21:12 · $0.00004877 2026-09-30 · $0.00004143 2026-09-30 00:12 · $0.00004956 2026-09-30 03:12 · $0.00004898 2026-09-30 06:12 · $0.00004817 2026-09-30 09:12 · $0.000047 2026-09-30 12:12 · $0.00004694 2026-09-30 15:13 · $0.00004366 2026-09-30 18:12 · $0.00004321 2026-09-30 21:13 · $0.00004143 2026-10-01 · $0.0000395 2026-10-01 00:12 · $0.00004141 2026-10-01 03:12 · $0.00004128 2026-10-01 06:12 · $0.00004171 2026-10-01 12:12 · $0.00004007 2026-10-01 21:13 · $0.0000395 2026-10-02 · $0.00003931 2026-10-02 00:12 · $0.00003894 2026-10-02 03:13 · $0.00003894 2026-10-02 06:12 · $0.00004 2026-10-02 09:12 · $0.00004061 2026-10-02 15:12 · $0.00004076 2026-10-02 18:16 · $0.00004007 2026-10-02 21:13 · $0.00003931 2026-10-03 · $0.00004236 2026-10-03 00:12 · $0.00003905 2026-10-03 03:13 · $0.00003921 2026-10-03 06:12 · $0.00004023 2026-10-03 09:12 · $0.00004106 2026-10-03 15:12 · $0.00004056 2026-10-03 21:13 · $0.00004236 2026-10-04 · $0.00004584 2026-10-04 00:12 · $0.00004222 2026-10-04 06:12 · $0.00004315 2026-10-04 09:12 · $0.00004308 2026-10-04 15:12 · $0.00004341 2026-10-04 18:13 · $0.00004542 2026-10-04 21:13 · $0.00004584 2026-10-05 · $0.00004833 2026-10-05 00:12 · $0.0000511 2026-10-05 03:12 · $0.00005095 2026-10-05 06:12 · $0.00004968 2026-10-05 09:12 · $0.0000488 2026-10-05 12:12 · $0.00004868 2026-10-05 15:12 · $0.00004833 2026-10-06 · $0.00004829 2026-10-06 00:12 · $0.00004902 2026-10-06 03:12 · $0.00004855 2026-10-06 06:12 · $0.00004791 2026-10-06 12:12 · $0.0000481 2026-10-06 18:12 · $0.00004908 2026-10-06 21:12 · $0.00004829 2026-10-07 · $0.00004567 2026-10-07 06:12 · $0.00004735 2026-10-07 09:12 · $0.00004802 2026-10-07 12:12 · $0.00004685 2026-10-07 18:12 · $0.00004615 2026-10-07 21:12 · $0.00004567 2026-10-08 · $0.00004425 2026-10-08 00:12 · $0.00004569 2026-10-08 03:12 · $0.00004594 2026-10-08 06:12 · $0.00004539 2026-10-08 09:12 · $0.00004545 2026-10-08 12:12 · $0.00004425 2026-10-08 15:12 · $0.00004425 2026-10-09 · $0.00004256 2026-10-09 00:12 · $0.00004282 2026-10-09 03:12 · $0.00004282 2026-10-09 06:12 · $0.00004348 2026-10-09 09:12 · $0.00004352 2026-10-09 12:13 · $0.00004295 2026-10-09 18:16 · $0.00004256 2026-10-10 · $0.00004341 2026-10-10 06:16 · $0.00004253 2026-10-10 12:16 · $0.00004253 2026-10-10 15:16 · $0.00004253 2026-10-10 21:16 · $0.00004341 2026-10-11 · $0.00004238 2026-10-11 00:16 · $0.00004341 2026-10-11 03:16 · $0.00004341 2026-10-11 06:16 · $0.00004238 2026-10-11 09:16 · $0.00004238 2026-10-11 12:16 · $0.00004238 2026-10-11 15:15 · $0.00004238 2026-10-11 18:15 · $0.00004238 2026-10-11 21:15 · $0.00004238 2026-10-12 · $0.0000424 2026-10-12 00:16 · $0.00004335 2026-10-12 03:15 · $0.00004335 2026-10-12 06:16 · $0.0000433 2026-10-12 09:16 · $0.0000433 2026-10-12 12:15 · $0.0000433 2026-10-12 15:16 · $0.0000424 2026-10-12 18:15 · $0.0000424 2026-10-12 21:21 · $0.0000424 2026-10-13 · $0.0000434 2026-10-13 00:16 · $0.00004275 2026-10-13 03:22 · $0.00004275 2026-10-13 06:16 · $0.00004275 2026-10-13 09:16 · $0.00004275 2026-10-13 12:17 · $0.0000433 2026-10-13 15:14 · $0.00004361 2026-10-13 18:14 · $0.0000434 2026-10-13 21:20 · $0.0000434 2026-10-14 · $0.00004211 2026-10-14 00:22 · $0.0000434 2026-10-14 03:16 · $0.0000434 2026-10-14 06:16 · $0.00004389 2026-10-14 09:16 · $0.00004389 2026-10-14 12:16 · $0.00004426 2026-10-14 21:15 · $0.00004211 2026-10-15 · $0.000055 2026-10-15 00:15 · $0.00004372 2026-10-15 03:15 · $0.00004876 2026-10-15 06:15 · $0.00004656 2026-10-15 09:15 · $0.0000473 2026-10-15 12:15 · $0.00004872 2026-10-15 15:15 · $0.00004903 2026-10-15 18:16 · $0.00005019 2026-10-15 21:43 · $0.000055 2026-10-16 · $0.00005083 2026-10-16 03:15 · $0.00005526 2026-10-16 06:15 · $0.0000549 2026-10-16 09:15 · $0.00005838 2026-10-16 15:15 · $0.00006241 2026-10-16 18:15 · $0.00005735 2026-10-16 21:15 · $0.00005083 2026-10-17 · $0.00005075 2026-10-17 00:15 · $0.00005159 2026-10-17 03:15 · $0.00005075 09-08 09-15 09-23 10-17 $0.00005075 $0.0000290 $0.0000714 $0.0001121 $0.0001760 2026-09-08 · $0.00003647 2026-09-14 · $0.00003516 2026-09-15 · $0.00003346 2026-09-15 19:06 · $0.00003346 2026-09-15 22:19 · $0.00003346 2026-09-16 · $0.00003257 2026-09-16 01:32 · $0.00003257 2026-09-16 07:48 · $0.00003257 2026-09-16 13:38 · $0.00003251 2026-09-16 18:20 · $0.00003195 2026-09-16 22:16 · $0.00003195 2026-09-17 · $0.00003325 2026-09-17 00:35 · $0.00003207 2026-09-17 06:14 · $0.00003262 2026-09-17 11:44 · $0.00003289 2026-09-17 17:03 · $0.00003289 2026-09-17 20:24 · $0.00003289 2026-09-17 23:42 · $0.00003325 2026-09-18 · $0.00003327 2026-09-18 04:43 · $0.00003392 2026-09-18 09:49 · $0.00003364 2026-09-18 14:34 · $0.00003327 2026-09-18 18:32 · $0.00003327 2026-09-18 21:48 · $0.00003327 2026-09-19 · $0.00003521 2026-09-19 00:23 · $0.00003612 2026-09-19 05:56 · $0.00003612 2026-09-19 11:01 · $0.00003521 2026-09-20 · $0.00003321 2026-09-20 12:45 · $0.00003219 2026-09-20 13:13 · $0.00003219 2026-09-20 14:08 · $0.00003219 2026-09-20 15:07 · $0.00003219 2026-09-20 18:07 · $0.00003321 2026-09-20 21:07 · $0.00003321 2026-09-21 · $0.0001598 2026-09-21 00:07 · $0.00003321 2026-09-21 03:07 · $0.00003321 2026-09-21 06:07 · $0.00003515 2026-09-21 09:07 · $0.00003515 2026-09-21 12:07 · $0.00009096 2026-09-21 15:07 · $0.0001515 2026-09-21 18:07 · $0.0001524 2026-09-21 21:07 · $0.0001598 2026-09-22 · $0.0001186 2026-09-22 00:07 · $0.0001305 2026-09-22 03:07 · $0.000137 2026-09-22 06:07 · $0.0001268 2026-09-22 09:07 · $0.0001304 2026-09-22 12:07 · $0.0001364 2026-09-22 15:07 · $0.0001495 2026-09-22 18:07 · $0.00009988 2026-09-22 21:07 · $0.0001186 2026-09-23 · $0.00005861 2026-09-23 00:07 · $0.0001131 2026-09-23 03:07 · $0.000113 2026-09-23 06:07 · $0.000114 2026-09-23 09:07 · $0.0001093 2026-09-23 12:07 · $0.0001013 2026-09-23 15:07 · $0.00009799 2026-09-23 18:07 · $0.00008277 2026-09-23 21:07 · $0.00005861 2026-09-24 · $0.00006441 2026-09-24 00:07 · $0.00005757 2026-09-24 03:07 · $0.00005889 2026-09-24 06:07 · $0.0000688 2026-09-24 09:07 · $0.00006242 2026-09-24 12:07 · $0.00006126 2026-09-24 15:07 · $0.00006317 2026-09-24 18:07 · $0.00006297 2026-09-24 21:07 · $0.00006441 2026-09-25 · $0.00006257 2026-09-25 00:07 · $0.00006403 2026-09-25 03:07 · $0.00006227 2026-09-25 06:07 · $0.00006169 2026-09-25 09:07 · $0.00006209 2026-09-25 12:07 · $0.00006402 2026-09-25 15:07 · $0.00006129 2026-09-25 18:07 · $0.0000618 2026-09-25 21:07 · $0.00006257 2026-09-26 · $0.00006025 2026-09-26 00:07 · $0.00006122 2026-09-26 03:07 · $0.00006069 2026-09-26 05:13 · $0.00006025 2026-09-26 06:07 · $0.00006018 2026-09-26 07:25 · $0.00005935 2026-09-26 09:07 · $0.00005935 2026-09-26 11:44 · $0.00005907 2026-09-26 12:07 · $0.00005907 2026-09-26 15:07 · $0.00006009 2026-09-26 18:07 · $0.00006027 2026-09-26 21:07 · $0.00006029 2026-09-27 · $0.00005764 2026-09-27 00:07 · $0.0000599 2026-09-27 03:07 · $0.00005831 2026-09-27 06:11 · $0.00005764 2026-09-27 09:10 · $0.0000595 2026-09-27 15:10 · $0.00006087 2026-09-27 18:22 · $0.00005881 2026-09-27 21:19 · $0.00005764 2026-09-28 · $0.000054 2026-09-28 00:25 · $0.00005643 2026-09-28 03:15 · $0.00005629 2026-09-28 06:12 · $0.00005555 2026-09-28 09:12 · $0.00005469 2026-09-28 12:12 · $0.00005494 2026-09-28 15:17 · $0.00005434 2026-09-28 18:18 · $0.00005437 2026-09-28 21:14 · $0.000054 2026-09-29 · $0.00004877 2026-09-29 00:16 · $0.00005439 2026-09-29 03:12 · $0.00005279 2026-09-29 06:13 · $0.0000511 2026-09-29 09:18 · $0.00004981 2026-09-29 12:17 · $0.00004981 2026-09-29 21:12 · $0.00004877 2026-09-30 · $0.00004143 2026-09-30 00:12 · $0.00004956 2026-09-30 03:12 · $0.00004898 2026-09-30 06:12 · $0.00004817 2026-09-30 09:12 · $0.000047 2026-09-30 12:12 · $0.00004694 2026-09-30 15:13 · $0.00004366 2026-09-30 18:12 · $0.00004321 2026-09-30 21:13 · $0.00004143 2026-10-01 · $0.0000395 2026-10-01 00:12 · $0.00004141 2026-10-01 03:12 · $0.00004128 2026-10-01 06:12 · $0.00004171 2026-10-01 12:12 · $0.00004007 2026-10-01 21:13 · $0.0000395 2026-10-02 · $0.00003931 2026-10-02 00:12 · $0.00003894 2026-10-02 03:13 · $0.00003894 2026-10-02 06:12 · $0.00004 2026-10-02 09:12 · $0.00004061 2026-10-02 15:12 · $0.00004076 2026-10-02 18:16 · $0.00004007 2026-10-02 21:13 · $0.00003931 2026-10-03 · $0.00004236 2026-10-03 00:12 · $0.00003905 2026-10-03 03:13 · $0.00003921 2026-10-03 06:12 · $0.00004023 2026-10-03 09:12 · $0.00004106 2026-10-03 15:12 · $0.00004056 2026-10-03 21:13 · $0.00004236 2026-10-04 · $0.00004584 2026-10-04 00:12 · $0.00004222 2026-10-04 06:12 · $0.00004315 2026-10-04 09:12 · $0.00004308 2026-10-04 15:12 · $0.00004341 2026-10-04 18:13 · $0.00004542 2026-10-04 21:13 · $0.00004584 2026-10-05 · $0.00004833 2026-10-05 00:12 · $0.0000511 2026-10-05 03:12 · $0.00005095 2026-10-05 06:12 · $0.00004968 2026-10-05 09:12 · $0.0000488 2026-10-05 12:12 · $0.00004868 2026-10-05 15:12 · $0.00004833 2026-10-06 · $0.00004829 2026-10-06 00:12 · $0.00004902 2026-10-06 03:12 · $0.00004855 2026-10-06 06:12 · $0.00004791 2026-10-06 12:12 · $0.0000481 2026-10-06 18:12 · $0.00004908 2026-10-06 21:12 · $0.00004829 2026-10-07 · $0.00004567 2026-10-07 06:12 · $0.00004735 2026-10-07 09:12 · $0.00004802 2026-10-07 12:12 · $0.00004685 2026-10-07 18:12 · $0.00004615 2026-10-07 21:12 · $0.00004567 2026-10-08 · $0.00004425 2026-10-08 00:12 · $0.00004569 2026-10-08 03:12 · $0.00004594 2026-10-08 06:12 · $0.00004539 2026-10-08 09:12 · $0.00004545 2026-10-08 12:12 · $0.00004425 2026-10-08 15:12 · $0.00004425 2026-10-09 · $0.00004256 2026-10-09 00:12 · $0.00004282 2026-10-09 03:12 · $0.00004282 2026-10-09 06:12 · $0.00004348 2026-10-09 09:12 · $0.00004352 2026-10-09 12:13 · $0.00004295 2026-10-09 18:16 · $0.00004256 2026-10-10 · $0.00004341 2026-10-10 06:16 · $0.00004253 2026-10-10 12:16 · $0.00004253 2026-10-10 15:16 · $0.00004253 2026-10-10 21:16 · $0.00004341 2026-10-11 · $0.00004238 2026-10-11 00:16 · $0.00004341 2026-10-11 03:16 · $0.00004341 2026-10-11 06:16 · $0.00004238 2026-10-11 09:16 · $0.00004238 2026-10-11 12:16 · $0.00004238 2026-10-11 15:15 · $0.00004238 2026-10-11 18:15 · $0.00004238 2026-10-11 21:15 · $0.00004238 2026-10-12 · $0.0000424 2026-10-12 00:16 · $0.00004335 2026-10-12 03:15 · $0.00004335 2026-10-12 06:16 · $0.0000433 2026-10-12 09:16 · $0.0000433 2026-10-12 12:15 · $0.0000433 2026-10-12 15:16 · $0.0000424 2026-10-12 18:15 · $0.0000424 2026-10-12 21:21 · $0.0000424 2026-10-13 · $0.0000434 2026-10-13 00:16 · $0.00004275 2026-10-13 03:22 · $0.00004275 2026-10-13 06:16 · $0.00004275 2026-10-13 09:16 · $0.00004275 2026-10-13 12:17 · $0.0000433 2026-10-13 15:14 · $0.00004361 2026-10-13 18:14 · $0.0000434 2026-10-13 21:20 · $0.0000434 2026-10-14 · $0.00004211 2026-10-14 00:22 · $0.0000434 2026-10-14 03:16 · $0.0000434 2026-10-14 06:16 · $0.00004389 2026-10-14 09:16 · $0.00004389 2026-10-14 12:16 · $0.00004426 2026-10-14 21:15 · $0.00004211 2026-10-15 · $0.000055 2026-10-15 00:15 · $0.00004372 2026-10-15 03:15 · $0.00004876 2026-10-15 06:15 · $0.00004656 2026-10-15 09:15 · $0.0000473 2026-10-15 12:15 · $0.00004872 2026-10-15 15:15 · $0.00004903 2026-10-15 18:16 · $0.00005019 2026-10-15 21:43 · $0.000055 2026-10-16 · $0.00005083 2026-10-16 03:15 · $0.00005526 2026-10-16 06:15 · $0.0000549 2026-10-16 09:15 · $0.00005838 2026-10-16 15:15 · $0.00006241 2026-10-16 18:15 · $0.00005735 2026-10-16 21:15 · $0.00005083 2026-10-17 · $0.00005075 2026-10-17 00:15 · $0.00005159 2026-10-17 03:15 · $0.00005075 09-08 09-15 09-23 10-17 $0.00005075 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$60854.14 $64581.32 $68308.49 $72035.66 2026-10-16 06:15 · $62.67K 2026-10-16 09:15 · $66.64K 2026-10-16 15:15 · $71.24K 2026-10-16 18:15 · $65.46K 2026-10-16 21:15 · $58.02K 2026-10-17 · $57.93K 2026-10-17 00:15 · $58.89K 2026-10-17 03:15 · $57.93K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $57.93K $60622.60 $64237.44 $68067.83 $72126.62 2026-10-16 06:15 · $62.67K 2026-10-16 09:15 · $66.64K 2026-10-16 15:15 · $71.24K 2026-10-16 18:15 · $65.46K 2026-10-16 21:15 · $58.02K 2026-10-17 · $57.93K 2026-10-17 00:15 · $58.89K 2026-10-17 03:15 · $57.93K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $57.93K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46679.08 $53166.08 $66140.06 $72627.05 2026-10-10 06:16 · $48.54K 2026-10-10 12:16 · $48.54K 2026-10-10 15:16 · $48.54K 2026-10-10 21:16 · $49.55K 2026-10-11 · $48.38K 2026-10-11 00:16 · $49.55K 2026-10-11 03:16 · $49.55K 2026-10-11 06:16 · $48.38K 2026-10-11 09:16 · $48.38K 2026-10-11 12:16 · $48.38K 2026-10-11 15:15 · $48.38K 2026-10-11 18:15 · $48.38K 2026-10-11 21:15 · $48.38K 2026-10-12 · $48.40K 2026-10-12 00:16 · $49.48K 2026-10-12 03:15 · $49.48K 2026-10-12 06:16 · $49.42K 2026-10-12 09:16 · $49.42K 2026-10-12 12:15 · $49.42K 2026-10-12 15:16 · $48.40K 2026-10-12 18:15 · $48.40K 2026-10-12 21:21 · $48.40K 2026-10-13 · $49.54K 2026-10-13 00:16 · $48.79K 2026-10-13 03:22 · $48.79K 2026-10-13 06:16 · $48.79K 2026-10-13 09:16 · $48.79K 2026-10-13 12:17 · $49.43K 2026-10-13 15:14 · $49.78K 2026-10-13 18:14 · $49.54K 2026-10-13 21:20 · $49.54K 2026-10-14 · $48.07K 2026-10-14 00:22 · $49.54K 2026-10-14 03:16 · $49.54K 2026-10-14 06:16 · $50.09K 2026-10-14 09:16 · $50.09K 2026-10-14 12:16 · $50.52K 2026-10-14 21:15 · $48.07K 2026-10-15 · $62.79K 2026-10-15 00:15 · $49.90K 2026-10-15 03:15 · $55.66K 2026-10-15 06:15 · $53.15K 2026-10-15 09:15 · $53.99K 2026-10-15 12:15 · $55.61K 2026-10-15 15:15 · $55.97K 2026-10-15 18:16 · $57.29K 2026-10-15 21:43 · $62.79K 2026-10-16 · $58.02K 2026-10-16 03:15 · $63.08K 2026-10-16 06:15 · $62.67K 2026-10-16 09:15 · $66.64K 2026-10-16 15:15 · $71.24K 2026-10-16 18:15 · $65.46K 2026-10-16 21:15 · $58.02K 2026-10-17 · $57.93K 2026-10-17 00:15 · $58.89K 2026-10-17 03:15 · $57.93K 10-10 10-11 10-13 10-17 $57.93K $46947.90 $52414.45 $65331.24 $72938.34 2026-10-10 06:16 · $48.54K 2026-10-10 12:16 · $48.54K 2026-10-10 15:16 · $48.54K 2026-10-10 21:16 · $49.55K 2026-10-11 · $48.38K 2026-10-11 00:16 · $49.55K 2026-10-11 03:16 · $49.55K 2026-10-11 06:16 · $48.38K 2026-10-11 09:16 · $48.38K 2026-10-11 12:16 · $48.38K 2026-10-11 15:15 · $48.38K 2026-10-11 18:15 · $48.38K 2026-10-11 21:15 · $48.38K 2026-10-12 · $48.40K 2026-10-12 00:16 · $49.48K 2026-10-12 03:15 · $49.48K 2026-10-12 06:16 · $49.42K 2026-10-12 09:16 · $49.42K 2026-10-12 12:15 · $49.42K 2026-10-12 15:16 · $48.40K 2026-10-12 18:15 · $48.40K 2026-10-12 21:21 · $48.40K 2026-10-13 · $49.54K 2026-10-13 00:16 · $48.79K 2026-10-13 03:22 · $48.79K 2026-10-13 06:16 · $48.79K 2026-10-13 09:16 · $48.79K 2026-10-13 12:17 · $49.43K 2026-10-13 15:14 · $49.78K 2026-10-13 18:14 · $49.54K 2026-10-13 21:20 · $49.54K 2026-10-14 · $48.07K 2026-10-14 00:22 · $49.54K 2026-10-14 03:16 · $49.54K 2026-10-14 06:16 · $50.09K 2026-10-14 09:16 · $50.09K 2026-10-14 12:16 · $50.52K 2026-10-14 21:15 · $48.07K 2026-10-15 · $62.79K 2026-10-15 00:15 · $49.90K 2026-10-15 03:15 · $55.66K 2026-10-15 06:15 · $53.15K 2026-10-15 09:15 · $53.99K 2026-10-15 12:15 · $55.61K 2026-10-15 15:15 · $55.97K 2026-10-15 18:16 · $57.29K 2026-10-15 21:43 · $62.79K 2026-10-16 · $58.02K 2026-10-16 03:15 · $63.08K 2026-10-16 06:15 · $62.67K 2026-10-16 09:15 · $66.64K 2026-10-16 15:15 · $71.24K 2026-10-16 18:15 · $65.46K 2026-10-16 21:15 · $58.02K 2026-10-17 · $57.93K 2026-10-17 00:15 · $58.89K 2026-10-17 03:15 · $57.93K 10-10 10-11 10-13 10-17 $57.93K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28003.86 $109562.21 $150341.39 $191120.57 2026-09-17 06:14 · $37.24K 2026-09-17 11:44 · $37.54K 2026-09-17 17:03 · $37.54K 2026-09-17 20:24 · $37.54K 2026-09-17 23:42 · $37.96K 2026-09-18 · $37.98K 2026-09-18 04:43 · $38.72K 2026-09-18 09:49 · $38.40K 2026-09-18 14:34 · $37.98K 2026-09-18 18:32 · $37.98K 2026-09-18 21:48 · $37.98K 2026-09-19 · $40.19K 2026-09-19 00:23 · $41.23K 2026-09-19 05:56 · $41.23K 2026-09-19 11:01 · $40.19K 2026-09-20 · $37.91K 2026-09-20 12:45 · $36.74K 2026-09-20 13:13 · $36.74K 2026-09-20 14:08 · $36.74K 2026-09-20 15:07 · $36.74K 2026-09-20 18:07 · $37.91K 2026-09-20 21:07 · $37.91K 2026-09-21 · $182.38K 2026-09-21 00:07 · $37.91K 2026-09-21 03:07 · $37.91K 2026-09-21 06:07 · $40.12K 2026-09-21 09:07 · $40.12K 2026-09-21 12:07 · $103.83K 2026-09-21 15:07 · $172.98K 2026-09-21 18:07 · $173.94K 2026-09-21 21:07 · $182.38K 2026-09-22 · $135.37K 2026-09-22 00:07 · $149.00K 2026-09-22 03:07 · $156.36K 2026-09-22 06:07 · $144.75K 2026-09-22 09:07 · $148.85K 2026-09-22 12:07 · $155.66K 2026-09-22 15:07 · $170.70K 2026-09-22 18:07 · $114.01K 2026-09-22 21:07 · $135.37K 2026-09-23 · $66.90K 2026-09-23 00:07 · $129.05K 2026-09-23 03:07 · $129.04K 2026-09-23 06:07 · $130.14K 2026-09-23 09:07 · $124.72K 2026-09-23 12:07 · $115.68K 2026-09-23 15:07 · $111.86K 2026-09-23 18:07 · $94.48K 2026-09-23 21:07 · $66.90K 2026-09-24 · $73.52K 2026-09-24 00:07 · $65.72K 2026-09-24 03:07 · $67.22K 2026-09-24 06:07 · $78.54K 2026-09-24 09:07 · $71.25K 2026-09-24 12:07 · $69.93K 2026-09-24 15:07 · $72.11K 2026-09-24 18:07 · $71.88K 2026-09-24 21:07 · $73.52K 2026-09-25 · $71.42K 2026-09-25 00:07 · $73.09K 2026-09-25 03:07 · $71.08K 2026-09-25 06:07 · $70.42K 2026-09-25 09:07 · $70.88K 2026-09-25 12:07 · $73.08K 2026-09-25 15:07 · $69.96K 2026-09-25 18:07 · $70.55K 2026-09-25 21:07 · $71.42K 2026-09-26 · $68.77K 2026-09-26 00:07 · $69.88K 2026-09-26 03:07 · $69.27K 2026-09-26 05:13 · $68.77K 2026-09-26 06:07 · $68.70K 2026-09-26 07:25 · $67.75K 2026-09-26 09:07 · $67.75K 2026-09-26 11:44 · $67.43K 2026-09-26 12:07 · $67.43K 2026-09-26 15:07 · $68.59K 2026-09-26 18:07 · $68.80K 2026-09-26 21:07 · $68.83K 2026-09-27 · $65.80K 2026-09-27 00:07 · $68.37K 2026-09-27 03:07 · $66.56K 2026-09-27 06:11 · $65.79K 2026-09-27 09:10 · $67.92K 2026-09-27 15:10 · $69.48K 2026-09-27 18:22 · $67.13K 2026-09-27 21:19 · $65.80K 2026-09-28 · $61.64K 2026-09-28 00:25 · $64.42K 2026-09-28 03:15 · $64.26K 2026-09-28 06:12 · $63.41K 2026-09-28 09:12 · $62.43K 2026-09-28 12:12 · $62.72K 2026-09-28 15:17 · $62.03K 2026-09-28 18:18 · $62.07K 2026-09-28 21:14 · $61.64K 2026-09-29 · $55.66K 2026-09-29 00:16 · $62.08K 2026-09-29 03:12 · $60.26K 2026-09-29 06:13 · $58.33K 2026-09-29 09:18 · $56.86K 2026-09-29 12:17 · $56.86K 2026-09-29 21:12 · $55.66K 2026-09-30 · $47.29K 2026-09-30 00:12 · $56.57K 2026-09-30 03:12 · $55.91K 2026-09-30 06:12 · $54.98K 2026-09-30 09:12 · $53.65K 2026-09-30 12:12 · $53.58K 2026-09-30 15:13 · $49.83K 2026-09-30 18:12 · $49.32K 2026-09-30 21:13 · $47.29K 2026-10-01 · $45.09K 2026-10-01 00:12 · $47.27K 2026-10-01 03:12 · $47.12K 2026-10-01 06:12 · $47.61K 2026-10-01 12:12 · $45.74K 2026-10-01 21:13 · $45.09K 2026-10-02 · $44.87K 2026-10-02 00:12 · $44.45K 2026-10-02 03:13 · $44.45K 2026-10-02 06:12 · $45.66K 2026-10-02 09:12 · $46.36K 2026-10-02 15:12 · $46.52K 2026-10-02 18:16 · $45.73K 2026-10-02 21:13 · $44.87K 2026-10-03 · $48.35K 2026-10-03 00:12 · $44.58K 2026-10-03 03:13 · $44.76K 2026-10-03 06:12 · $45.93K 2026-10-03 09:12 · $46.87K 2026-10-03 15:12 · $46.30K 2026-10-03 21:13 · $48.35K 2026-10-04 · $52.32K 2026-10-04 00:12 · $48.20K 2026-10-04 06:12 · $49.25K 2026-10-04 09:12 · $49.17K 2026-10-04 15:12 · $49.55K 2026-10-04 18:13 · $51.85K 2026-10-04 21:13 · $52.32K 2026-10-05 · $55.17K 2026-10-05 00:12 · $58.32K 2026-10-05 03:12 · $58.16K 2026-10-05 06:12 · $56.71K 2026-10-05 09:12 · $55.71K 2026-10-05 12:12 · $55.57K 2026-10-05 15:12 · $55.17K 2026-10-06 · $55.12K 2026-10-06 00:12 · $55.95K 2026-10-06 03:12 · $55.42K 2026-10-06 06:12 · $54.68K 2026-10-06 12:12 · $54.91K 2026-10-06 18:12 · $56.03K 2026-10-06 21:12 · $55.12K 2026-10-07 · $52.13K 2026-10-07 06:12 · $54.05K 2026-10-07 09:12 · $54.81K 2026-10-07 12:12 · $53.48K 2026-10-07 18:12 · $52.68K 2026-10-07 21:12 · $52.13K 2026-10-08 · $50.51K 2026-10-08 00:12 · $52.16K 2026-10-08 03:12 · $52.44K 2026-10-08 06:12 · $51.81K 2026-10-08 09:12 · $51.88K 2026-10-08 12:12 · $50.51K 2026-10-08 15:12 · $50.51K 2026-10-09 · $48.58K 2026-10-09 00:12 · $48.88K 2026-10-09 03:12 · $48.88K 2026-10-09 06:12 · $49.63K 2026-10-09 09:12 · $49.68K 2026-10-09 12:13 · $49.03K 2026-10-09 18:16 · $48.58K 2026-10-10 · $49.55K 2026-10-10 06:16 · $48.54K 2026-10-10 12:16 · $48.54K 2026-10-10 15:16 · $48.54K 2026-10-10 21:16 · $49.55K 2026-10-11 · $48.38K 2026-10-11 00:16 · $49.55K 2026-10-11 03:16 · $49.55K 2026-10-11 06:16 · $48.38K 2026-10-11 09:16 · $48.38K 2026-10-11 12:16 · $48.38K 2026-10-11 15:15 · $48.38K 2026-10-11 18:15 · $48.38K 2026-10-11 21:15 · $48.38K 2026-10-12 · $48.40K 2026-10-12 00:16 · $49.48K 2026-10-12 03:15 · $49.48K 2026-10-12 06:16 · $49.42K 2026-10-12 09:16 · $49.42K 2026-10-12 12:15 · $49.42K 2026-10-12 15:16 · $48.40K 2026-10-12 18:15 · $48.40K 2026-10-12 21:21 · $48.40K 2026-10-13 · $49.54K 2026-10-13 00:16 · $48.79K 2026-10-13 03:22 · $48.79K 2026-10-13 06:16 · $48.79K 2026-10-13 09:16 · $48.79K 2026-10-13 12:17 · $49.43K 2026-10-13 15:14 · $49.78K 2026-10-13 18:14 · $49.54K 2026-10-13 21:20 · $49.54K 2026-10-14 · $48.07K 2026-10-14 00:22 · $49.54K 2026-10-14 03:16 · $49.54K 2026-10-14 06:16 · $50.09K 2026-10-14 09:16 · $50.09K 2026-10-14 12:16 · $50.52K 2026-10-14 21:15 · $48.07K 2026-10-15 · $62.79K 2026-10-15 00:15 · $49.90K 2026-10-15 03:15 · $55.66K 2026-10-15 06:15 · $53.15K 2026-10-15 09:15 · $53.99K 2026-10-15 12:15 · $55.61K 2026-10-15 15:15 · $55.97K 2026-10-15 18:16 · $57.29K 2026-10-15 21:43 · $62.79K 2026-10-16 · $58.02K 2026-10-16 03:15 · $63.08K 2026-10-16 06:15 · $62.67K 2026-10-16 09:15 · $66.64K 2026-10-16 15:15 · $71.24K 2026-10-16 18:15 · $65.46K 2026-10-16 21:15 · $58.02K 2026-10-17 · $57.93K 2026-10-17 00:15 · $58.89K 2026-10-17 03:15 · $57.93K 09-17 09-23 09-29 10-17 $57.93K $33374.66 $81860.44 $128204.34 $200785.06 2026-09-17 06:14 · $37.24K 2026-09-17 11:44 · $37.54K 2026-09-17 17:03 · $37.54K 2026-09-17 20:24 · $37.54K 2026-09-17 23:42 · $37.96K 2026-09-18 · $37.98K 2026-09-18 04:43 · $38.72K 2026-09-18 09:49 · $38.40K 2026-09-18 14:34 · $37.98K 2026-09-18 18:32 · $37.98K 2026-09-18 21:48 · $37.98K 2026-09-19 · $40.19K 2026-09-19 00:23 · $41.23K 2026-09-19 05:56 · $41.23K 2026-09-19 11:01 · $40.19K 2026-09-20 · $37.91K 2026-09-20 12:45 · $36.74K 2026-09-20 13:13 · $36.74K 2026-09-20 14:08 · $36.74K 2026-09-20 15:07 · $36.74K 2026-09-20 18:07 · $37.91K 2026-09-20 21:07 · $37.91K 2026-09-21 · $182.38K 2026-09-21 00:07 · $37.91K 2026-09-21 03:07 · $37.91K 2026-09-21 06:07 · $40.12K 2026-09-21 09:07 · $40.12K 2026-09-21 12:07 · $103.83K 2026-09-21 15:07 · $172.98K 2026-09-21 18:07 · $173.94K 2026-09-21 21:07 · $182.38K 2026-09-22 · $135.37K 2026-09-22 00:07 · $149.00K 2026-09-22 03:07 · $156.36K 2026-09-22 06:07 · $144.75K 2026-09-22 09:07 · $148.85K 2026-09-22 12:07 · $155.66K 2026-09-22 15:07 · $170.70K 2026-09-22 18:07 · $114.01K 2026-09-22 21:07 · $135.37K 2026-09-23 · $66.90K 2026-09-23 00:07 · $129.05K 2026-09-23 03:07 · $129.04K 2026-09-23 06:07 · $130.14K 2026-09-23 09:07 · $124.72K 2026-09-23 12:07 · $115.68K 2026-09-23 15:07 · $111.86K 2026-09-23 18:07 · $94.48K 2026-09-23 21:07 · $66.90K 2026-09-24 · $73.52K 2026-09-24 00:07 · $65.72K 2026-09-24 03:07 · $67.22K 2026-09-24 06:07 · $78.54K 2026-09-24 09:07 · $71.25K 2026-09-24 12:07 · $69.93K 2026-09-24 15:07 · $72.11K 2026-09-24 18:07 · $71.88K 2026-09-24 21:07 · $73.52K 2026-09-25 · $71.42K 2026-09-25 00:07 · $73.09K 2026-09-25 03:07 · $71.08K 2026-09-25 06:07 · $70.42K 2026-09-25 09:07 · $70.88K 2026-09-25 12:07 · $73.08K 2026-09-25 15:07 · $69.96K 2026-09-25 18:07 · $70.55K 2026-09-25 21:07 · $71.42K 2026-09-26 · $68.77K 2026-09-26 00:07 · $69.88K 2026-09-26 03:07 · $69.27K 2026-09-26 05:13 · $68.77K 2026-09-26 06:07 · $68.70K 2026-09-26 07:25 · $67.75K 2026-09-26 09:07 · $67.75K 2026-09-26 11:44 · $67.43K 2026-09-26 12:07 · $67.43K 2026-09-26 15:07 · $68.59K 2026-09-26 18:07 · $68.80K 2026-09-26 21:07 · $68.83K 2026-09-27 · $65.80K 2026-09-27 00:07 · $68.37K 2026-09-27 03:07 · $66.56K 2026-09-27 06:11 · $65.79K 2026-09-27 09:10 · $67.92K 2026-09-27 15:10 · $69.48K 2026-09-27 18:22 · $67.13K 2026-09-27 21:19 · $65.80K 2026-09-28 · $61.64K 2026-09-28 00:25 · $64.42K 2026-09-28 03:15 · $64.26K 2026-09-28 06:12 · $63.41K 2026-09-28 09:12 · $62.43K 2026-09-28 12:12 · $62.72K 2026-09-28 15:17 · $62.03K 2026-09-28 18:18 · $62.07K 2026-09-28 21:14 · $61.64K 2026-09-29 · $55.66K 2026-09-29 00:16 · $62.08K 2026-09-29 03:12 · $60.26K 2026-09-29 06:13 · $58.33K 2026-09-29 09:18 · $56.86K 2026-09-29 12:17 · $56.86K 2026-09-29 21:12 · $55.66K 2026-09-30 · $47.29K 2026-09-30 00:12 · $56.57K 2026-09-30 03:12 · $55.91K 2026-09-30 06:12 · $54.98K 2026-09-30 09:12 · $53.65K 2026-09-30 12:12 · $53.58K 2026-09-30 15:13 · $49.83K 2026-09-30 18:12 · $49.32K 2026-09-30 21:13 · $47.29K 2026-10-01 · $45.09K 2026-10-01 00:12 · $47.27K 2026-10-01 03:12 · $47.12K 2026-10-01 06:12 · $47.61K 2026-10-01 12:12 · $45.74K 2026-10-01 21:13 · $45.09K 2026-10-02 · $44.87K 2026-10-02 00:12 · $44.45K 2026-10-02 03:13 · $44.45K 2026-10-02 06:12 · $45.66K 2026-10-02 09:12 · $46.36K 2026-10-02 15:12 · $46.52K 2026-10-02 18:16 · $45.73K 2026-10-02 21:13 · $44.87K 2026-10-03 · $48.35K 2026-10-03 00:12 · $44.58K 2026-10-03 03:13 · $44.76K 2026-10-03 06:12 · $45.93K 2026-10-03 09:12 · $46.87K 2026-10-03 15:12 · $46.30K 2026-10-03 21:13 · $48.35K 2026-10-04 · $52.32K 2026-10-04 00:12 · $48.20K 2026-10-04 06:12 · $49.25K 2026-10-04 09:12 · $49.17K 2026-10-04 15:12 · $49.55K 2026-10-04 18:13 · $51.85K 2026-10-04 21:13 · $52.32K 2026-10-05 · $55.17K 2026-10-05 00:12 · $58.32K 2026-10-05 03:12 · $58.16K 2026-10-05 06:12 · $56.71K 2026-10-05 09:12 · $55.71K 2026-10-05 12:12 · $55.57K 2026-10-05 15:12 · $55.17K 2026-10-06 · $55.12K 2026-10-06 00:12 · $55.95K 2026-10-06 03:12 · $55.42K 2026-10-06 06:12 · $54.68K 2026-10-06 12:12 · $54.91K 2026-10-06 18:12 · $56.03K 2026-10-06 21:12 · $55.12K 2026-10-07 · $52.13K 2026-10-07 06:12 · $54.05K 2026-10-07 09:12 · $54.81K 2026-10-07 12:12 · $53.48K 2026-10-07 18:12 · $52.68K 2026-10-07 21:12 · $52.13K 2026-10-08 · $50.51K 2026-10-08 00:12 · $52.16K 2026-10-08 03:12 · $52.44K 2026-10-08 06:12 · $51.81K 2026-10-08 09:12 · $51.88K 2026-10-08 12:12 · $50.51K 2026-10-08 15:12 · $50.51K 2026-10-09 · $48.58K 2026-10-09 00:12 · $48.88K 2026-10-09 03:12 · $48.88K 2026-10-09 06:12 · $49.63K 2026-10-09 09:12 · $49.68K 2026-10-09 12:13 · $49.03K 2026-10-09 18:16 · $48.58K 2026-10-10 · $49.55K 2026-10-10 06:16 · $48.54K 2026-10-10 12:16 · $48.54K 2026-10-10 15:16 · $48.54K 2026-10-10 21:16 · $49.55K 2026-10-11 · $48.38K 2026-10-11 00:16 · $49.55K 2026-10-11 03:16 · $49.55K 2026-10-11 06:16 · $48.38K 2026-10-11 09:16 · $48.38K 2026-10-11 12:16 · $48.38K 2026-10-11 15:15 · $48.38K 2026-10-11 18:15 · $48.38K 2026-10-11 21:15 · $48.38K 2026-10-12 · $48.40K 2026-10-12 00:16 · $49.48K 2026-10-12 03:15 · $49.48K 2026-10-12 06:16 · $49.42K 2026-10-12 09:16 · $49.42K 2026-10-12 12:15 · $49.42K 2026-10-12 15:16 · $48.40K 2026-10-12 18:15 · $48.40K 2026-10-12 21:21 · $48.40K 2026-10-13 · $49.54K 2026-10-13 00:16 · $48.79K 2026-10-13 03:22 · $48.79K 2026-10-13 06:16 · $48.79K 2026-10-13 09:16 · $48.79K 2026-10-13 12:17 · $49.43K 2026-10-13 15:14 · $49.78K 2026-10-13 18:14 · $49.54K 2026-10-13 21:20 · $49.54K 2026-10-14 · $48.07K 2026-10-14 00:22 · $49.54K 2026-10-14 03:16 · $49.54K 2026-10-14 06:16 · $50.09K 2026-10-14 09:16 · $50.09K 2026-10-14 12:16 · $50.52K 2026-10-14 21:15 · $48.07K 2026-10-15 · $62.79K 2026-10-15 00:15 · $49.90K 2026-10-15 03:15 · $55.66K 2026-10-15 06:15 · $53.15K 2026-10-15 09:15 · $53.99K 2026-10-15 12:15 · $55.61K 2026-10-15 15:15 · $55.97K 2026-10-15 18:16 · $57.29K 2026-10-15 21:43 · $62.79K 2026-10-16 · $58.02K 2026-10-16 03:15 · $63.08K 2026-10-16 06:15 · $62.67K 2026-10-16 09:15 · $66.64K 2026-10-16 15:15 · $71.24K 2026-10-16 18:15 · $65.46K 2026-10-16 21:15 · $58.02K 2026-10-17 · $57.93K 2026-10-17 00:15 · $58.89K 2026-10-17 03:15 · $57.93K 09-17 09-23 09-29 10-17 $57.93K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27705.90 $109421.67 $150279.55 $191137.44 2026-08-09 · $36.46K 2026-08-10 · $38.34K 2026-08-16 · $40.78K 2026-08-17 · $41.39K 2026-08-18 · $37.66K 2026-08-19 · $37.66K 2026-08-24 · $39.76K 2026-08-30 · $46.35K 2026-08-31 · $46.62K 2026-09-06 · $42.86K 2026-09-07 · $42.57K 2026-09-08 · $41.63K 2026-09-14 · $40.14K 2026-09-15 · $38.20K 2026-09-15 19:06 · $38.20K 2026-09-15 22:19 · $38.20K 2026-09-16 · $37.17K 2026-09-16 01:32 · $37.18K 2026-09-16 07:48 · $37.18K 2026-09-16 13:38 · $37.11K 2026-09-16 18:20 · $36.47K 2026-09-16 22:16 · $36.47K 2026-09-17 · $37.96K 2026-09-17 00:35 · $36.61K 2026-09-17 06:14 · $37.24K 2026-09-17 11:44 · $37.54K 2026-09-17 17:03 · $37.54K 2026-09-17 20:24 · $37.54K 2026-09-17 23:42 · $37.96K 2026-09-18 · $37.98K 2026-09-18 04:43 · $38.72K 2026-09-18 09:49 · $38.40K 2026-09-18 14:34 · $37.98K 2026-09-18 18:32 · $37.98K 2026-09-18 21:48 · $37.98K 2026-09-19 · $40.19K 2026-09-19 00:23 · $41.23K 2026-09-19 05:56 · $41.23K 2026-09-19 11:01 · $40.19K 2026-09-20 · $37.91K 2026-09-20 12:45 · $36.74K 2026-09-20 13:13 · $36.74K 2026-09-20 14:08 · $36.74K 2026-09-20 15:07 · $36.74K 2026-09-20 18:07 · $37.91K 2026-09-20 21:07 · $37.91K 2026-09-21 · $182.38K 2026-09-21 00:07 · $37.91K 2026-09-21 03:07 · $37.91K 2026-09-21 06:07 · $40.12K 2026-09-21 09:07 · $40.12K 2026-09-21 12:07 · $103.83K 2026-09-21 15:07 · $172.98K 2026-09-21 18:07 · $173.94K 2026-09-21 21:07 · $182.38K 2026-09-22 · $135.37K 2026-09-22 00:07 · $149.00K 2026-09-22 03:07 · $156.36K 2026-09-22 06:07 · $144.75K 2026-09-22 09:07 · $148.85K 2026-09-22 12:07 · $155.66K 2026-09-22 15:07 · $170.70K 2026-09-22 18:07 · $114.01K 2026-09-22 21:07 · $135.37K 2026-09-23 · $66.90K 2026-09-23 00:07 · $129.05K 2026-09-23 03:07 · $129.04K 2026-09-23 06:07 · $130.14K 2026-09-23 09:07 · $124.72K 2026-09-23 12:07 · $115.68K 2026-09-23 15:07 · $111.86K 2026-09-23 18:07 · $94.48K 2026-09-23 21:07 · $66.90K 2026-09-24 · $73.52K 2026-09-24 00:07 · $65.72K 2026-09-24 03:07 · $67.22K 2026-09-24 06:07 · $78.54K 2026-09-24 09:07 · $71.25K 2026-09-24 12:07 · $69.93K 2026-09-24 15:07 · $72.11K 2026-09-24 18:07 · $71.88K 2026-09-24 21:07 · $73.52K 2026-09-25 · $71.42K 2026-09-25 00:07 · $73.09K 2026-09-25 03:07 · $71.08K 2026-09-25 06:07 · $70.42K 2026-09-25 09:07 · $70.88K 2026-09-25 12:07 · $73.08K 2026-09-25 15:07 · $69.96K 2026-09-25 18:07 · $70.55K 2026-09-25 21:07 · $71.42K 2026-09-26 · $68.77K 2026-09-26 00:07 · $69.88K 2026-09-26 03:07 · $69.27K 2026-09-26 05:13 · $68.77K 2026-09-26 06:07 · $68.70K 2026-09-26 07:25 · $67.75K 2026-09-26 09:07 · $67.75K 2026-09-26 11:44 · $67.43K 2026-09-26 12:07 · $67.43K 2026-09-26 15:07 · $68.59K 2026-09-26 18:07 · $68.80K 2026-09-26 21:07 · $68.83K 2026-09-27 · $65.80K 2026-09-27 00:07 · $68.37K 2026-09-27 03:07 · $66.56K 2026-09-27 06:11 · $65.79K 2026-09-27 09:10 · $67.92K 2026-09-27 15:10 · $69.48K 2026-09-27 18:22 · $67.13K 2026-09-27 21:19 · $65.80K 2026-09-28 · $61.64K 2026-09-28 00:25 · $64.42K 2026-09-28 03:15 · $64.26K 2026-09-28 06:12 · $63.41K 2026-09-28 09:12 · $62.43K 2026-09-28 12:12 · $62.72K 2026-09-28 15:17 · $62.03K 2026-09-28 18:18 · $62.07K 2026-09-28 21:14 · $61.64K 2026-09-29 · $55.66K 2026-09-29 00:16 · $62.08K 2026-09-29 03:12 · $60.26K 2026-09-29 06:13 · $58.33K 2026-09-29 09:18 · $56.86K 2026-09-29 12:17 · $56.86K 2026-09-29 21:12 · $55.66K 2026-09-30 · $47.29K 2026-09-30 00:12 · $56.57K 2026-09-30 03:12 · $55.91K 2026-09-30 06:12 · $54.98K 2026-09-30 09:12 · $53.65K 2026-09-30 12:12 · $53.58K 2026-09-30 15:13 · $49.83K 2026-09-30 18:12 · $49.32K 2026-09-30 21:13 · $47.29K 2026-10-01 · $45.09K 2026-10-01 00:12 · $47.27K 2026-10-01 03:12 · $47.12K 2026-10-01 06:12 · $47.61K 2026-10-01 12:12 · $45.74K 2026-10-01 21:13 · $45.09K 2026-10-02 · $44.87K 2026-10-02 00:12 · $44.45K 2026-10-02 03:13 · $44.45K 2026-10-02 06:12 · $45.66K 2026-10-02 09:12 · $46.36K 2026-10-02 15:12 · $46.52K 2026-10-02 18:16 · $45.73K 2026-10-02 21:13 · $44.87K 2026-10-03 · $48.35K 2026-10-03 00:12 · $44.58K 2026-10-03 03:13 · $44.76K 2026-10-03 06:12 · $45.93K 2026-10-03 09:12 · $46.87K 2026-10-03 15:12 · $46.30K 2026-10-03 21:13 · $48.35K 2026-10-04 · $52.32K 2026-10-04 00:12 · $48.20K 2026-10-04 06:12 · $49.25K 2026-10-04 09:12 · $49.17K 2026-10-04 15:12 · $49.55K 2026-10-04 18:13 · $51.85K 2026-10-04 21:13 · $52.32K 2026-10-05 · $55.17K 2026-10-05 00:12 · $58.32K 2026-10-05 03:12 · $58.16K 2026-10-05 06:12 · $56.71K 2026-10-05 09:12 · $55.71K 2026-10-05 12:12 · $55.57K 2026-10-05 15:12 · $55.17K 2026-10-06 · $55.12K 2026-10-06 00:12 · $55.95K 2026-10-06 03:12 · $55.42K 2026-10-06 06:12 · $54.68K 2026-10-06 12:12 · $54.91K 2026-10-06 18:12 · $56.03K 2026-10-06 21:12 · $55.12K 2026-10-07 · $52.13K 2026-10-07 06:12 · $54.05K 2026-10-07 09:12 · $54.81K 2026-10-07 12:12 · $53.48K 2026-10-07 18:12 · $52.68K 2026-10-07 21:12 · $52.13K 2026-10-08 · $50.51K 2026-10-08 00:12 · $52.16K 2026-10-08 03:12 · $52.44K 2026-10-08 06:12 · $51.81K 2026-10-08 09:12 · $51.88K 2026-10-08 12:12 · $50.51K 2026-10-08 15:12 · $50.51K 2026-10-09 · $48.58K 2026-10-09 00:12 · $48.88K 2026-10-09 03:12 · $48.88K 2026-10-09 06:12 · $49.63K 2026-10-09 09:12 · $49.68K 2026-10-09 12:13 · $49.03K 2026-10-09 18:16 · $48.58K 2026-10-10 · $49.55K 2026-10-10 06:16 · $48.54K 2026-10-10 12:16 · $48.54K 2026-10-10 15:16 · $48.54K 2026-10-10 21:16 · $49.55K 2026-10-11 · $48.38K 2026-10-11 00:16 · $49.55K 2026-10-11 03:16 · $49.55K 2026-10-11 06:16 · $48.38K 2026-10-11 09:16 · $48.38K 2026-10-11 12:16 · $48.38K 2026-10-11 15:15 · $48.38K 2026-10-11 18:15 · $48.38K 2026-10-11 21:15 · $48.38K 2026-10-12 · $48.40K 2026-10-12 00:16 · $49.48K 2026-10-12 03:15 · $49.48K 2026-10-12 06:16 · $49.42K 2026-10-12 09:16 · $49.42K 2026-10-12 12:15 · $49.42K 2026-10-12 15:16 · $48.40K 2026-10-12 18:15 · $48.40K 2026-10-12 21:21 · $48.40K 2026-10-13 · $49.54K 2026-10-13 00:16 · $48.79K 2026-10-13 03:22 · $48.79K 2026-10-13 06:16 · $48.79K 2026-10-13 09:16 · $48.79K 2026-10-13 12:17 · $49.43K 2026-10-13 15:14 · $49.78K 2026-10-13 18:14 · $49.54K 2026-10-13 21:20 · $49.54K 2026-10-14 · $48.07K 2026-10-14 00:22 · $49.54K 2026-10-14 03:16 · $49.54K 2026-10-14 06:16 · $50.09K 2026-10-14 09:16 · $50.09K 2026-10-14 12:16 · $50.52K 2026-10-14 21:15 · $48.07K 2026-10-15 · $62.79K 2026-10-15 00:15 · $49.90K 2026-10-15 03:15 · $55.66K 2026-10-15 06:15 · $53.15K 2026-10-15 09:15 · $53.99K 2026-10-15 12:15 · $55.61K 2026-10-15 15:15 · $55.97K 2026-10-15 18:16 · $57.29K 2026-10-15 21:43 · $62.79K 2026-10-16 · $58.02K 2026-10-16 03:15 · $63.08K 2026-10-16 06:15 · $62.67K 2026-10-16 09:15 · $66.64K 2026-10-16 15:15 · $71.24K 2026-10-16 18:15 · $65.46K 2026-10-16 21:15 · $58.02K 2026-10-17 · $57.93K 2026-10-17 00:15 · $58.89K 2026-10-17 03:15 · $57.93K 08-09 08-24 09-07 10-17 $57.93K $33104.07 $81546.71 $127987.92 $200877.60 2026-08-09 · $36.46K 2026-08-10 · $38.34K 2026-08-16 · $40.78K 2026-08-17 · $41.39K 2026-08-18 · $37.66K 2026-08-19 · $37.66K 2026-08-24 · $39.76K 2026-08-30 · $46.35K 2026-08-31 · $46.62K 2026-09-06 · $42.86K 2026-09-07 · $42.57K 2026-09-08 · $41.63K 2026-09-14 · $40.14K 2026-09-15 · $38.20K 2026-09-15 19:06 · $38.20K 2026-09-15 22:19 · $38.20K 2026-09-16 · $37.17K 2026-09-16 01:32 · $37.18K 2026-09-16 07:48 · $37.18K 2026-09-16 13:38 · $37.11K 2026-09-16 18:20 · $36.47K 2026-09-16 22:16 · $36.47K 2026-09-17 · $37.96K 2026-09-17 00:35 · $36.61K 2026-09-17 06:14 · $37.24K 2026-09-17 11:44 · $37.54K 2026-09-17 17:03 · $37.54K 2026-09-17 20:24 · $37.54K 2026-09-17 23:42 · $37.96K 2026-09-18 · $37.98K 2026-09-18 04:43 · $38.72K 2026-09-18 09:49 · $38.40K 2026-09-18 14:34 · $37.98K 2026-09-18 18:32 · $37.98K 2026-09-18 21:48 · $37.98K 2026-09-19 · $40.19K 2026-09-19 00:23 · $41.23K 2026-09-19 05:56 · $41.23K 2026-09-19 11:01 · $40.19K 2026-09-20 · $37.91K 2026-09-20 12:45 · $36.74K 2026-09-20 13:13 · $36.74K 2026-09-20 14:08 · $36.74K 2026-09-20 15:07 · $36.74K 2026-09-20 18:07 · $37.91K 2026-09-20 21:07 · $37.91K 2026-09-21 · $182.38K 2026-09-21 00:07 · $37.91K 2026-09-21 03:07 · $37.91K 2026-09-21 06:07 · $40.12K 2026-09-21 09:07 · $40.12K 2026-09-21 12:07 · $103.83K 2026-09-21 15:07 · $172.98K 2026-09-21 18:07 · $173.94K 2026-09-21 21:07 · $182.38K 2026-09-22 · $135.37K 2026-09-22 00:07 · $149.00K 2026-09-22 03:07 · $156.36K 2026-09-22 06:07 · $144.75K 2026-09-22 09:07 · $148.85K 2026-09-22 12:07 · $155.66K 2026-09-22 15:07 · $170.70K 2026-09-22 18:07 · $114.01K 2026-09-22 21:07 · $135.37K 2026-09-23 · $66.90K 2026-09-23 00:07 · $129.05K 2026-09-23 03:07 · $129.04K 2026-09-23 06:07 · $130.14K 2026-09-23 09:07 · $124.72K 2026-09-23 12:07 · $115.68K 2026-09-23 15:07 · $111.86K 2026-09-23 18:07 · $94.48K 2026-09-23 21:07 · $66.90K 2026-09-24 · $73.52K 2026-09-24 00:07 · $65.72K 2026-09-24 03:07 · $67.22K 2026-09-24 06:07 · $78.54K 2026-09-24 09:07 · $71.25K 2026-09-24 12:07 · $69.93K 2026-09-24 15:07 · $72.11K 2026-09-24 18:07 · $71.88K 2026-09-24 21:07 · $73.52K 2026-09-25 · $71.42K 2026-09-25 00:07 · $73.09K 2026-09-25 03:07 · $71.08K 2026-09-25 06:07 · $70.42K 2026-09-25 09:07 · $70.88K 2026-09-25 12:07 · $73.08K 2026-09-25 15:07 · $69.96K 2026-09-25 18:07 · $70.55K 2026-09-25 21:07 · $71.42K 2026-09-26 · $68.77K 2026-09-26 00:07 · $69.88K 2026-09-26 03:07 · $69.27K 2026-09-26 05:13 · $68.77K 2026-09-26 06:07 · $68.70K 2026-09-26 07:25 · $67.75K 2026-09-26 09:07 · $67.75K 2026-09-26 11:44 · $67.43K 2026-09-26 12:07 · $67.43K 2026-09-26 15:07 · $68.59K 2026-09-26 18:07 · $68.80K 2026-09-26 21:07 · $68.83K 2026-09-27 · $65.80K 2026-09-27 00:07 · $68.37K 2026-09-27 03:07 · $66.56K 2026-09-27 06:11 · $65.79K 2026-09-27 09:10 · $67.92K 2026-09-27 15:10 · $69.48K 2026-09-27 18:22 · $67.13K 2026-09-27 21:19 · $65.80K 2026-09-28 · $61.64K 2026-09-28 00:25 · $64.42K 2026-09-28 03:15 · $64.26K 2026-09-28 06:12 · $63.41K 2026-09-28 09:12 · $62.43K 2026-09-28 12:12 · $62.72K 2026-09-28 15:17 · $62.03K 2026-09-28 18:18 · $62.07K 2026-09-28 21:14 · $61.64K 2026-09-29 · $55.66K 2026-09-29 00:16 · $62.08K 2026-09-29 03:12 · $60.26K 2026-09-29 06:13 · $58.33K 2026-09-29 09:18 · $56.86K 2026-09-29 12:17 · $56.86K 2026-09-29 21:12 · $55.66K 2026-09-30 · $47.29K 2026-09-30 00:12 · $56.57K 2026-09-30 03:12 · $55.91K 2026-09-30 06:12 · $54.98K 2026-09-30 09:12 · $53.65K 2026-09-30 12:12 · $53.58K 2026-09-30 15:13 · $49.83K 2026-09-30 18:12 · $49.32K 2026-09-30 21:13 · $47.29K 2026-10-01 · $45.09K 2026-10-01 00:12 · $47.27K 2026-10-01 03:12 · $47.12K 2026-10-01 06:12 · $47.61K 2026-10-01 12:12 · $45.74K 2026-10-01 21:13 · $45.09K 2026-10-02 · $44.87K 2026-10-02 00:12 · $44.45K 2026-10-02 03:13 · $44.45K 2026-10-02 06:12 · $45.66K 2026-10-02 09:12 · $46.36K 2026-10-02 15:12 · $46.52K 2026-10-02 18:16 · $45.73K 2026-10-02 21:13 · $44.87K 2026-10-03 · $48.35K 2026-10-03 00:12 · $44.58K 2026-10-03 03:13 · $44.76K 2026-10-03 06:12 · $45.93K 2026-10-03 09:12 · $46.87K 2026-10-03 15:12 · $46.30K 2026-10-03 21:13 · $48.35K 2026-10-04 · $52.32K 2026-10-04 00:12 · $48.20K 2026-10-04 06:12 · $49.25K 2026-10-04 09:12 · $49.17K 2026-10-04 15:12 · $49.55K 2026-10-04 18:13 · $51.85K 2026-10-04 21:13 · $52.32K 2026-10-05 · $55.17K 2026-10-05 00:12 · $58.32K 2026-10-05 03:12 · $58.16K 2026-10-05 06:12 · $56.71K 2026-10-05 09:12 · $55.71K 2026-10-05 12:12 · $55.57K 2026-10-05 15:12 · $55.17K 2026-10-06 · $55.12K 2026-10-06 00:12 · $55.95K 2026-10-06 03:12 · $55.42K 2026-10-06 06:12 · $54.68K 2026-10-06 12:12 · $54.91K 2026-10-06 18:12 · $56.03K 2026-10-06 21:12 · $55.12K 2026-10-07 · $52.13K 2026-10-07 06:12 · $54.05K 2026-10-07 09:12 · $54.81K 2026-10-07 12:12 · $53.48K 2026-10-07 18:12 · $52.68K 2026-10-07 21:12 · $52.13K 2026-10-08 · $50.51K 2026-10-08 00:12 · $52.16K 2026-10-08 03:12 · $52.44K 2026-10-08 06:12 · $51.81K 2026-10-08 09:12 · $51.88K 2026-10-08 12:12 · $50.51K 2026-10-08 15:12 · $50.51K 2026-10-09 · $48.58K 2026-10-09 00:12 · $48.88K 2026-10-09 03:12 · $48.88K 2026-10-09 06:12 · $49.63K 2026-10-09 09:12 · $49.68K 2026-10-09 12:13 · $49.03K 2026-10-09 18:16 · $48.58K 2026-10-10 · $49.55K 2026-10-10 06:16 · $48.54K 2026-10-10 12:16 · $48.54K 2026-10-10 15:16 · $48.54K 2026-10-10 21:16 · $49.55K 2026-10-11 · $48.38K 2026-10-11 00:16 · $49.55K 2026-10-11 03:16 · $49.55K 2026-10-11 06:16 · $48.38K 2026-10-11 09:16 · $48.38K 2026-10-11 12:16 · $48.38K 2026-10-11 15:15 · $48.38K 2026-10-11 18:15 · $48.38K 2026-10-11 21:15 · $48.38K 2026-10-12 · $48.40K 2026-10-12 00:16 · $49.48K 2026-10-12 03:15 · $49.48K 2026-10-12 06:16 · $49.42K 2026-10-12 09:16 · $49.42K 2026-10-12 12:15 · $49.42K 2026-10-12 15:16 · $48.40K 2026-10-12 18:15 · $48.40K 2026-10-12 21:21 · $48.40K 2026-10-13 · $49.54K 2026-10-13 00:16 · $48.79K 2026-10-13 03:22 · $48.79K 2026-10-13 06:16 · $48.79K 2026-10-13 09:16 · $48.79K 2026-10-13 12:17 · $49.43K 2026-10-13 15:14 · $49.78K 2026-10-13 18:14 · $49.54K 2026-10-13 21:20 · $49.54K 2026-10-14 · $48.07K 2026-10-14 00:22 · $49.54K 2026-10-14 03:16 · $49.54K 2026-10-14 06:16 · $50.09K 2026-10-14 09:16 · $50.09K 2026-10-14 12:16 · $50.52K 2026-10-14 21:15 · $48.07K 2026-10-15 · $62.79K 2026-10-15 00:15 · $49.90K 2026-10-15 03:15 · $55.66K 2026-10-15 06:15 · $53.15K 2026-10-15 09:15 · $53.99K 2026-10-15 12:15 · $55.61K 2026-10-15 15:15 · $55.97K 2026-10-15 18:16 · $57.29K 2026-10-15 21:43 · $62.79K 2026-10-16 · $58.02K 2026-10-16 03:15 · $63.08K 2026-10-16 06:15 · $62.67K 2026-10-16 09:15 · $66.64K 2026-10-16 15:15 · $71.24K 2026-10-16 18:15 · $65.46K 2026-10-16 21:15 · $58.02K 2026-10-17 · $57.93K 2026-10-17 00:15 · $58.89K 2026-10-17 03:15 · $57.93K 08-09 08-24 09-07 10-17 $57.93K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27705.90 $109421.67 $150279.55 $191137.44 2026-08-09 · $36.46K 2026-08-10 · $38.34K 2026-08-16 · $40.78K 2026-08-17 · $41.39K 2026-08-18 · $37.66K 2026-08-19 · $37.66K 2026-08-24 · $39.76K 2026-08-30 · $46.35K 2026-08-31 · $46.62K 2026-09-06 · $42.86K 2026-09-07 · $42.57K 2026-09-08 · $41.63K 2026-09-14 · $40.14K 2026-09-15 · $38.20K 2026-09-15 19:06 · $38.20K 2026-09-15 22:19 · $38.20K 2026-09-16 · $37.17K 2026-09-16 01:32 · $37.18K 2026-09-16 07:48 · $37.18K 2026-09-16 13:38 · $37.11K 2026-09-16 18:20 · $36.47K 2026-09-16 22:16 · $36.47K 2026-09-17 · $37.96K 2026-09-17 00:35 · $36.61K 2026-09-17 06:14 · $37.24K 2026-09-17 11:44 · $37.54K 2026-09-17 17:03 · $37.54K 2026-09-17 20:24 · $37.54K 2026-09-17 23:42 · $37.96K 2026-09-18 · $37.98K 2026-09-18 04:43 · $38.72K 2026-09-18 09:49 · $38.40K 2026-09-18 14:34 · $37.98K 2026-09-18 18:32 · $37.98K 2026-09-18 21:48 · $37.98K 2026-09-19 · $40.19K 2026-09-19 00:23 · $41.23K 2026-09-19 05:56 · $41.23K 2026-09-19 11:01 · $40.19K 2026-09-20 · $37.91K 2026-09-20 12:45 · $36.74K 2026-09-20 13:13 · $36.74K 2026-09-20 14:08 · $36.74K 2026-09-20 15:07 · $36.74K 2026-09-20 18:07 · $37.91K 2026-09-20 21:07 · $37.91K 2026-09-21 · $182.38K 2026-09-21 00:07 · $37.91K 2026-09-21 03:07 · $37.91K 2026-09-21 06:07 · $40.12K 2026-09-21 09:07 · $40.12K 2026-09-21 12:07 · $103.83K 2026-09-21 15:07 · $172.98K 2026-09-21 18:07 · $173.94K 2026-09-21 21:07 · $182.38K 2026-09-22 · $135.37K 2026-09-22 00:07 · $149.00K 2026-09-22 03:07 · $156.36K 2026-09-22 06:07 · $144.75K 2026-09-22 09:07 · $148.85K 2026-09-22 12:07 · $155.66K 2026-09-22 15:07 · $170.70K 2026-09-22 18:07 · $114.01K 2026-09-22 21:07 · $135.37K 2026-09-23 · $66.90K 2026-09-23 00:07 · $129.05K 2026-09-23 03:07 · $129.04K 2026-09-23 06:07 · $130.14K 2026-09-23 09:07 · $124.72K 2026-09-23 12:07 · $115.68K 2026-09-23 15:07 · $111.86K 2026-09-23 18:07 · $94.48K 2026-09-23 21:07 · $66.90K 2026-09-24 · $73.52K 2026-09-24 00:07 · $65.72K 2026-09-24 03:07 · $67.22K 2026-09-24 06:07 · $78.54K 2026-09-24 09:07 · $71.25K 2026-09-24 12:07 · $69.93K 2026-09-24 15:07 · $72.11K 2026-09-24 18:07 · $71.88K 2026-09-24 21:07 · $73.52K 2026-09-25 · $71.42K 2026-09-25 00:07 · $73.09K 2026-09-25 03:07 · $71.08K 2026-09-25 06:07 · $70.42K 2026-09-25 09:07 · $70.88K 2026-09-25 12:07 · $73.08K 2026-09-25 15:07 · $69.96K 2026-09-25 18:07 · $70.55K 2026-09-25 21:07 · $71.42K 2026-09-26 · $68.77K 2026-09-26 00:07 · $69.88K 2026-09-26 03:07 · $69.27K 2026-09-26 05:13 · $68.77K 2026-09-26 06:07 · $68.70K 2026-09-26 07:25 · $67.75K 2026-09-26 09:07 · $67.75K 2026-09-26 11:44 · $67.43K 2026-09-26 12:07 · $67.43K 2026-09-26 15:07 · $68.59K 2026-09-26 18:07 · $68.80K 2026-09-26 21:07 · $68.83K 2026-09-27 · $65.80K 2026-09-27 00:07 · $68.37K 2026-09-27 03:07 · $66.56K 2026-09-27 06:11 · $65.79K 2026-09-27 09:10 · $67.92K 2026-09-27 15:10 · $69.48K 2026-09-27 18:22 · $67.13K 2026-09-27 21:19 · $65.80K 2026-09-28 · $61.64K 2026-09-28 00:25 · $64.42K 2026-09-28 03:15 · $64.26K 2026-09-28 06:12 · $63.41K 2026-09-28 09:12 · $62.43K 2026-09-28 12:12 · $62.72K 2026-09-28 15:17 · $62.03K 2026-09-28 18:18 · $62.07K 2026-09-28 21:14 · $61.64K 2026-09-29 · $55.66K 2026-09-29 00:16 · $62.08K 2026-09-29 03:12 · $60.26K 2026-09-29 06:13 · $58.33K 2026-09-29 09:18 · $56.86K 2026-09-29 12:17 · $56.86K 2026-09-29 21:12 · $55.66K 2026-09-30 · $47.29K 2026-09-30 00:12 · $56.57K 2026-09-30 03:12 · $55.91K 2026-09-30 06:12 · $54.98K 2026-09-30 09:12 · $53.65K 2026-09-30 12:12 · $53.58K 2026-09-30 15:13 · $49.83K 2026-09-30 18:12 · $49.32K 2026-09-30 21:13 · $47.29K 2026-10-01 · $45.09K 2026-10-01 00:12 · $47.27K 2026-10-01 03:12 · $47.12K 2026-10-01 06:12 · $47.61K 2026-10-01 12:12 · $45.74K 2026-10-01 21:13 · $45.09K 2026-10-02 · $44.87K 2026-10-02 00:12 · $44.45K 2026-10-02 03:13 · $44.45K 2026-10-02 06:12 · $45.66K 2026-10-02 09:12 · $46.36K 2026-10-02 15:12 · $46.52K 2026-10-02 18:16 · $45.73K 2026-10-02 21:13 · $44.87K 2026-10-03 · $48.35K 2026-10-03 00:12 · $44.58K 2026-10-03 03:13 · $44.76K 2026-10-03 06:12 · $45.93K 2026-10-03 09:12 · $46.87K 2026-10-03 15:12 · $46.30K 2026-10-03 21:13 · $48.35K 2026-10-04 · $52.32K 2026-10-04 00:12 · $48.20K 2026-10-04 06:12 · $49.25K 2026-10-04 09:12 · $49.17K 2026-10-04 15:12 · $49.55K 2026-10-04 18:13 · $51.85K 2026-10-04 21:13 · $52.32K 2026-10-05 · $55.17K 2026-10-05 00:12 · $58.32K 2026-10-05 03:12 · $58.16K 2026-10-05 06:12 · $56.71K 2026-10-05 09:12 · $55.71K 2026-10-05 12:12 · $55.57K 2026-10-05 15:12 · $55.17K 2026-10-06 · $55.12K 2026-10-06 00:12 · $55.95K 2026-10-06 03:12 · $55.42K 2026-10-06 06:12 · $54.68K 2026-10-06 12:12 · $54.91K 2026-10-06 18:12 · $56.03K 2026-10-06 21:12 · $55.12K 2026-10-07 · $52.13K 2026-10-07 06:12 · $54.05K 2026-10-07 09:12 · $54.81K 2026-10-07 12:12 · $53.48K 2026-10-07 18:12 · $52.68K 2026-10-07 21:12 · $52.13K 2026-10-08 · $50.51K 2026-10-08 00:12 · $52.16K 2026-10-08 03:12 · $52.44K 2026-10-08 06:12 · $51.81K 2026-10-08 09:12 · $51.88K 2026-10-08 12:12 · $50.51K 2026-10-08 15:12 · $50.51K 2026-10-09 · $48.58K 2026-10-09 00:12 · $48.88K 2026-10-09 03:12 · $48.88K 2026-10-09 06:12 · $49.63K 2026-10-09 09:12 · $49.68K 2026-10-09 12:13 · $49.03K 2026-10-09 18:16 · $48.58K 2026-10-10 · $49.55K 2026-10-10 06:16 · $48.54K 2026-10-10 12:16 · $48.54K 2026-10-10 15:16 · $48.54K 2026-10-10 21:16 · $49.55K 2026-10-11 · $48.38K 2026-10-11 00:16 · $49.55K 2026-10-11 03:16 · $49.55K 2026-10-11 06:16 · $48.38K 2026-10-11 09:16 · $48.38K 2026-10-11 12:16 · $48.38K 2026-10-11 15:15 · $48.38K 2026-10-11 18:15 · $48.38K 2026-10-11 21:15 · $48.38K 2026-10-12 · $48.40K 2026-10-12 00:16 · $49.48K 2026-10-12 03:15 · $49.48K 2026-10-12 06:16 · $49.42K 2026-10-12 09:16 · $49.42K 2026-10-12 12:15 · $49.42K 2026-10-12 15:16 · $48.40K 2026-10-12 18:15 · $48.40K 2026-10-12 21:21 · $48.40K 2026-10-13 · $49.54K 2026-10-13 00:16 · $48.79K 2026-10-13 03:22 · $48.79K 2026-10-13 06:16 · $48.79K 2026-10-13 09:16 · $48.79K 2026-10-13 12:17 · $49.43K 2026-10-13 15:14 · $49.78K 2026-10-13 18:14 · $49.54K 2026-10-13 21:20 · $49.54K 2026-10-14 · $48.07K 2026-10-14 00:22 · $49.54K 2026-10-14 03:16 · $49.54K 2026-10-14 06:16 · $50.09K 2026-10-14 09:16 · $50.09K 2026-10-14 12:16 · $50.52K 2026-10-14 21:15 · $48.07K 2026-10-15 · $62.79K 2026-10-15 00:15 · $49.90K 2026-10-15 03:15 · $55.66K 2026-10-15 06:15 · $53.15K 2026-10-15 09:15 · $53.99K 2026-10-15 12:15 · $55.61K 2026-10-15 15:15 · $55.97K 2026-10-15 18:16 · $57.29K 2026-10-15 21:43 · $62.79K 2026-10-16 · $58.02K 2026-10-16 03:15 · $63.08K 2026-10-16 06:15 · $62.67K 2026-10-16 09:15 · $66.64K 2026-10-16 15:15 · $71.24K 2026-10-16 18:15 · $65.46K 2026-10-16 21:15 · $58.02K 2026-10-17 · $57.93K 2026-10-17 00:15 · $58.89K 2026-10-17 03:15 · $57.93K 08-09 08-24 09-07 10-17 $57.93K $33104.07 $81546.71 $127987.92 $200877.60 2026-08-09 · $36.46K 2026-08-10 · $38.34K 2026-08-16 · $40.78K 2026-08-17 · $41.39K 2026-08-18 · $37.66K 2026-08-19 · $37.66K 2026-08-24 · $39.76K 2026-08-30 · $46.35K 2026-08-31 · $46.62K 2026-09-06 · $42.86K 2026-09-07 · $42.57K 2026-09-08 · $41.63K 2026-09-14 · $40.14K 2026-09-15 · $38.20K 2026-09-15 19:06 · $38.20K 2026-09-15 22:19 · $38.20K 2026-09-16 · $37.17K 2026-09-16 01:32 · $37.18K 2026-09-16 07:48 · $37.18K 2026-09-16 13:38 · $37.11K 2026-09-16 18:20 · $36.47K 2026-09-16 22:16 · $36.47K 2026-09-17 · $37.96K 2026-09-17 00:35 · $36.61K 2026-09-17 06:14 · $37.24K 2026-09-17 11:44 · $37.54K 2026-09-17 17:03 · $37.54K 2026-09-17 20:24 · $37.54K 2026-09-17 23:42 · $37.96K 2026-09-18 · $37.98K 2026-09-18 04:43 · $38.72K 2026-09-18 09:49 · $38.40K 2026-09-18 14:34 · $37.98K 2026-09-18 18:32 · $37.98K 2026-09-18 21:48 · $37.98K 2026-09-19 · $40.19K 2026-09-19 00:23 · $41.23K 2026-09-19 05:56 · $41.23K 2026-09-19 11:01 · $40.19K 2026-09-20 · $37.91K 2026-09-20 12:45 · $36.74K 2026-09-20 13:13 · $36.74K 2026-09-20 14:08 · $36.74K 2026-09-20 15:07 · $36.74K 2026-09-20 18:07 · $37.91K 2026-09-20 21:07 · $37.91K 2026-09-21 · $182.38K 2026-09-21 00:07 · $37.91K 2026-09-21 03:07 · $37.91K 2026-09-21 06:07 · $40.12K 2026-09-21 09:07 · $40.12K 2026-09-21 12:07 · $103.83K 2026-09-21 15:07 · $172.98K 2026-09-21 18:07 · $173.94K 2026-09-21 21:07 · $182.38K 2026-09-22 · $135.37K 2026-09-22 00:07 · $149.00K 2026-09-22 03:07 · $156.36K 2026-09-22 06:07 · $144.75K 2026-09-22 09:07 · $148.85K 2026-09-22 12:07 · $155.66K 2026-09-22 15:07 · $170.70K 2026-09-22 18:07 · $114.01K 2026-09-22 21:07 · $135.37K 2026-09-23 · $66.90K 2026-09-23 00:07 · $129.05K 2026-09-23 03:07 · $129.04K 2026-09-23 06:07 · $130.14K 2026-09-23 09:07 · $124.72K 2026-09-23 12:07 · $115.68K 2026-09-23 15:07 · $111.86K 2026-09-23 18:07 · $94.48K 2026-09-23 21:07 · $66.90K 2026-09-24 · $73.52K 2026-09-24 00:07 · $65.72K 2026-09-24 03:07 · $67.22K 2026-09-24 06:07 · $78.54K 2026-09-24 09:07 · $71.25K 2026-09-24 12:07 · $69.93K 2026-09-24 15:07 · $72.11K 2026-09-24 18:07 · $71.88K 2026-09-24 21:07 · $73.52K 2026-09-25 · $71.42K 2026-09-25 00:07 · $73.09K 2026-09-25 03:07 · $71.08K 2026-09-25 06:07 · $70.42K 2026-09-25 09:07 · $70.88K 2026-09-25 12:07 · $73.08K 2026-09-25 15:07 · $69.96K 2026-09-25 18:07 · $70.55K 2026-09-25 21:07 · $71.42K 2026-09-26 · $68.77K 2026-09-26 00:07 · $69.88K 2026-09-26 03:07 · $69.27K 2026-09-26 05:13 · $68.77K 2026-09-26 06:07 · $68.70K 2026-09-26 07:25 · $67.75K 2026-09-26 09:07 · $67.75K 2026-09-26 11:44 · $67.43K 2026-09-26 12:07 · $67.43K 2026-09-26 15:07 · $68.59K 2026-09-26 18:07 · $68.80K 2026-09-26 21:07 · $68.83K 2026-09-27 · $65.80K 2026-09-27 00:07 · $68.37K 2026-09-27 03:07 · $66.56K 2026-09-27 06:11 · $65.79K 2026-09-27 09:10 · $67.92K 2026-09-27 15:10 · $69.48K 2026-09-27 18:22 · $67.13K 2026-09-27 21:19 · $65.80K 2026-09-28 · $61.64K 2026-09-28 00:25 · $64.42K 2026-09-28 03:15 · $64.26K 2026-09-28 06:12 · $63.41K 2026-09-28 09:12 · $62.43K 2026-09-28 12:12 · $62.72K 2026-09-28 15:17 · $62.03K 2026-09-28 18:18 · $62.07K 2026-09-28 21:14 · $61.64K 2026-09-29 · $55.66K 2026-09-29 00:16 · $62.08K 2026-09-29 03:12 · $60.26K 2026-09-29 06:13 · $58.33K 2026-09-29 09:18 · $56.86K 2026-09-29 12:17 · $56.86K 2026-09-29 21:12 · $55.66K 2026-09-30 · $47.29K 2026-09-30 00:12 · $56.57K 2026-09-30 03:12 · $55.91K 2026-09-30 06:12 · $54.98K 2026-09-30 09:12 · $53.65K 2026-09-30 12:12 · $53.58K 2026-09-30 15:13 · $49.83K 2026-09-30 18:12 · $49.32K 2026-09-30 21:13 · $47.29K 2026-10-01 · $45.09K 2026-10-01 00:12 · $47.27K 2026-10-01 03:12 · $47.12K 2026-10-01 06:12 · $47.61K 2026-10-01 12:12 · $45.74K 2026-10-01 21:13 · $45.09K 2026-10-02 · $44.87K 2026-10-02 00:12 · $44.45K 2026-10-02 03:13 · $44.45K 2026-10-02 06:12 · $45.66K 2026-10-02 09:12 · $46.36K 2026-10-02 15:12 · $46.52K 2026-10-02 18:16 · $45.73K 2026-10-02 21:13 · $44.87K 2026-10-03 · $48.35K 2026-10-03 00:12 · $44.58K 2026-10-03 03:13 · $44.76K 2026-10-03 06:12 · $45.93K 2026-10-03 09:12 · $46.87K 2026-10-03 15:12 · $46.30K 2026-10-03 21:13 · $48.35K 2026-10-04 · $52.32K 2026-10-04 00:12 · $48.20K 2026-10-04 06:12 · $49.25K 2026-10-04 09:12 · $49.17K 2026-10-04 15:12 · $49.55K 2026-10-04 18:13 · $51.85K 2026-10-04 21:13 · $52.32K 2026-10-05 · $55.17K 2026-10-05 00:12 · $58.32K 2026-10-05 03:12 · $58.16K 2026-10-05 06:12 · $56.71K 2026-10-05 09:12 · $55.71K 2026-10-05 12:12 · $55.57K 2026-10-05 15:12 · $55.17K 2026-10-06 · $55.12K 2026-10-06 00:12 · $55.95K 2026-10-06 03:12 · $55.42K 2026-10-06 06:12 · $54.68K 2026-10-06 12:12 · $54.91K 2026-10-06 18:12 · $56.03K 2026-10-06 21:12 · $55.12K 2026-10-07 · $52.13K 2026-10-07 06:12 · $54.05K 2026-10-07 09:12 · $54.81K 2026-10-07 12:12 · $53.48K 2026-10-07 18:12 · $52.68K 2026-10-07 21:12 · $52.13K 2026-10-08 · $50.51K 2026-10-08 00:12 · $52.16K 2026-10-08 03:12 · $52.44K 2026-10-08 06:12 · $51.81K 2026-10-08 09:12 · $51.88K 2026-10-08 12:12 · $50.51K 2026-10-08 15:12 · $50.51K 2026-10-09 · $48.58K 2026-10-09 00:12 · $48.88K 2026-10-09 03:12 · $48.88K 2026-10-09 06:12 · $49.63K 2026-10-09 09:12 · $49.68K 2026-10-09 12:13 · $49.03K 2026-10-09 18:16 · $48.58K 2026-10-10 · $49.55K 2026-10-10 06:16 · $48.54K 2026-10-10 12:16 · $48.54K 2026-10-10 15:16 · $48.54K 2026-10-10 21:16 · $49.55K 2026-10-11 · $48.38K 2026-10-11 00:16 · $49.55K 2026-10-11 03:16 · $49.55K 2026-10-11 06:16 · $48.38K 2026-10-11 09:16 · $48.38K 2026-10-11 12:16 · $48.38K 2026-10-11 15:15 · $48.38K 2026-10-11 18:15 · $48.38K 2026-10-11 21:15 · $48.38K 2026-10-12 · $48.40K 2026-10-12 00:16 · $49.48K 2026-10-12 03:15 · $49.48K 2026-10-12 06:16 · $49.42K 2026-10-12 09:16 · $49.42K 2026-10-12 12:15 · $49.42K 2026-10-12 15:16 · $48.40K 2026-10-12 18:15 · $48.40K 2026-10-12 21:21 · $48.40K 2026-10-13 · $49.54K 2026-10-13 00:16 · $48.79K 2026-10-13 03:22 · $48.79K 2026-10-13 06:16 · $48.79K 2026-10-13 09:16 · $48.79K 2026-10-13 12:17 · $49.43K 2026-10-13 15:14 · $49.78K 2026-10-13 18:14 · $49.54K 2026-10-13 21:20 · $49.54K 2026-10-14 · $48.07K 2026-10-14 00:22 · $49.54K 2026-10-14 03:16 · $49.54K 2026-10-14 06:16 · $50.09K 2026-10-14 09:16 · $50.09K 2026-10-14 12:16 · $50.52K 2026-10-14 21:15 · $48.07K 2026-10-15 · $62.79K 2026-10-15 00:15 · $49.90K 2026-10-15 03:15 · $55.66K 2026-10-15 06:15 · $53.15K 2026-10-15 09:15 · $53.99K 2026-10-15 12:15 · $55.61K 2026-10-15 15:15 · $55.97K 2026-10-15 18:16 · $57.29K 2026-10-15 21:43 · $62.79K 2026-10-16 · $58.02K 2026-10-16 03:15 · $63.08K 2026-10-16 06:15 · $62.67K 2026-10-16 09:15 · $66.64K 2026-10-16 15:15 · $71.24K 2026-10-16 18:15 · $65.46K 2026-10-16 21:15 · $58.02K 2026-10-17 · $57.93K 2026-10-17 00:15 · $58.89K 2026-10-17 03:15 · $57.93K 08-09 08-24 09-07 10-17 $57.93K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PLOI statistics Circulating supply
1.14B PLOI (100.0%)
Low measured
$0.00003195 · 09-16
High measured
$0.0001598 · 09-21
About physical limits of intelligence physical limits of intelligence (PLOI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PLOI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005075 $57.93K $22.05K 2,462 A 2026-10-16 $0.00005083 $58.02K $22.01K 2,463 A 2026-10-15 $0.000055 $62.79K $22.89K 2,465 A 2026-10-14 $0.00004211 $48.07K $20.22K 2,454 A 2026-10-13 $0.0000434 $49.54K $20.84K 2,456 A 2026-10-12 $0.0000424 $48.40K $20.80K 2,456 A 2026-10-11 $0.00004238 $48.38K $20.77K 2,457 A 2026-10-10 $0.00004341 $49.55K $20.96K 2,460 A 2026-10-09 $0.00004256 $48.58K $20.83K 2,461 A 2026-10-08 $0.00004425 $50.51K $21.55K 2,466 A 2026-10-07 $0.00004567 $52.13K $22.05K 2,468 A 2026-10-06 $0.00004829 $55.12K $23.10K 2,469 A 2026-10-05 $0.00004833 $55.17K $23.11K 2,472 A 2026-10-04 $0.00004584 $52.32K $22.51K 2,477 A 2026-10-03 $0.00004236 $48.35K $21.65K 2,475 A 2026-10-02 $0.00003931 $44.87K $20.73K 2,473 A 2026-10-01 $0.0000395 $45.09K $20.84K 2,477 A 2026-09-30 $0.00004143 $47.29K $21.34K 2,481 A 2026-09-29 $0.00004877 $55.66K $23.06K 2,490 A 2026-09-28 $0.000054 $61.64K $24.12K 2,497 A 2026-09-27 $0.00005764 $65.80K $25.20K 2,501 A 2026-09-26 $0.00006025 $68.77K $25.44K 2,511 A 2026-09-25 $0.00006257 $71.42K $25.99K 2,515 A 2026-09-24 $0.00006441 $73.52K $26.03K 2,525 A 2026-09-23 $0.00005861 $66.90K $24.58K 2,570 A 2026-09-22 $0.0001186 $135.37K $34.76K 2,621 A 2026-09-21 $0.0001598 $182.38K $39.88K 2,639 A 2026-09-20 $0.00003321 $37.91K $18.44K 2,354 A 2026-09-19 $0.00003521 $40.19K $18.98K 2,357 A 2026-09-18 $0.00003327 $37.98K $18.07K 2,358 A 2026-09-17 $0.00003325 $37.96K $17.67K 2,359 A 2026-09-16 $0.00003257 $37.17K $17.07K 2,360 A 2026-09-15 $0.00003346 $38.20K $17.70K 2,360 A 2026-09-14 $0.00003516 $40.14K $18.27K 2,361 A 2026-09-08 $0.00003647 $41.63K $18.50K 2,375 A
FAQ Is PLOI a safe token? As of the 2026-09-26 snapshot, PLOI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $25.44K and 2,511 holders, with the creator wallet holding 0.46% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PLOI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PLOI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $25.44K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PLOI? The wallet that created PLOI holds 0.46% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,511; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PLOI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PLOI contract address? The PLOI mint address on Solana is ydDccyq66xKtfqn5bsRpfFXz4WeF4fh3bgQBx1npump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PLOI safely? Run the live on-chain scan at the top of this page first; if PLOI clears, you can swap it here directly. Whatever venue you use, match the contract address (ydDccyq66xKtfqn5bsRpfFXz4WeF4fh3bgQBx1npump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PLOI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
physical limits of intelligence intel HostDeFi's generated read on PLOI — written from the stored snapshot, figures re-rendered at each refresh.
PLOI — "physical limits of intelligence" on Solana, mint ydDccyq66xKtfqn5bsRpfFXz4WeF4fh3bgQBx1npump — is a pump.fun AI-meme file named for the "physical limits of intelligence" line, holding 2,511 wallets on a $68.8 thousand cap.
Mint and freeze are both revoked on a ~$17 thousand pool.
The honest note: an AI-philosophy meme file — the intelligence-limits slogan as a token.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage