Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CRODIE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005271 $0.00005286 $0.00005316 $0.00005331 2026-10-16 06:15 · $0.00005301 2026-10-16 09:15 · $0.00005301 2026-10-16 15:15 · $0.00005301 2026-10-16 18:15 · $0.00005301 2026-10-16 21:15 · $0.00005301 2026-10-17 · $0.00005301 2026-10-17 00:15 · $0.00005301 2026-10-17 03:15 · $0.00005301 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005301 $0.00005272 $0.00005286 $0.00005316 $0.00005331 2026-10-16 06:15 · $0.00005301 2026-10-16 09:15 · $0.00005301 2026-10-16 15:15 · $0.00005301 2026-10-16 18:15 · $0.00005301 2026-10-16 21:15 · $0.00005301 2026-10-17 · $0.00005301 2026-10-17 00:15 · $0.00005301 2026-10-17 03:15 · $0.00005301 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005301 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005194 $0.00005409 $0.00005517 $0.00005625 2026-10-10 06:16 · $0.000055 2026-10-10 12:16 · $0.00005526 2026-10-10 15:16 · $0.00005498 2026-10-10 21:16 · $0.00005555 2026-10-11 · $0.0000557 2026-10-11 00:16 · $0.00005555 2026-10-11 03:16 · $0.00005555 2026-10-11 06:16 · $0.00005546 2026-10-11 09:16 · $0.00005546 2026-10-11 12:16 · $0.00005506 2026-10-11 15:15 · $0.00005506 2026-10-11 18:15 · $0.0000557 2026-10-11 21:15 · $0.0000557 2026-10-12 · $0.00005602 2026-10-12 00:16 · $0.0000557 2026-10-12 03:15 · $0.00005602 2026-10-12 06:16 · $0.00005602 2026-10-12 09:16 · $0.00005602 2026-10-12 12:15 · $0.00005602 2026-10-12 15:16 · $0.00005602 2026-10-12 18:15 · $0.00005602 2026-10-12 21:21 · $0.00005602 2026-10-13 · $0.00005343 2026-10-13 00:16 · $0.00005602 2026-10-13 03:22 · $0.00005602 2026-10-13 06:16 · $0.00005602 2026-10-13 09:16 · $0.00005602 2026-10-13 12:17 · $0.00005602 2026-10-13 15:14 · $0.00005343 2026-10-13 18:14 · $0.00005343 2026-10-13 21:20 · $0.00005343 2026-10-14 · $0.00005343 2026-10-14 00:22 · $0.00005343 2026-10-14 03:16 · $0.00005343 2026-10-14 06:16 · $0.00005343 2026-10-14 09:16 · $0.00005343 2026-10-14 12:16 · $0.00005343 2026-10-14 21:15 · $0.00005343 2026-10-15 · $0.00005333 2026-10-15 00:15 · $0.00005217 2026-10-15 03:15 · $0.00005217 2026-10-15 06:15 · $0.00005217 2026-10-15 09:15 · $0.00005217 2026-10-15 12:15 · $0.00005217 2026-10-15 15:15 · $0.00005217 2026-10-15 18:16 · $0.00005217 2026-10-15 21:43 · $0.00005333 2026-10-16 · $0.00005301 2026-10-16 03:15 · $0.00005301 2026-10-16 06:15 · $0.00005301 2026-10-16 09:15 · $0.00005301 2026-10-16 15:15 · $0.00005301 2026-10-16 18:15 · $0.00005301 2026-10-16 21:15 · $0.00005301 2026-10-17 · $0.00005301 2026-10-17 00:15 · $0.00005301 2026-10-17 03:15 · $0.00005301 10-10 10-11 10-13 10-17 $0.00005301 $0.00005195 $0.00005406 $0.00005515 $0.00005626 2026-10-10 06:16 · $0.000055 2026-10-10 12:16 · $0.00005526 2026-10-10 15:16 · $0.00005498 2026-10-10 21:16 · $0.00005555 2026-10-11 · $0.0000557 2026-10-11 00:16 · $0.00005555 2026-10-11 03:16 · $0.00005555 2026-10-11 06:16 · $0.00005546 2026-10-11 09:16 · $0.00005546 2026-10-11 12:16 · $0.00005506 2026-10-11 15:15 · $0.00005506 2026-10-11 18:15 · $0.0000557 2026-10-11 21:15 · $0.0000557 2026-10-12 · $0.00005602 2026-10-12 00:16 · $0.0000557 2026-10-12 03:15 · $0.00005602 2026-10-12 06:16 · $0.00005602 2026-10-12 09:16 · $0.00005602 2026-10-12 12:15 · $0.00005602 2026-10-12 15:16 · $0.00005602 2026-10-12 18:15 · $0.00005602 2026-10-12 21:21 · $0.00005602 2026-10-13 · $0.00005343 2026-10-13 00:16 · $0.00005602 2026-10-13 03:22 · $0.00005602 2026-10-13 06:16 · $0.00005602 2026-10-13 09:16 · $0.00005602 2026-10-13 12:17 · $0.00005602 2026-10-13 15:14 · $0.00005343 2026-10-13 18:14 · $0.00005343 2026-10-13 21:20 · $0.00005343 2026-10-14 · $0.00005343 2026-10-14 00:22 · $0.00005343 2026-10-14 03:16 · $0.00005343 2026-10-14 06:16 · $0.00005343 2026-10-14 09:16 · $0.00005343 2026-10-14 12:16 · $0.00005343 2026-10-14 21:15 · $0.00005343 2026-10-15 · $0.00005333 2026-10-15 00:15 · $0.00005217 2026-10-15 03:15 · $0.00005217 2026-10-15 06:15 · $0.00005217 2026-10-15 09:15 · $0.00005217 2026-10-15 12:15 · $0.00005217 2026-10-15 15:15 · $0.00005217 2026-10-15 18:16 · $0.00005217 2026-10-15 21:43 · $0.00005333 2026-10-16 · $0.00005301 2026-10-16 03:15 · $0.00005301 2026-10-16 06:15 · $0.00005301 2026-10-16 09:15 · $0.00005301 2026-10-16 15:15 · $0.00005301 2026-10-16 18:15 · $0.00005301 2026-10-16 21:15 · $0.00005301 2026-10-17 · $0.00005301 2026-10-17 00:15 · $0.00005301 2026-10-17 03:15 · $0.00005301 10-10 10-11 10-13 10-17 $0.00005301 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005139 $0.00005868 $0.00006232 $0.00006597 2026-09-17 06:14 · $0.00005444 2026-09-17 11:44 · $0.00005444 2026-09-17 17:03 · $0.00005481 2026-09-17 20:24 · $0.00005481 2026-09-17 23:42 · $0.00005481 2026-09-18 · $0.00006109 2026-09-18 04:43 · $0.00005481 2026-09-18 09:49 · $0.00005722 2026-09-18 14:34 · $0.00005765 2026-09-18 18:32 · $0.00005765 2026-09-18 21:48 · $0.00006109 2026-09-19 · $0.0000606 2026-09-19 00:23 · $0.00006109 2026-09-19 05:56 · $0.00006109 2026-09-19 11:01 · $0.0000606 2026-09-20 · $0.00005922 2026-09-20 12:45 · $0.00005943 2026-09-20 13:13 · $0.00005943 2026-09-20 14:08 · $0.00005943 2026-09-20 15:07 · $0.00005943 2026-09-20 18:07 · $0.00005943 2026-09-20 21:07 · $0.00005922 2026-09-21 · $0.00006272 2026-09-21 00:07 · $0.00005922 2026-09-21 03:07 · $0.00005922 2026-09-21 06:07 · $0.00005922 2026-09-21 09:07 · $0.00005922 2026-09-21 12:07 · $0.00005922 2026-09-21 15:07 · $0.00006272 2026-09-21 18:07 · $0.00006272 2026-09-21 21:07 · $0.00006272 2026-09-22 · $0.00006272 2026-09-22 00:07 · $0.00006272 2026-09-22 03:07 · $0.00006272 2026-09-22 06:07 · $0.00006272 2026-09-22 09:07 · $0.00006272 2026-09-22 12:07 · $0.00006272 2026-09-22 15:07 · $0.00006272 2026-09-22 18:07 · $0.00006272 2026-09-22 21:07 · $0.00006272 2026-09-23 · $0.00006315 2026-09-23 00:07 · $0.00006365 2026-09-23 03:07 · $0.00006365 2026-09-23 06:07 · $0.00006365 2026-09-23 09:07 · $0.00006365 2026-09-23 12:07 · $0.00006365 2026-09-23 15:07 · $0.00006315 2026-09-23 18:07 · $0.00006315 2026-09-23 21:07 · $0.00006315 2026-09-24 · $0.00006232 2026-09-24 00:07 · $0.00006315 2026-09-24 03:07 · $0.00006315 2026-09-24 06:07 · $0.00006315 2026-09-24 09:07 · $0.00006315 2026-09-24 12:07 · $0.00006315 2026-09-24 15:07 · $0.0000624 2026-09-24 18:07 · $0.0000624 2026-09-24 21:07 · $0.00006232 2026-09-25 · $0.00006519 2026-09-25 00:07 · $0.00006232 2026-09-25 03:07 · $0.00006232 2026-09-25 06:07 · $0.00006232 2026-09-25 09:07 · $0.00006232 2026-09-25 12:07 · $0.00006232 2026-09-25 15:07 · $0.00006232 2026-09-25 18:07 · $0.00006454 2026-09-25 21:07 · $0.00006519 2026-09-26 · $0.00006519 2026-09-26 00:07 · $0.00006519 2026-09-26 03:07 · $0.00006519 2026-09-26 05:13 · $0.00006519 2026-09-26 06:07 · $0.00006519 2026-09-26 07:25 · $0.00006519 2026-09-26 09:07 · $0.00006519 2026-09-26 11:44 · $0.00006389 2026-09-26 12:07 · $0.00006389 2026-09-26 15:07 · $0.00006428 2026-09-26 18:07 · $0.00006428 2026-09-26 21:07 · $0.00006425 2026-09-27 · $0.00006405 2026-09-27 00:07 · $0.00006425 2026-09-27 03:07 · $0.00006405 2026-09-27 06:11 · $0.00006405 2026-09-27 09:10 · $0.00006405 2026-09-27 15:10 · $0.00006405 2026-09-27 18:22 · $0.00006405 2026-09-27 21:19 · $0.00006405 2026-09-28 · $0.00006243 2026-09-28 00:25 · $0.00006348 2026-09-28 03:15 · $0.00006382 2026-09-28 06:12 · $0.00006236 2026-09-28 09:12 · $0.00006185 2026-09-28 12:12 · $0.00006185 2026-09-28 15:17 · $0.00006185 2026-09-28 18:18 · $0.00006243 2026-09-28 21:14 · $0.00006243 2026-09-29 · $0.00006221 2026-09-29 00:16 · $0.00006151 2026-09-29 03:12 · $0.00006151 2026-09-29 06:13 · $0.00006151 2026-09-29 09:18 · $0.00006221 2026-09-29 12:17 · $0.00006221 2026-09-29 21:12 · $0.00006221 2026-09-30 · $0.00006199 2026-09-30 00:12 · $0.00006221 2026-09-30 03:12 · $0.00006182 2026-09-30 06:12 · $0.00006199 2026-09-30 09:12 · $0.00006199 2026-09-30 12:12 · $0.00006199 2026-09-30 15:13 · $0.00006199 2026-09-30 18:12 · $0.00006199 2026-09-30 21:13 · $0.00006199 2026-10-01 · $0.00006099 2026-10-01 00:12 · $0.00006199 2026-10-01 03:12 · $0.00006144 2026-10-01 06:12 · $0.00006144 2026-10-01 12:12 · $0.00006097 2026-10-01 21:13 · $0.00006099 2026-10-02 · $0.00006107 2026-10-02 00:12 · $0.00006099 2026-10-02 03:13 · $0.00006099 2026-10-02 06:12 · $0.00006099 2026-10-02 09:12 · $0.00006099 2026-10-02 15:12 · $0.00006272 2026-10-02 18:16 · $0.00006107 2026-10-02 21:13 · $0.00006107 2026-10-03 · $0.0000607 2026-10-03 00:12 · $0.00006107 2026-10-03 03:13 · $0.00006056 2026-10-03 06:12 · $0.00006056 2026-10-03 09:12 · $0.0000607 2026-10-03 15:12 · $0.0000607 2026-10-03 21:13 · $0.0000607 2026-10-04 · $0.0000607 2026-10-04 00:12 · $0.0000607 2026-10-04 06:12 · $0.0000607 2026-10-04 09:12 · $0.0000607 2026-10-04 15:12 · $0.0000607 2026-10-04 18:13 · $0.0000607 2026-10-04 21:13 · $0.0000607 2026-10-05 · $0.0000613 2026-10-05 00:12 · $0.0000607 2026-10-05 03:12 · $0.0000607 2026-10-05 06:12 · $0.00006141 2026-10-05 09:12 · $0.00006141 2026-10-05 12:12 · $0.00006141 2026-10-05 15:12 · $0.0000613 2026-10-06 · $0.00006105 2026-10-06 00:12 · $0.00006103 2026-10-06 03:12 · $0.00006103 2026-10-06 06:12 · $0.00006103 2026-10-06 12:12 · $0.00006103 2026-10-06 18:12 · $0.00006105 2026-10-06 21:12 · $0.00006105 2026-10-07 · $0.00005906 2026-10-07 06:12 · $0.00006105 2026-10-07 09:12 · $0.00006105 2026-10-07 12:12 · $0.00006105 2026-10-07 18:12 · $0.00005906 2026-10-07 21:12 · $0.00005906 2026-10-08 · $0.00005906 2026-10-08 00:12 · $0.00005906 2026-10-08 03:12 · $0.00005906 2026-10-08 06:12 · $0.00005906 2026-10-08 09:12 · $0.00005906 2026-10-08 12:12 · $0.00005906 2026-10-08 15:12 · $0.00005906 2026-10-09 · $0.00005511 2026-10-09 00:12 · $0.00005906 2026-10-09 03:12 · $0.00005906 2026-10-09 06:12 · $0.00005511 2026-10-09 09:12 · $0.00005511 2026-10-09 12:13 · $0.00005511 2026-10-09 18:16 · $0.00005511 2026-10-10 · $0.00005555 2026-10-10 06:16 · $0.000055 2026-10-10 12:16 · $0.00005526 2026-10-10 15:16 · $0.00005498 2026-10-10 21:16 · $0.00005555 2026-10-11 · $0.0000557 2026-10-11 00:16 · $0.00005555 2026-10-11 03:16 · $0.00005555 2026-10-11 06:16 · $0.00005546 2026-10-11 09:16 · $0.00005546 2026-10-11 12:16 · $0.00005506 2026-10-11 15:15 · $0.00005506 2026-10-11 18:15 · $0.0000557 2026-10-11 21:15 · $0.0000557 2026-10-12 · $0.00005602 2026-10-12 00:16 · $0.0000557 2026-10-12 03:15 · $0.00005602 2026-10-12 06:16 · $0.00005602 2026-10-12 09:16 · $0.00005602 2026-10-12 12:15 · $0.00005602 2026-10-12 15:16 · $0.00005602 2026-10-12 18:15 · $0.00005602 2026-10-12 21:21 · $0.00005602 2026-10-13 · $0.00005343 2026-10-13 00:16 · $0.00005602 2026-10-13 03:22 · $0.00005602 2026-10-13 06:16 · $0.00005602 2026-10-13 09:16 · $0.00005602 2026-10-13 12:17 · $0.00005602 2026-10-13 15:14 · $0.00005343 2026-10-13 18:14 · $0.00005343 2026-10-13 21:20 · $0.00005343 2026-10-14 · $0.00005343 2026-10-14 00:22 · $0.00005343 2026-10-14 03:16 · $0.00005343 2026-10-14 06:16 · $0.00005343 2026-10-14 09:16 · $0.00005343 2026-10-14 12:16 · $0.00005343 2026-10-14 21:15 · $0.00005343 2026-10-15 · $0.00005333 2026-10-15 00:15 · $0.00005217 2026-10-15 03:15 · $0.00005217 2026-10-15 06:15 · $0.00005217 2026-10-15 09:15 · $0.00005217 2026-10-15 12:15 · $0.00005217 2026-10-15 15:15 · $0.00005217 2026-10-15 18:16 · $0.00005217 2026-10-15 21:43 · $0.00005333 2026-10-16 · $0.00005301 2026-10-16 03:15 · $0.00005301 2026-10-16 06:15 · $0.00005301 2026-10-16 09:15 · $0.00005301 2026-10-16 15:15 · $0.00005301 2026-10-16 18:15 · $0.00005301 2026-10-16 21:15 · $0.00005301 2026-10-17 · $0.00005301 2026-10-17 00:15 · $0.00005301 2026-10-17 03:15 · $0.00005301 09-17 09-23 09-29 10-17 $0.00005301 $0.00005148 $0.00005832 $0.00006207 $0.00006606 2026-09-17 06:14 · $0.00005444 2026-09-17 11:44 · $0.00005444 2026-09-17 17:03 · $0.00005481 2026-09-17 20:24 · $0.00005481 2026-09-17 23:42 · $0.00005481 2026-09-18 · $0.00006109 2026-09-18 04:43 · $0.00005481 2026-09-18 09:49 · $0.00005722 2026-09-18 14:34 · $0.00005765 2026-09-18 18:32 · $0.00005765 2026-09-18 21:48 · $0.00006109 2026-09-19 · $0.0000606 2026-09-19 00:23 · $0.00006109 2026-09-19 05:56 · $0.00006109 2026-09-19 11:01 · $0.0000606 2026-09-20 · $0.00005922 2026-09-20 12:45 · $0.00005943 2026-09-20 13:13 · $0.00005943 2026-09-20 14:08 · $0.00005943 2026-09-20 15:07 · $0.00005943 2026-09-20 18:07 · $0.00005943 2026-09-20 21:07 · $0.00005922 2026-09-21 · $0.00006272 2026-09-21 00:07 · $0.00005922 2026-09-21 03:07 · $0.00005922 2026-09-21 06:07 · $0.00005922 2026-09-21 09:07 · $0.00005922 2026-09-21 12:07 · $0.00005922 2026-09-21 15:07 · $0.00006272 2026-09-21 18:07 · $0.00006272 2026-09-21 21:07 · $0.00006272 2026-09-22 · $0.00006272 2026-09-22 00:07 · $0.00006272 2026-09-22 03:07 · $0.00006272 2026-09-22 06:07 · $0.00006272 2026-09-22 09:07 · $0.00006272 2026-09-22 12:07 · $0.00006272 2026-09-22 15:07 · $0.00006272 2026-09-22 18:07 · $0.00006272 2026-09-22 21:07 · $0.00006272 2026-09-23 · $0.00006315 2026-09-23 00:07 · $0.00006365 2026-09-23 03:07 · $0.00006365 2026-09-23 06:07 · $0.00006365 2026-09-23 09:07 · $0.00006365 2026-09-23 12:07 · $0.00006365 2026-09-23 15:07 · $0.00006315 2026-09-23 18:07 · $0.00006315 2026-09-23 21:07 · $0.00006315 2026-09-24 · $0.00006232 2026-09-24 00:07 · $0.00006315 2026-09-24 03:07 · $0.00006315 2026-09-24 06:07 · $0.00006315 2026-09-24 09:07 · $0.00006315 2026-09-24 12:07 · $0.00006315 2026-09-24 15:07 · $0.0000624 2026-09-24 18:07 · $0.0000624 2026-09-24 21:07 · $0.00006232 2026-09-25 · $0.00006519 2026-09-25 00:07 · $0.00006232 2026-09-25 03:07 · $0.00006232 2026-09-25 06:07 · $0.00006232 2026-09-25 09:07 · $0.00006232 2026-09-25 12:07 · $0.00006232 2026-09-25 15:07 · $0.00006232 2026-09-25 18:07 · $0.00006454 2026-09-25 21:07 · $0.00006519 2026-09-26 · $0.00006519 2026-09-26 00:07 · $0.00006519 2026-09-26 03:07 · $0.00006519 2026-09-26 05:13 · $0.00006519 2026-09-26 06:07 · $0.00006519 2026-09-26 07:25 · $0.00006519 2026-09-26 09:07 · $0.00006519 2026-09-26 11:44 · $0.00006389 2026-09-26 12:07 · $0.00006389 2026-09-26 15:07 · $0.00006428 2026-09-26 18:07 · $0.00006428 2026-09-26 21:07 · $0.00006425 2026-09-27 · $0.00006405 2026-09-27 00:07 · $0.00006425 2026-09-27 03:07 · $0.00006405 2026-09-27 06:11 · $0.00006405 2026-09-27 09:10 · $0.00006405 2026-09-27 15:10 · $0.00006405 2026-09-27 18:22 · $0.00006405 2026-09-27 21:19 · $0.00006405 2026-09-28 · $0.00006243 2026-09-28 00:25 · $0.00006348 2026-09-28 03:15 · $0.00006382 2026-09-28 06:12 · $0.00006236 2026-09-28 09:12 · $0.00006185 2026-09-28 12:12 · $0.00006185 2026-09-28 15:17 · $0.00006185 2026-09-28 18:18 · $0.00006243 2026-09-28 21:14 · $0.00006243 2026-09-29 · $0.00006221 2026-09-29 00:16 · $0.00006151 2026-09-29 03:12 · $0.00006151 2026-09-29 06:13 · $0.00006151 2026-09-29 09:18 · $0.00006221 2026-09-29 12:17 · $0.00006221 2026-09-29 21:12 · $0.00006221 2026-09-30 · $0.00006199 2026-09-30 00:12 · $0.00006221 2026-09-30 03:12 · $0.00006182 2026-09-30 06:12 · $0.00006199 2026-09-30 09:12 · $0.00006199 2026-09-30 12:12 · $0.00006199 2026-09-30 15:13 · $0.00006199 2026-09-30 18:12 · $0.00006199 2026-09-30 21:13 · $0.00006199 2026-10-01 · $0.00006099 2026-10-01 00:12 · $0.00006199 2026-10-01 03:12 · $0.00006144 2026-10-01 06:12 · $0.00006144 2026-10-01 12:12 · $0.00006097 2026-10-01 21:13 · $0.00006099 2026-10-02 · $0.00006107 2026-10-02 00:12 · $0.00006099 2026-10-02 03:13 · $0.00006099 2026-10-02 06:12 · $0.00006099 2026-10-02 09:12 · $0.00006099 2026-10-02 15:12 · $0.00006272 2026-10-02 18:16 · $0.00006107 2026-10-02 21:13 · $0.00006107 2026-10-03 · $0.0000607 2026-10-03 00:12 · $0.00006107 2026-10-03 03:13 · $0.00006056 2026-10-03 06:12 · $0.00006056 2026-10-03 09:12 · $0.0000607 2026-10-03 15:12 · $0.0000607 2026-10-03 21:13 · $0.0000607 2026-10-04 · $0.0000607 2026-10-04 00:12 · $0.0000607 2026-10-04 06:12 · $0.0000607 2026-10-04 09:12 · $0.0000607 2026-10-04 15:12 · $0.0000607 2026-10-04 18:13 · $0.0000607 2026-10-04 21:13 · $0.0000607 2026-10-05 · $0.0000613 2026-10-05 00:12 · $0.0000607 2026-10-05 03:12 · $0.0000607 2026-10-05 06:12 · $0.00006141 2026-10-05 09:12 · $0.00006141 2026-10-05 12:12 · $0.00006141 2026-10-05 15:12 · $0.0000613 2026-10-06 · $0.00006105 2026-10-06 00:12 · $0.00006103 2026-10-06 03:12 · $0.00006103 2026-10-06 06:12 · $0.00006103 2026-10-06 12:12 · $0.00006103 2026-10-06 18:12 · $0.00006105 2026-10-06 21:12 · $0.00006105 2026-10-07 · $0.00005906 2026-10-07 06:12 · $0.00006105 2026-10-07 09:12 · $0.00006105 2026-10-07 12:12 · $0.00006105 2026-10-07 18:12 · $0.00005906 2026-10-07 21:12 · $0.00005906 2026-10-08 · $0.00005906 2026-10-08 00:12 · $0.00005906 2026-10-08 03:12 · $0.00005906 2026-10-08 06:12 · $0.00005906 2026-10-08 09:12 · $0.00005906 2026-10-08 12:12 · $0.00005906 2026-10-08 15:12 · $0.00005906 2026-10-09 · $0.00005511 2026-10-09 00:12 · $0.00005906 2026-10-09 03:12 · $0.00005906 2026-10-09 06:12 · $0.00005511 2026-10-09 09:12 · $0.00005511 2026-10-09 12:13 · $0.00005511 2026-10-09 18:16 · $0.00005511 2026-10-10 · $0.00005555 2026-10-10 06:16 · $0.000055 2026-10-10 12:16 · $0.00005526 2026-10-10 15:16 · $0.00005498 2026-10-10 21:16 · $0.00005555 2026-10-11 · $0.0000557 2026-10-11 00:16 · $0.00005555 2026-10-11 03:16 · $0.00005555 2026-10-11 06:16 · $0.00005546 2026-10-11 09:16 · $0.00005546 2026-10-11 12:16 · $0.00005506 2026-10-11 15:15 · $0.00005506 2026-10-11 18:15 · $0.0000557 2026-10-11 21:15 · $0.0000557 2026-10-12 · $0.00005602 2026-10-12 00:16 · $0.0000557 2026-10-12 03:15 · $0.00005602 2026-10-12 06:16 · $0.00005602 2026-10-12 09:16 · $0.00005602 2026-10-12 12:15 · $0.00005602 2026-10-12 15:16 · $0.00005602 2026-10-12 18:15 · $0.00005602 2026-10-12 21:21 · $0.00005602 2026-10-13 · $0.00005343 2026-10-13 00:16 · $0.00005602 2026-10-13 03:22 · $0.00005602 2026-10-13 06:16 · $0.00005602 2026-10-13 09:16 · $0.00005602 2026-10-13 12:17 · $0.00005602 2026-10-13 15:14 · $0.00005343 2026-10-13 18:14 · $0.00005343 2026-10-13 21:20 · $0.00005343 2026-10-14 · $0.00005343 2026-10-14 00:22 · $0.00005343 2026-10-14 03:16 · $0.00005343 2026-10-14 06:16 · $0.00005343 2026-10-14 09:16 · $0.00005343 2026-10-14 12:16 · $0.00005343 2026-10-14 21:15 · $0.00005343 2026-10-15 · $0.00005333 2026-10-15 00:15 · $0.00005217 2026-10-15 03:15 · $0.00005217 2026-10-15 06:15 · $0.00005217 2026-10-15 09:15 · $0.00005217 2026-10-15 12:15 · $0.00005217 2026-10-15 15:15 · $0.00005217 2026-10-15 18:16 · $0.00005217 2026-10-15 21:43 · $0.00005333 2026-10-16 · $0.00005301 2026-10-16 03:15 · $0.00005301 2026-10-16 06:15 · $0.00005301 2026-10-16 09:15 · $0.00005301 2026-10-16 15:15 · $0.00005301 2026-10-16 18:15 · $0.00005301 2026-10-16 21:15 · $0.00005301 2026-10-17 · $0.00005301 2026-10-17 00:15 · $0.00005301 2026-10-17 03:15 · $0.00005301 09-17 09-23 09-29 10-17 $0.00005301 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005139 $0.00005868 $0.00006232 $0.00006597 2026-09-08 · $0.0000565 2026-09-14 · $0.00005571 2026-09-15 · $0.00005444 2026-09-15 19:06 · $0.00005444 2026-09-15 22:19 · $0.00005444 2026-09-16 · $0.00005444 2026-09-16 01:32 · $0.00005444 2026-09-16 07:48 · $0.00005444 2026-09-16 13:38 · $0.00005444 2026-09-16 18:20 · $0.00005444 2026-09-16 22:16 · $0.00005444 2026-09-17 · $0.00005481 2026-09-17 00:35 · $0.00005444 2026-09-17 06:14 · $0.00005444 2026-09-17 11:44 · $0.00005444 2026-09-17 17:03 · $0.00005481 2026-09-17 20:24 · $0.00005481 2026-09-17 23:42 · $0.00005481 2026-09-18 · $0.00006109 2026-09-18 04:43 · $0.00005481 2026-09-18 09:49 · $0.00005722 2026-09-18 14:34 · $0.00005765 2026-09-18 18:32 · $0.00005765 2026-09-18 21:48 · $0.00006109 2026-09-19 · $0.0000606 2026-09-19 00:23 · $0.00006109 2026-09-19 05:56 · $0.00006109 2026-09-19 11:01 · $0.0000606 2026-09-20 · $0.00005922 2026-09-20 12:45 · $0.00005943 2026-09-20 13:13 · $0.00005943 2026-09-20 14:08 · $0.00005943 2026-09-20 15:07 · $0.00005943 2026-09-20 18:07 · $0.00005943 2026-09-20 21:07 · $0.00005922 2026-09-21 · $0.00006272 2026-09-21 00:07 · $0.00005922 2026-09-21 03:07 · $0.00005922 2026-09-21 06:07 · $0.00005922 2026-09-21 09:07 · $0.00005922 2026-09-21 12:07 · $0.00005922 2026-09-21 15:07 · $0.00006272 2026-09-21 18:07 · $0.00006272 2026-09-21 21:07 · $0.00006272 2026-09-22 · $0.00006272 2026-09-22 00:07 · $0.00006272 2026-09-22 03:07 · $0.00006272 2026-09-22 06:07 · $0.00006272 2026-09-22 09:07 · $0.00006272 2026-09-22 12:07 · $0.00006272 2026-09-22 15:07 · $0.00006272 2026-09-22 18:07 · $0.00006272 2026-09-22 21:07 · $0.00006272 2026-09-23 · $0.00006315 2026-09-23 00:07 · $0.00006365 2026-09-23 03:07 · $0.00006365 2026-09-23 06:07 · $0.00006365 2026-09-23 09:07 · $0.00006365 2026-09-23 12:07 · $0.00006365 2026-09-23 15:07 · $0.00006315 2026-09-23 18:07 · $0.00006315 2026-09-23 21:07 · $0.00006315 2026-09-24 · $0.00006232 2026-09-24 00:07 · $0.00006315 2026-09-24 03:07 · $0.00006315 2026-09-24 06:07 · $0.00006315 2026-09-24 09:07 · $0.00006315 2026-09-24 12:07 · $0.00006315 2026-09-24 15:07 · $0.0000624 2026-09-24 18:07 · $0.0000624 2026-09-24 21:07 · $0.00006232 2026-09-25 · $0.00006519 2026-09-25 00:07 · $0.00006232 2026-09-25 03:07 · $0.00006232 2026-09-25 06:07 · $0.00006232 2026-09-25 09:07 · $0.00006232 2026-09-25 12:07 · $0.00006232 2026-09-25 15:07 · $0.00006232 2026-09-25 18:07 · $0.00006454 2026-09-25 21:07 · $0.00006519 2026-09-26 · $0.00006519 2026-09-26 00:07 · $0.00006519 2026-09-26 03:07 · $0.00006519 2026-09-26 05:13 · $0.00006519 2026-09-26 06:07 · $0.00006519 2026-09-26 07:25 · $0.00006519 2026-09-26 09:07 · $0.00006519 2026-09-26 11:44 · $0.00006389 2026-09-26 12:07 · $0.00006389 2026-09-26 15:07 · $0.00006428 2026-09-26 18:07 · $0.00006428 2026-09-26 21:07 · $0.00006425 2026-09-27 · $0.00006405 2026-09-27 00:07 · $0.00006425 2026-09-27 03:07 · $0.00006405 2026-09-27 06:11 · $0.00006405 2026-09-27 09:10 · $0.00006405 2026-09-27 15:10 · $0.00006405 2026-09-27 18:22 · $0.00006405 2026-09-27 21:19 · $0.00006405 2026-09-28 · $0.00006243 2026-09-28 00:25 · $0.00006348 2026-09-28 03:15 · $0.00006382 2026-09-28 06:12 · $0.00006236 2026-09-28 09:12 · $0.00006185 2026-09-28 12:12 · $0.00006185 2026-09-28 15:17 · $0.00006185 2026-09-28 18:18 · $0.00006243 2026-09-28 21:14 · $0.00006243 2026-09-29 · $0.00006221 2026-09-29 00:16 · $0.00006151 2026-09-29 03:12 · $0.00006151 2026-09-29 06:13 · $0.00006151 2026-09-29 09:18 · $0.00006221 2026-09-29 12:17 · $0.00006221 2026-09-29 21:12 · $0.00006221 2026-09-30 · $0.00006199 2026-09-30 00:12 · $0.00006221 2026-09-30 03:12 · $0.00006182 2026-09-30 06:12 · $0.00006199 2026-09-30 09:12 · $0.00006199 2026-09-30 12:12 · $0.00006199 2026-09-30 15:13 · $0.00006199 2026-09-30 18:12 · $0.00006199 2026-09-30 21:13 · $0.00006199 2026-10-01 · $0.00006099 2026-10-01 00:12 · $0.00006199 2026-10-01 03:12 · $0.00006144 2026-10-01 06:12 · $0.00006144 2026-10-01 12:12 · $0.00006097 2026-10-01 21:13 · $0.00006099 2026-10-02 · $0.00006107 2026-10-02 00:12 · $0.00006099 2026-10-02 03:13 · $0.00006099 2026-10-02 06:12 · $0.00006099 2026-10-02 09:12 · $0.00006099 2026-10-02 15:12 · $0.00006272 2026-10-02 18:16 · $0.00006107 2026-10-02 21:13 · $0.00006107 2026-10-03 · $0.0000607 2026-10-03 00:12 · $0.00006107 2026-10-03 03:13 · $0.00006056 2026-10-03 06:12 · $0.00006056 2026-10-03 09:12 · $0.0000607 2026-10-03 15:12 · $0.0000607 2026-10-03 21:13 · $0.0000607 2026-10-04 · $0.0000607 2026-10-04 00:12 · $0.0000607 2026-10-04 06:12 · $0.0000607 2026-10-04 09:12 · $0.0000607 2026-10-04 15:12 · $0.0000607 2026-10-04 18:13 · $0.0000607 2026-10-04 21:13 · $0.0000607 2026-10-05 · $0.0000613 2026-10-05 00:12 · $0.0000607 2026-10-05 03:12 · $0.0000607 2026-10-05 06:12 · $0.00006141 2026-10-05 09:12 · $0.00006141 2026-10-05 12:12 · $0.00006141 2026-10-05 15:12 · $0.0000613 2026-10-06 · $0.00006105 2026-10-06 00:12 · $0.00006103 2026-10-06 03:12 · $0.00006103 2026-10-06 06:12 · $0.00006103 2026-10-06 12:12 · $0.00006103 2026-10-06 18:12 · $0.00006105 2026-10-06 21:12 · $0.00006105 2026-10-07 · $0.00005906 2026-10-07 06:12 · $0.00006105 2026-10-07 09:12 · $0.00006105 2026-10-07 12:12 · $0.00006105 2026-10-07 18:12 · $0.00005906 2026-10-07 21:12 · $0.00005906 2026-10-08 · $0.00005906 2026-10-08 00:12 · $0.00005906 2026-10-08 03:12 · $0.00005906 2026-10-08 06:12 · $0.00005906 2026-10-08 09:12 · $0.00005906 2026-10-08 12:12 · $0.00005906 2026-10-08 15:12 · $0.00005906 2026-10-09 · $0.00005511 2026-10-09 00:12 · $0.00005906 2026-10-09 03:12 · $0.00005906 2026-10-09 06:12 · $0.00005511 2026-10-09 09:12 · $0.00005511 2026-10-09 12:13 · $0.00005511 2026-10-09 18:16 · $0.00005511 2026-10-10 · $0.00005555 2026-10-10 06:16 · $0.000055 2026-10-10 12:16 · $0.00005526 2026-10-10 15:16 · $0.00005498 2026-10-10 21:16 · $0.00005555 2026-10-11 · $0.0000557 2026-10-11 00:16 · $0.00005555 2026-10-11 03:16 · $0.00005555 2026-10-11 06:16 · $0.00005546 2026-10-11 09:16 · $0.00005546 2026-10-11 12:16 · $0.00005506 2026-10-11 15:15 · $0.00005506 2026-10-11 18:15 · $0.0000557 2026-10-11 21:15 · $0.0000557 2026-10-12 · $0.00005602 2026-10-12 00:16 · $0.0000557 2026-10-12 03:15 · $0.00005602 2026-10-12 06:16 · $0.00005602 2026-10-12 09:16 · $0.00005602 2026-10-12 12:15 · $0.00005602 2026-10-12 15:16 · $0.00005602 2026-10-12 18:15 · $0.00005602 2026-10-12 21:21 · $0.00005602 2026-10-13 · $0.00005343 2026-10-13 00:16 · $0.00005602 2026-10-13 03:22 · $0.00005602 2026-10-13 06:16 · $0.00005602 2026-10-13 09:16 · $0.00005602 2026-10-13 12:17 · $0.00005602 2026-10-13 15:14 · $0.00005343 2026-10-13 18:14 · $0.00005343 2026-10-13 21:20 · $0.00005343 2026-10-14 · $0.00005343 2026-10-14 00:22 · $0.00005343 2026-10-14 03:16 · $0.00005343 2026-10-14 06:16 · $0.00005343 2026-10-14 09:16 · $0.00005343 2026-10-14 12:16 · $0.00005343 2026-10-14 21:15 · $0.00005343 2026-10-15 · $0.00005333 2026-10-15 00:15 · $0.00005217 2026-10-15 03:15 · $0.00005217 2026-10-15 06:15 · $0.00005217 2026-10-15 09:15 · $0.00005217 2026-10-15 12:15 · $0.00005217 2026-10-15 15:15 · $0.00005217 2026-10-15 18:16 · $0.00005217 2026-10-15 21:43 · $0.00005333 2026-10-16 · $0.00005301 2026-10-16 03:15 · $0.00005301 2026-10-16 06:15 · $0.00005301 2026-10-16 09:15 · $0.00005301 2026-10-16 15:15 · $0.00005301 2026-10-16 18:15 · $0.00005301 2026-10-16 21:15 · $0.00005301 2026-10-17 · $0.00005301 2026-10-17 00:15 · $0.00005301 2026-10-17 03:15 · $0.00005301 09-08 09-15 09-23 10-17 $0.00005301 $0.00005148 $0.00005832 $0.00006207 $0.00006606 2026-09-08 · $0.0000565 2026-09-14 · $0.00005571 2026-09-15 · $0.00005444 2026-09-15 19:06 · $0.00005444 2026-09-15 22:19 · $0.00005444 2026-09-16 · $0.00005444 2026-09-16 01:32 · $0.00005444 2026-09-16 07:48 · $0.00005444 2026-09-16 13:38 · $0.00005444 2026-09-16 18:20 · $0.00005444 2026-09-16 22:16 · $0.00005444 2026-09-17 · $0.00005481 2026-09-17 00:35 · $0.00005444 2026-09-17 06:14 · $0.00005444 2026-09-17 11:44 · $0.00005444 2026-09-17 17:03 · $0.00005481 2026-09-17 20:24 · $0.00005481 2026-09-17 23:42 · $0.00005481 2026-09-18 · $0.00006109 2026-09-18 04:43 · $0.00005481 2026-09-18 09:49 · $0.00005722 2026-09-18 14:34 · $0.00005765 2026-09-18 18:32 · $0.00005765 2026-09-18 21:48 · $0.00006109 2026-09-19 · $0.0000606 2026-09-19 00:23 · $0.00006109 2026-09-19 05:56 · $0.00006109 2026-09-19 11:01 · $0.0000606 2026-09-20 · $0.00005922 2026-09-20 12:45 · $0.00005943 2026-09-20 13:13 · $0.00005943 2026-09-20 14:08 · $0.00005943 2026-09-20 15:07 · $0.00005943 2026-09-20 18:07 · $0.00005943 2026-09-20 21:07 · $0.00005922 2026-09-21 · $0.00006272 2026-09-21 00:07 · $0.00005922 2026-09-21 03:07 · $0.00005922 2026-09-21 06:07 · $0.00005922 2026-09-21 09:07 · $0.00005922 2026-09-21 12:07 · $0.00005922 2026-09-21 15:07 · $0.00006272 2026-09-21 18:07 · $0.00006272 2026-09-21 21:07 · $0.00006272 2026-09-22 · $0.00006272 2026-09-22 00:07 · $0.00006272 2026-09-22 03:07 · $0.00006272 2026-09-22 06:07 · $0.00006272 2026-09-22 09:07 · $0.00006272 2026-09-22 12:07 · $0.00006272 2026-09-22 15:07 · $0.00006272 2026-09-22 18:07 · $0.00006272 2026-09-22 21:07 · $0.00006272 2026-09-23 · $0.00006315 2026-09-23 00:07 · $0.00006365 2026-09-23 03:07 · $0.00006365 2026-09-23 06:07 · $0.00006365 2026-09-23 09:07 · $0.00006365 2026-09-23 12:07 · $0.00006365 2026-09-23 15:07 · $0.00006315 2026-09-23 18:07 · $0.00006315 2026-09-23 21:07 · $0.00006315 2026-09-24 · $0.00006232 2026-09-24 00:07 · $0.00006315 2026-09-24 03:07 · $0.00006315 2026-09-24 06:07 · $0.00006315 2026-09-24 09:07 · $0.00006315 2026-09-24 12:07 · $0.00006315 2026-09-24 15:07 · $0.0000624 2026-09-24 18:07 · $0.0000624 2026-09-24 21:07 · $0.00006232 2026-09-25 · $0.00006519 2026-09-25 00:07 · $0.00006232 2026-09-25 03:07 · $0.00006232 2026-09-25 06:07 · $0.00006232 2026-09-25 09:07 · $0.00006232 2026-09-25 12:07 · $0.00006232 2026-09-25 15:07 · $0.00006232 2026-09-25 18:07 · $0.00006454 2026-09-25 21:07 · $0.00006519 2026-09-26 · $0.00006519 2026-09-26 00:07 · $0.00006519 2026-09-26 03:07 · $0.00006519 2026-09-26 05:13 · $0.00006519 2026-09-26 06:07 · $0.00006519 2026-09-26 07:25 · $0.00006519 2026-09-26 09:07 · $0.00006519 2026-09-26 11:44 · $0.00006389 2026-09-26 12:07 · $0.00006389 2026-09-26 15:07 · $0.00006428 2026-09-26 18:07 · $0.00006428 2026-09-26 21:07 · $0.00006425 2026-09-27 · $0.00006405 2026-09-27 00:07 · $0.00006425 2026-09-27 03:07 · $0.00006405 2026-09-27 06:11 · $0.00006405 2026-09-27 09:10 · $0.00006405 2026-09-27 15:10 · $0.00006405 2026-09-27 18:22 · $0.00006405 2026-09-27 21:19 · $0.00006405 2026-09-28 · $0.00006243 2026-09-28 00:25 · $0.00006348 2026-09-28 03:15 · $0.00006382 2026-09-28 06:12 · $0.00006236 2026-09-28 09:12 · $0.00006185 2026-09-28 12:12 · $0.00006185 2026-09-28 15:17 · $0.00006185 2026-09-28 18:18 · $0.00006243 2026-09-28 21:14 · $0.00006243 2026-09-29 · $0.00006221 2026-09-29 00:16 · $0.00006151 2026-09-29 03:12 · $0.00006151 2026-09-29 06:13 · $0.00006151 2026-09-29 09:18 · $0.00006221 2026-09-29 12:17 · $0.00006221 2026-09-29 21:12 · $0.00006221 2026-09-30 · $0.00006199 2026-09-30 00:12 · $0.00006221 2026-09-30 03:12 · $0.00006182 2026-09-30 06:12 · $0.00006199 2026-09-30 09:12 · $0.00006199 2026-09-30 12:12 · $0.00006199 2026-09-30 15:13 · $0.00006199 2026-09-30 18:12 · $0.00006199 2026-09-30 21:13 · $0.00006199 2026-10-01 · $0.00006099 2026-10-01 00:12 · $0.00006199 2026-10-01 03:12 · $0.00006144 2026-10-01 06:12 · $0.00006144 2026-10-01 12:12 · $0.00006097 2026-10-01 21:13 · $0.00006099 2026-10-02 · $0.00006107 2026-10-02 00:12 · $0.00006099 2026-10-02 03:13 · $0.00006099 2026-10-02 06:12 · $0.00006099 2026-10-02 09:12 · $0.00006099 2026-10-02 15:12 · $0.00006272 2026-10-02 18:16 · $0.00006107 2026-10-02 21:13 · $0.00006107 2026-10-03 · $0.0000607 2026-10-03 00:12 · $0.00006107 2026-10-03 03:13 · $0.00006056 2026-10-03 06:12 · $0.00006056 2026-10-03 09:12 · $0.0000607 2026-10-03 15:12 · $0.0000607 2026-10-03 21:13 · $0.0000607 2026-10-04 · $0.0000607 2026-10-04 00:12 · $0.0000607 2026-10-04 06:12 · $0.0000607 2026-10-04 09:12 · $0.0000607 2026-10-04 15:12 · $0.0000607 2026-10-04 18:13 · $0.0000607 2026-10-04 21:13 · $0.0000607 2026-10-05 · $0.0000613 2026-10-05 00:12 · $0.0000607 2026-10-05 03:12 · $0.0000607 2026-10-05 06:12 · $0.00006141 2026-10-05 09:12 · $0.00006141 2026-10-05 12:12 · $0.00006141 2026-10-05 15:12 · $0.0000613 2026-10-06 · $0.00006105 2026-10-06 00:12 · $0.00006103 2026-10-06 03:12 · $0.00006103 2026-10-06 06:12 · $0.00006103 2026-10-06 12:12 · $0.00006103 2026-10-06 18:12 · $0.00006105 2026-10-06 21:12 · $0.00006105 2026-10-07 · $0.00005906 2026-10-07 06:12 · $0.00006105 2026-10-07 09:12 · $0.00006105 2026-10-07 12:12 · $0.00006105 2026-10-07 18:12 · $0.00005906 2026-10-07 21:12 · $0.00005906 2026-10-08 · $0.00005906 2026-10-08 00:12 · $0.00005906 2026-10-08 03:12 · $0.00005906 2026-10-08 06:12 · $0.00005906 2026-10-08 09:12 · $0.00005906 2026-10-08 12:12 · $0.00005906 2026-10-08 15:12 · $0.00005906 2026-10-09 · $0.00005511 2026-10-09 00:12 · $0.00005906 2026-10-09 03:12 · $0.00005906 2026-10-09 06:12 · $0.00005511 2026-10-09 09:12 · $0.00005511 2026-10-09 12:13 · $0.00005511 2026-10-09 18:16 · $0.00005511 2026-10-10 · $0.00005555 2026-10-10 06:16 · $0.000055 2026-10-10 12:16 · $0.00005526 2026-10-10 15:16 · $0.00005498 2026-10-10 21:16 · $0.00005555 2026-10-11 · $0.0000557 2026-10-11 00:16 · $0.00005555 2026-10-11 03:16 · $0.00005555 2026-10-11 06:16 · $0.00005546 2026-10-11 09:16 · $0.00005546 2026-10-11 12:16 · $0.00005506 2026-10-11 15:15 · $0.00005506 2026-10-11 18:15 · $0.0000557 2026-10-11 21:15 · $0.0000557 2026-10-12 · $0.00005602 2026-10-12 00:16 · $0.0000557 2026-10-12 03:15 · $0.00005602 2026-10-12 06:16 · $0.00005602 2026-10-12 09:16 · $0.00005602 2026-10-12 12:15 · $0.00005602 2026-10-12 15:16 · $0.00005602 2026-10-12 18:15 · $0.00005602 2026-10-12 21:21 · $0.00005602 2026-10-13 · $0.00005343 2026-10-13 00:16 · $0.00005602 2026-10-13 03:22 · $0.00005602 2026-10-13 06:16 · $0.00005602 2026-10-13 09:16 · $0.00005602 2026-10-13 12:17 · $0.00005602 2026-10-13 15:14 · $0.00005343 2026-10-13 18:14 · $0.00005343 2026-10-13 21:20 · $0.00005343 2026-10-14 · $0.00005343 2026-10-14 00:22 · $0.00005343 2026-10-14 03:16 · $0.00005343 2026-10-14 06:16 · $0.00005343 2026-10-14 09:16 · $0.00005343 2026-10-14 12:16 · $0.00005343 2026-10-14 21:15 · $0.00005343 2026-10-15 · $0.00005333 2026-10-15 00:15 · $0.00005217 2026-10-15 03:15 · $0.00005217 2026-10-15 06:15 · $0.00005217 2026-10-15 09:15 · $0.00005217 2026-10-15 12:15 · $0.00005217 2026-10-15 15:15 · $0.00005217 2026-10-15 18:16 · $0.00005217 2026-10-15 21:43 · $0.00005333 2026-10-16 · $0.00005301 2026-10-16 03:15 · $0.00005301 2026-10-16 06:15 · $0.00005301 2026-10-16 09:15 · $0.00005301 2026-10-16 15:15 · $0.00005301 2026-10-16 18:15 · $0.00005301 2026-10-16 21:15 · $0.00005301 2026-10-17 · $0.00005301 2026-10-17 00:15 · $0.00005301 2026-10-17 03:15 · $0.00005301 09-08 09-15 09-23 10-17 $0.00005301 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005139 $0.00005868 $0.00006232 $0.00006597 2026-09-08 · $0.0000565 2026-09-14 · $0.00005571 2026-09-15 · $0.00005444 2026-09-15 19:06 · $0.00005444 2026-09-15 22:19 · $0.00005444 2026-09-16 · $0.00005444 2026-09-16 01:32 · $0.00005444 2026-09-16 07:48 · $0.00005444 2026-09-16 13:38 · $0.00005444 2026-09-16 18:20 · $0.00005444 2026-09-16 22:16 · $0.00005444 2026-09-17 · $0.00005481 2026-09-17 00:35 · $0.00005444 2026-09-17 06:14 · $0.00005444 2026-09-17 11:44 · $0.00005444 2026-09-17 17:03 · $0.00005481 2026-09-17 20:24 · $0.00005481 2026-09-17 23:42 · $0.00005481 2026-09-18 · $0.00006109 2026-09-18 04:43 · $0.00005481 2026-09-18 09:49 · $0.00005722 2026-09-18 14:34 · $0.00005765 2026-09-18 18:32 · $0.00005765 2026-09-18 21:48 · $0.00006109 2026-09-19 · $0.0000606 2026-09-19 00:23 · $0.00006109 2026-09-19 05:56 · $0.00006109 2026-09-19 11:01 · $0.0000606 2026-09-20 · $0.00005922 2026-09-20 12:45 · $0.00005943 2026-09-20 13:13 · $0.00005943 2026-09-20 14:08 · $0.00005943 2026-09-20 15:07 · $0.00005943 2026-09-20 18:07 · $0.00005943 2026-09-20 21:07 · $0.00005922 2026-09-21 · $0.00006272 2026-09-21 00:07 · $0.00005922 2026-09-21 03:07 · $0.00005922 2026-09-21 06:07 · $0.00005922 2026-09-21 09:07 · $0.00005922 2026-09-21 12:07 · $0.00005922 2026-09-21 15:07 · $0.00006272 2026-09-21 18:07 · $0.00006272 2026-09-21 21:07 · $0.00006272 2026-09-22 · $0.00006272 2026-09-22 00:07 · $0.00006272 2026-09-22 03:07 · $0.00006272 2026-09-22 06:07 · $0.00006272 2026-09-22 09:07 · $0.00006272 2026-09-22 12:07 · $0.00006272 2026-09-22 15:07 · $0.00006272 2026-09-22 18:07 · $0.00006272 2026-09-22 21:07 · $0.00006272 2026-09-23 · $0.00006315 2026-09-23 00:07 · $0.00006365 2026-09-23 03:07 · $0.00006365 2026-09-23 06:07 · $0.00006365 2026-09-23 09:07 · $0.00006365 2026-09-23 12:07 · $0.00006365 2026-09-23 15:07 · $0.00006315 2026-09-23 18:07 · $0.00006315 2026-09-23 21:07 · $0.00006315 2026-09-24 · $0.00006232 2026-09-24 00:07 · $0.00006315 2026-09-24 03:07 · $0.00006315 2026-09-24 06:07 · $0.00006315 2026-09-24 09:07 · $0.00006315 2026-09-24 12:07 · $0.00006315 2026-09-24 15:07 · $0.0000624 2026-09-24 18:07 · $0.0000624 2026-09-24 21:07 · $0.00006232 2026-09-25 · $0.00006519 2026-09-25 00:07 · $0.00006232 2026-09-25 03:07 · $0.00006232 2026-09-25 06:07 · $0.00006232 2026-09-25 09:07 · $0.00006232 2026-09-25 12:07 · $0.00006232 2026-09-25 15:07 · $0.00006232 2026-09-25 18:07 · $0.00006454 2026-09-25 21:07 · $0.00006519 2026-09-26 · $0.00006519 2026-09-26 00:07 · $0.00006519 2026-09-26 03:07 · $0.00006519 2026-09-26 05:13 · $0.00006519 2026-09-26 06:07 · $0.00006519 2026-09-26 07:25 · $0.00006519 2026-09-26 09:07 · $0.00006519 2026-09-26 11:44 · $0.00006389 2026-09-26 12:07 · $0.00006389 2026-09-26 15:07 · $0.00006428 2026-09-26 18:07 · $0.00006428 2026-09-26 21:07 · $0.00006425 2026-09-27 · $0.00006405 2026-09-27 00:07 · $0.00006425 2026-09-27 03:07 · $0.00006405 2026-09-27 06:11 · $0.00006405 2026-09-27 09:10 · $0.00006405 2026-09-27 15:10 · $0.00006405 2026-09-27 18:22 · $0.00006405 2026-09-27 21:19 · $0.00006405 2026-09-28 · $0.00006243 2026-09-28 00:25 · $0.00006348 2026-09-28 03:15 · $0.00006382 2026-09-28 06:12 · $0.00006236 2026-09-28 09:12 · $0.00006185 2026-09-28 12:12 · $0.00006185 2026-09-28 15:17 · $0.00006185 2026-09-28 18:18 · $0.00006243 2026-09-28 21:14 · $0.00006243 2026-09-29 · $0.00006221 2026-09-29 00:16 · $0.00006151 2026-09-29 03:12 · $0.00006151 2026-09-29 06:13 · $0.00006151 2026-09-29 09:18 · $0.00006221 2026-09-29 12:17 · $0.00006221 2026-09-29 21:12 · $0.00006221 2026-09-30 · $0.00006199 2026-09-30 00:12 · $0.00006221 2026-09-30 03:12 · $0.00006182 2026-09-30 06:12 · $0.00006199 2026-09-30 09:12 · $0.00006199 2026-09-30 12:12 · $0.00006199 2026-09-30 15:13 · $0.00006199 2026-09-30 18:12 · $0.00006199 2026-09-30 21:13 · $0.00006199 2026-10-01 · $0.00006099 2026-10-01 00:12 · $0.00006199 2026-10-01 03:12 · $0.00006144 2026-10-01 06:12 · $0.00006144 2026-10-01 12:12 · $0.00006097 2026-10-01 21:13 · $0.00006099 2026-10-02 · $0.00006107 2026-10-02 00:12 · $0.00006099 2026-10-02 03:13 · $0.00006099 2026-10-02 06:12 · $0.00006099 2026-10-02 09:12 · $0.00006099 2026-10-02 15:12 · $0.00006272 2026-10-02 18:16 · $0.00006107 2026-10-02 21:13 · $0.00006107 2026-10-03 · $0.0000607 2026-10-03 00:12 · $0.00006107 2026-10-03 03:13 · $0.00006056 2026-10-03 06:12 · $0.00006056 2026-10-03 09:12 · $0.0000607 2026-10-03 15:12 · $0.0000607 2026-10-03 21:13 · $0.0000607 2026-10-04 · $0.0000607 2026-10-04 00:12 · $0.0000607 2026-10-04 06:12 · $0.0000607 2026-10-04 09:12 · $0.0000607 2026-10-04 15:12 · $0.0000607 2026-10-04 18:13 · $0.0000607 2026-10-04 21:13 · $0.0000607 2026-10-05 · $0.0000613 2026-10-05 00:12 · $0.0000607 2026-10-05 03:12 · $0.0000607 2026-10-05 06:12 · $0.00006141 2026-10-05 09:12 · $0.00006141 2026-10-05 12:12 · $0.00006141 2026-10-05 15:12 · $0.0000613 2026-10-06 · $0.00006105 2026-10-06 00:12 · $0.00006103 2026-10-06 03:12 · $0.00006103 2026-10-06 06:12 · $0.00006103 2026-10-06 12:12 · $0.00006103 2026-10-06 18:12 · $0.00006105 2026-10-06 21:12 · $0.00006105 2026-10-07 · $0.00005906 2026-10-07 06:12 · $0.00006105 2026-10-07 09:12 · $0.00006105 2026-10-07 12:12 · $0.00006105 2026-10-07 18:12 · $0.00005906 2026-10-07 21:12 · $0.00005906 2026-10-08 · $0.00005906 2026-10-08 00:12 · $0.00005906 2026-10-08 03:12 · $0.00005906 2026-10-08 06:12 · $0.00005906 2026-10-08 09:12 · $0.00005906 2026-10-08 12:12 · $0.00005906 2026-10-08 15:12 · $0.00005906 2026-10-09 · $0.00005511 2026-10-09 00:12 · $0.00005906 2026-10-09 03:12 · $0.00005906 2026-10-09 06:12 · $0.00005511 2026-10-09 09:12 · $0.00005511 2026-10-09 12:13 · $0.00005511 2026-10-09 18:16 · $0.00005511 2026-10-10 · $0.00005555 2026-10-10 06:16 · $0.000055 2026-10-10 12:16 · $0.00005526 2026-10-10 15:16 · $0.00005498 2026-10-10 21:16 · $0.00005555 2026-10-11 · $0.0000557 2026-10-11 00:16 · $0.00005555 2026-10-11 03:16 · $0.00005555 2026-10-11 06:16 · $0.00005546 2026-10-11 09:16 · $0.00005546 2026-10-11 12:16 · $0.00005506 2026-10-11 15:15 · $0.00005506 2026-10-11 18:15 · $0.0000557 2026-10-11 21:15 · $0.0000557 2026-10-12 · $0.00005602 2026-10-12 00:16 · $0.0000557 2026-10-12 03:15 · $0.00005602 2026-10-12 06:16 · $0.00005602 2026-10-12 09:16 · $0.00005602 2026-10-12 12:15 · $0.00005602 2026-10-12 15:16 · $0.00005602 2026-10-12 18:15 · $0.00005602 2026-10-12 21:21 · $0.00005602 2026-10-13 · $0.00005343 2026-10-13 00:16 · $0.00005602 2026-10-13 03:22 · $0.00005602 2026-10-13 06:16 · $0.00005602 2026-10-13 09:16 · $0.00005602 2026-10-13 12:17 · $0.00005602 2026-10-13 15:14 · $0.00005343 2026-10-13 18:14 · $0.00005343 2026-10-13 21:20 · $0.00005343 2026-10-14 · $0.00005343 2026-10-14 00:22 · $0.00005343 2026-10-14 03:16 · $0.00005343 2026-10-14 06:16 · $0.00005343 2026-10-14 09:16 · $0.00005343 2026-10-14 12:16 · $0.00005343 2026-10-14 21:15 · $0.00005343 2026-10-15 · $0.00005333 2026-10-15 00:15 · $0.00005217 2026-10-15 03:15 · $0.00005217 2026-10-15 06:15 · $0.00005217 2026-10-15 09:15 · $0.00005217 2026-10-15 12:15 · $0.00005217 2026-10-15 15:15 · $0.00005217 2026-10-15 18:16 · $0.00005217 2026-10-15 21:43 · $0.00005333 2026-10-16 · $0.00005301 2026-10-16 03:15 · $0.00005301 2026-10-16 06:15 · $0.00005301 2026-10-16 09:15 · $0.00005301 2026-10-16 15:15 · $0.00005301 2026-10-16 18:15 · $0.00005301 2026-10-16 21:15 · $0.00005301 2026-10-17 · $0.00005301 2026-10-17 00:15 · $0.00005301 2026-10-17 03:15 · $0.00005301 09-08 09-15 09-23 10-17 $0.00005301 $0.00005148 $0.00005832 $0.00006207 $0.00006606 2026-09-08 · $0.0000565 2026-09-14 · $0.00005571 2026-09-15 · $0.00005444 2026-09-15 19:06 · $0.00005444 2026-09-15 22:19 · $0.00005444 2026-09-16 · $0.00005444 2026-09-16 01:32 · $0.00005444 2026-09-16 07:48 · $0.00005444 2026-09-16 13:38 · $0.00005444 2026-09-16 18:20 · $0.00005444 2026-09-16 22:16 · $0.00005444 2026-09-17 · $0.00005481 2026-09-17 00:35 · $0.00005444 2026-09-17 06:14 · $0.00005444 2026-09-17 11:44 · $0.00005444 2026-09-17 17:03 · $0.00005481 2026-09-17 20:24 · $0.00005481 2026-09-17 23:42 · $0.00005481 2026-09-18 · $0.00006109 2026-09-18 04:43 · $0.00005481 2026-09-18 09:49 · $0.00005722 2026-09-18 14:34 · $0.00005765 2026-09-18 18:32 · $0.00005765 2026-09-18 21:48 · $0.00006109 2026-09-19 · $0.0000606 2026-09-19 00:23 · $0.00006109 2026-09-19 05:56 · $0.00006109 2026-09-19 11:01 · $0.0000606 2026-09-20 · $0.00005922 2026-09-20 12:45 · $0.00005943 2026-09-20 13:13 · $0.00005943 2026-09-20 14:08 · $0.00005943 2026-09-20 15:07 · $0.00005943 2026-09-20 18:07 · $0.00005943 2026-09-20 21:07 · $0.00005922 2026-09-21 · $0.00006272 2026-09-21 00:07 · $0.00005922 2026-09-21 03:07 · $0.00005922 2026-09-21 06:07 · $0.00005922 2026-09-21 09:07 · $0.00005922 2026-09-21 12:07 · $0.00005922 2026-09-21 15:07 · $0.00006272 2026-09-21 18:07 · $0.00006272 2026-09-21 21:07 · $0.00006272 2026-09-22 · $0.00006272 2026-09-22 00:07 · $0.00006272 2026-09-22 03:07 · $0.00006272 2026-09-22 06:07 · $0.00006272 2026-09-22 09:07 · $0.00006272 2026-09-22 12:07 · $0.00006272 2026-09-22 15:07 · $0.00006272 2026-09-22 18:07 · $0.00006272 2026-09-22 21:07 · $0.00006272 2026-09-23 · $0.00006315 2026-09-23 00:07 · $0.00006365 2026-09-23 03:07 · $0.00006365 2026-09-23 06:07 · $0.00006365 2026-09-23 09:07 · $0.00006365 2026-09-23 12:07 · $0.00006365 2026-09-23 15:07 · $0.00006315 2026-09-23 18:07 · $0.00006315 2026-09-23 21:07 · $0.00006315 2026-09-24 · $0.00006232 2026-09-24 00:07 · $0.00006315 2026-09-24 03:07 · $0.00006315 2026-09-24 06:07 · $0.00006315 2026-09-24 09:07 · $0.00006315 2026-09-24 12:07 · $0.00006315 2026-09-24 15:07 · $0.0000624 2026-09-24 18:07 · $0.0000624 2026-09-24 21:07 · $0.00006232 2026-09-25 · $0.00006519 2026-09-25 00:07 · $0.00006232 2026-09-25 03:07 · $0.00006232 2026-09-25 06:07 · $0.00006232 2026-09-25 09:07 · $0.00006232 2026-09-25 12:07 · $0.00006232 2026-09-25 15:07 · $0.00006232 2026-09-25 18:07 · $0.00006454 2026-09-25 21:07 · $0.00006519 2026-09-26 · $0.00006519 2026-09-26 00:07 · $0.00006519 2026-09-26 03:07 · $0.00006519 2026-09-26 05:13 · $0.00006519 2026-09-26 06:07 · $0.00006519 2026-09-26 07:25 · $0.00006519 2026-09-26 09:07 · $0.00006519 2026-09-26 11:44 · $0.00006389 2026-09-26 12:07 · $0.00006389 2026-09-26 15:07 · $0.00006428 2026-09-26 18:07 · $0.00006428 2026-09-26 21:07 · $0.00006425 2026-09-27 · $0.00006405 2026-09-27 00:07 · $0.00006425 2026-09-27 03:07 · $0.00006405 2026-09-27 06:11 · $0.00006405 2026-09-27 09:10 · $0.00006405 2026-09-27 15:10 · $0.00006405 2026-09-27 18:22 · $0.00006405 2026-09-27 21:19 · $0.00006405 2026-09-28 · $0.00006243 2026-09-28 00:25 · $0.00006348 2026-09-28 03:15 · $0.00006382 2026-09-28 06:12 · $0.00006236 2026-09-28 09:12 · $0.00006185 2026-09-28 12:12 · $0.00006185 2026-09-28 15:17 · $0.00006185 2026-09-28 18:18 · $0.00006243 2026-09-28 21:14 · $0.00006243 2026-09-29 · $0.00006221 2026-09-29 00:16 · $0.00006151 2026-09-29 03:12 · $0.00006151 2026-09-29 06:13 · $0.00006151 2026-09-29 09:18 · $0.00006221 2026-09-29 12:17 · $0.00006221 2026-09-29 21:12 · $0.00006221 2026-09-30 · $0.00006199 2026-09-30 00:12 · $0.00006221 2026-09-30 03:12 · $0.00006182 2026-09-30 06:12 · $0.00006199 2026-09-30 09:12 · $0.00006199 2026-09-30 12:12 · $0.00006199 2026-09-30 15:13 · $0.00006199 2026-09-30 18:12 · $0.00006199 2026-09-30 21:13 · $0.00006199 2026-10-01 · $0.00006099 2026-10-01 00:12 · $0.00006199 2026-10-01 03:12 · $0.00006144 2026-10-01 06:12 · $0.00006144 2026-10-01 12:12 · $0.00006097 2026-10-01 21:13 · $0.00006099 2026-10-02 · $0.00006107 2026-10-02 00:12 · $0.00006099 2026-10-02 03:13 · $0.00006099 2026-10-02 06:12 · $0.00006099 2026-10-02 09:12 · $0.00006099 2026-10-02 15:12 · $0.00006272 2026-10-02 18:16 · $0.00006107 2026-10-02 21:13 · $0.00006107 2026-10-03 · $0.0000607 2026-10-03 00:12 · $0.00006107 2026-10-03 03:13 · $0.00006056 2026-10-03 06:12 · $0.00006056 2026-10-03 09:12 · $0.0000607 2026-10-03 15:12 · $0.0000607 2026-10-03 21:13 · $0.0000607 2026-10-04 · $0.0000607 2026-10-04 00:12 · $0.0000607 2026-10-04 06:12 · $0.0000607 2026-10-04 09:12 · $0.0000607 2026-10-04 15:12 · $0.0000607 2026-10-04 18:13 · $0.0000607 2026-10-04 21:13 · $0.0000607 2026-10-05 · $0.0000613 2026-10-05 00:12 · $0.0000607 2026-10-05 03:12 · $0.0000607 2026-10-05 06:12 · $0.00006141 2026-10-05 09:12 · $0.00006141 2026-10-05 12:12 · $0.00006141 2026-10-05 15:12 · $0.0000613 2026-10-06 · $0.00006105 2026-10-06 00:12 · $0.00006103 2026-10-06 03:12 · $0.00006103 2026-10-06 06:12 · $0.00006103 2026-10-06 12:12 · $0.00006103 2026-10-06 18:12 · $0.00006105 2026-10-06 21:12 · $0.00006105 2026-10-07 · $0.00005906 2026-10-07 06:12 · $0.00006105 2026-10-07 09:12 · $0.00006105 2026-10-07 12:12 · $0.00006105 2026-10-07 18:12 · $0.00005906 2026-10-07 21:12 · $0.00005906 2026-10-08 · $0.00005906 2026-10-08 00:12 · $0.00005906 2026-10-08 03:12 · $0.00005906 2026-10-08 06:12 · $0.00005906 2026-10-08 09:12 · $0.00005906 2026-10-08 12:12 · $0.00005906 2026-10-08 15:12 · $0.00005906 2026-10-09 · $0.00005511 2026-10-09 00:12 · $0.00005906 2026-10-09 03:12 · $0.00005906 2026-10-09 06:12 · $0.00005511 2026-10-09 09:12 · $0.00005511 2026-10-09 12:13 · $0.00005511 2026-10-09 18:16 · $0.00005511 2026-10-10 · $0.00005555 2026-10-10 06:16 · $0.000055 2026-10-10 12:16 · $0.00005526 2026-10-10 15:16 · $0.00005498 2026-10-10 21:16 · $0.00005555 2026-10-11 · $0.0000557 2026-10-11 00:16 · $0.00005555 2026-10-11 03:16 · $0.00005555 2026-10-11 06:16 · $0.00005546 2026-10-11 09:16 · $0.00005546 2026-10-11 12:16 · $0.00005506 2026-10-11 15:15 · $0.00005506 2026-10-11 18:15 · $0.0000557 2026-10-11 21:15 · $0.0000557 2026-10-12 · $0.00005602 2026-10-12 00:16 · $0.0000557 2026-10-12 03:15 · $0.00005602 2026-10-12 06:16 · $0.00005602 2026-10-12 09:16 · $0.00005602 2026-10-12 12:15 · $0.00005602 2026-10-12 15:16 · $0.00005602 2026-10-12 18:15 · $0.00005602 2026-10-12 21:21 · $0.00005602 2026-10-13 · $0.00005343 2026-10-13 00:16 · $0.00005602 2026-10-13 03:22 · $0.00005602 2026-10-13 06:16 · $0.00005602 2026-10-13 09:16 · $0.00005602 2026-10-13 12:17 · $0.00005602 2026-10-13 15:14 · $0.00005343 2026-10-13 18:14 · $0.00005343 2026-10-13 21:20 · $0.00005343 2026-10-14 · $0.00005343 2026-10-14 00:22 · $0.00005343 2026-10-14 03:16 · $0.00005343 2026-10-14 06:16 · $0.00005343 2026-10-14 09:16 · $0.00005343 2026-10-14 12:16 · $0.00005343 2026-10-14 21:15 · $0.00005343 2026-10-15 · $0.00005333 2026-10-15 00:15 · $0.00005217 2026-10-15 03:15 · $0.00005217 2026-10-15 06:15 · $0.00005217 2026-10-15 09:15 · $0.00005217 2026-10-15 12:15 · $0.00005217 2026-10-15 15:15 · $0.00005217 2026-10-15 18:16 · $0.00005217 2026-10-15 21:43 · $0.00005333 2026-10-16 · $0.00005301 2026-10-16 03:15 · $0.00005301 2026-10-16 06:15 · $0.00005301 2026-10-16 09:15 · $0.00005301 2026-10-16 15:15 · $0.00005301 2026-10-16 18:15 · $0.00005301 2026-10-16 21:15 · $0.00005301 2026-10-17 · $0.00005301 2026-10-17 00:15 · $0.00005301 2026-10-17 03:15 · $0.00005301 09-08 09-15 09-23 10-17 $0.00005301 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$52704.76 $52853.16 $53149.97 $53298.37 2026-10-16 06:15 · $53.00K 2026-10-16 09:15 · $53.00K 2026-10-16 15:15 · $53.00K 2026-10-16 18:15 · $53.00K 2026-10-16 21:15 · $53.00K 2026-10-17 · $53.00K 2026-10-17 00:15 · $53.00K 2026-10-17 03:15 · $53.00K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $53.00K $52707.05 $52854.10 $53149.44 $53297.72 2026-10-16 06:15 · $53.00K 2026-10-16 09:15 · $53.00K 2026-10-16 15:15 · $53.00K 2026-10-16 18:15 · $53.00K 2026-10-16 21:15 · $53.00K 2026-10-17 · $53.00K 2026-10-17 00:15 · $53.00K 2026-10-17 03:15 · $53.00K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $53.00K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51928.89 $54083.79 $55161.23 $56238.68 2026-10-10 06:16 · $54.99K 2026-10-10 12:16 · $55.25K 2026-10-10 15:16 · $54.97K 2026-10-10 21:16 · $55.54K 2026-10-11 · $55.69K 2026-10-11 00:16 · $55.54K 2026-10-11 03:16 · $55.54K 2026-10-11 06:16 · $55.46K 2026-10-11 09:16 · $55.46K 2026-10-11 12:16 · $55.05K 2026-10-11 15:15 · $55.05K 2026-10-11 18:15 · $55.69K 2026-10-11 21:15 · $55.69K 2026-10-12 · $56.01K 2026-10-12 00:16 · $55.69K 2026-10-12 03:15 · $56.01K 2026-10-12 06:16 · $56.01K 2026-10-12 09:16 · $56.01K 2026-10-12 12:15 · $56.01K 2026-10-12 15:16 · $56.01K 2026-10-12 18:15 · $56.01K 2026-10-12 21:21 · $56.01K 2026-10-13 · $53.42K 2026-10-13 00:16 · $56.01K 2026-10-13 03:22 · $56.01K 2026-10-13 06:16 · $56.01K 2026-10-13 09:16 · $56.01K 2026-10-13 12:17 · $56.01K 2026-10-13 15:14 · $53.42K 2026-10-13 18:14 · $53.42K 2026-10-13 21:20 · $53.42K 2026-10-14 · $53.42K 2026-10-14 00:22 · $53.42K 2026-10-14 03:16 · $53.42K 2026-10-14 06:16 · $53.42K 2026-10-14 09:16 · $53.42K 2026-10-14 12:16 · $53.42K 2026-10-14 21:15 · $53.42K 2026-10-15 · $53.33K 2026-10-15 00:15 · $52.16K 2026-10-15 03:15 · $52.16K 2026-10-15 06:15 · $52.16K 2026-10-15 09:15 · $52.16K 2026-10-15 12:15 · $52.16K 2026-10-15 15:15 · $52.16K 2026-10-15 18:16 · $52.16K 2026-10-15 21:43 · $53.33K 2026-10-16 · $53.00K 2026-10-16 03:15 · $53.00K 2026-10-16 06:15 · $53.00K 2026-10-16 09:15 · $53.00K 2026-10-16 15:15 · $53.00K 2026-10-16 18:15 · $53.00K 2026-10-16 21:15 · $53.00K 2026-10-17 · $53.00K 2026-10-17 00:15 · $53.00K 2026-10-17 03:15 · $53.00K 10-10 10-11 10-13 10-17 $53.00K $51937.49 $54049.55 $55137.58 $56247.50 2026-10-10 06:16 · $54.99K 2026-10-10 12:16 · $55.25K 2026-10-10 15:16 · $54.97K 2026-10-10 21:16 · $55.54K 2026-10-11 · $55.69K 2026-10-11 00:16 · $55.54K 2026-10-11 03:16 · $55.54K 2026-10-11 06:16 · $55.46K 2026-10-11 09:16 · $55.46K 2026-10-11 12:16 · $55.05K 2026-10-11 15:15 · $55.05K 2026-10-11 18:15 · $55.69K 2026-10-11 21:15 · $55.69K 2026-10-12 · $56.01K 2026-10-12 00:16 · $55.69K 2026-10-12 03:15 · $56.01K 2026-10-12 06:16 · $56.01K 2026-10-12 09:16 · $56.01K 2026-10-12 12:15 · $56.01K 2026-10-12 15:16 · $56.01K 2026-10-12 18:15 · $56.01K 2026-10-12 21:21 · $56.01K 2026-10-13 · $53.42K 2026-10-13 00:16 · $56.01K 2026-10-13 03:22 · $56.01K 2026-10-13 06:16 · $56.01K 2026-10-13 09:16 · $56.01K 2026-10-13 12:17 · $56.01K 2026-10-13 15:14 · $53.42K 2026-10-13 18:14 · $53.42K 2026-10-13 21:20 · $53.42K 2026-10-14 · $53.42K 2026-10-14 00:22 · $53.42K 2026-10-14 03:16 · $53.42K 2026-10-14 06:16 · $53.42K 2026-10-14 09:16 · $53.42K 2026-10-14 12:16 · $53.42K 2026-10-14 21:15 · $53.42K 2026-10-15 · $53.33K 2026-10-15 00:15 · $52.16K 2026-10-15 03:15 · $52.16K 2026-10-15 06:15 · $52.16K 2026-10-15 09:15 · $52.16K 2026-10-15 12:15 · $52.16K 2026-10-15 15:15 · $52.16K 2026-10-15 18:16 · $52.16K 2026-10-15 21:43 · $53.33K 2026-10-16 · $53.00K 2026-10-16 03:15 · $53.00K 2026-10-16 06:15 · $53.00K 2026-10-16 09:15 · $53.00K 2026-10-16 15:15 · $53.00K 2026-10-16 18:15 · $53.00K 2026-10-16 21:15 · $53.00K 2026-10-17 · $53.00K 2026-10-17 00:15 · $53.00K 2026-10-17 03:15 · $53.00K 10-10 10-11 10-13 10-17 $53.00K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51378.75 $58668.32 $62313.11 $65957.90 2026-09-17 06:14 · $54.43K 2026-09-17 11:44 · $54.43K 2026-09-17 17:03 · $54.81K 2026-09-17 20:24 · $54.81K 2026-09-17 23:42 · $54.81K 2026-09-18 · $61.08K 2026-09-18 04:43 · $54.81K 2026-09-18 09:49 · $57.21K 2026-09-18 14:34 · $57.64K 2026-09-18 18:32 · $57.64K 2026-09-18 21:48 · $61.08K 2026-09-19 · $60.59K 2026-09-19 00:23 · $61.08K 2026-09-19 05:56 · $61.08K 2026-09-19 11:01 · $60.59K 2026-09-20 · $59.21K 2026-09-20 12:45 · $59.42K 2026-09-20 13:13 · $59.42K 2026-09-20 14:08 · $59.42K 2026-09-20 15:07 · $59.42K 2026-09-20 18:07 · $59.42K 2026-09-20 21:07 · $59.21K 2026-09-21 · $62.71K 2026-09-21 00:07 · $59.21K 2026-09-21 03:07 · $59.21K 2026-09-21 06:07 · $59.21K 2026-09-21 09:07 · $59.21K 2026-09-21 12:07 · $59.21K 2026-09-21 15:07 · $62.71K 2026-09-21 18:07 · $62.71K 2026-09-21 21:07 · $62.71K 2026-09-22 · $62.71K 2026-09-22 00:07 · $62.71K 2026-09-22 03:07 · $62.71K 2026-09-22 06:07 · $62.71K 2026-09-22 09:07 · $62.71K 2026-09-22 12:07 · $62.71K 2026-09-22 15:07 · $62.71K 2026-09-22 18:07 · $62.71K 2026-09-22 21:07 · $62.71K 2026-09-23 · $63.14K 2026-09-23 00:07 · $63.64K 2026-09-23 03:07 · $63.64K 2026-09-23 06:07 · $63.64K 2026-09-23 09:07 · $63.64K 2026-09-23 12:07 · $63.64K 2026-09-23 15:07 · $63.14K 2026-09-23 18:07 · $63.14K 2026-09-23 21:07 · $63.14K 2026-09-24 · $62.31K 2026-09-24 00:07 · $63.14K 2026-09-24 03:07 · $63.14K 2026-09-24 06:07 · $63.14K 2026-09-24 09:07 · $63.14K 2026-09-24 12:07 · $63.14K 2026-09-24 15:07 · $62.39K 2026-09-24 18:07 · $62.39K 2026-09-24 21:07 · $62.31K 2026-09-25 · $65.18K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.53K 2026-09-25 21:07 · $65.18K 2026-09-26 · $65.18K 2026-09-26 00:07 · $65.18K 2026-09-26 03:07 · $65.18K 2026-09-26 05:13 · $65.18K 2026-09-26 06:07 · $65.18K 2026-09-26 07:25 · $65.18K 2026-09-26 09:07 · $65.18K 2026-09-26 11:44 · $63.88K 2026-09-26 12:07 · $63.88K 2026-09-26 15:07 · $64.27K 2026-09-26 18:07 · $64.27K 2026-09-26 21:07 · $64.24K 2026-09-27 · $64.04K 2026-09-27 00:07 · $64.24K 2026-09-27 03:07 · $64.04K 2026-09-27 06:11 · $64.04K 2026-09-27 09:10 · $64.04K 2026-09-27 15:10 · $64.04K 2026-09-27 18:22 · $64.04K 2026-09-27 21:19 · $64.04K 2026-09-28 · $62.42K 2026-09-28 00:25 · $63.47K 2026-09-28 03:15 · $63.81K 2026-09-28 06:12 · $62.35K 2026-09-28 09:12 · $61.84K 2026-09-28 12:12 · $61.84K 2026-09-28 15:17 · $61.84K 2026-09-28 18:18 · $62.42K 2026-09-28 21:14 · $62.42K 2026-09-29 · $62.20K 2026-09-29 00:16 · $61.50K 2026-09-29 03:12 · $61.50K 2026-09-29 06:13 · $61.50K 2026-09-29 09:18 · $62.20K 2026-09-29 12:17 · $62.20K 2026-09-29 21:12 · $62.20K 2026-09-30 · $61.97K 2026-09-30 00:12 · $62.20K 2026-09-30 03:12 · $61.81K 2026-09-30 06:12 · $61.97K 2026-09-30 09:12 · $61.97K 2026-09-30 12:12 · $61.97K 2026-09-30 15:13 · $61.97K 2026-09-30 18:12 · $61.97K 2026-09-30 21:13 · $61.97K 2026-10-01 · $60.98K 2026-10-01 00:12 · $61.97K 2026-10-01 03:12 · $61.43K 2026-10-01 06:12 · $61.43K 2026-10-01 12:12 · $60.96K 2026-10-01 21:13 · $60.98K 2026-10-02 · $61.06K 2026-10-02 00:12 · $60.98K 2026-10-02 03:13 · $60.98K 2026-10-02 06:12 · $60.98K 2026-10-02 09:12 · $60.98K 2026-10-02 15:12 · $62.71K 2026-10-02 18:16 · $61.06K 2026-10-02 21:13 · $61.06K 2026-10-03 · $60.69K 2026-10-03 00:12 · $61.06K 2026-10-03 03:13 · $60.55K 2026-10-03 06:12 · $60.55K 2026-10-03 09:12 · $60.69K 2026-10-03 15:12 · $60.69K 2026-10-03 21:13 · $60.69K 2026-10-04 · $60.69K 2026-10-04 00:12 · $60.69K 2026-10-04 06:12 · $60.69K 2026-10-04 09:12 · $60.69K 2026-10-04 15:12 · $60.69K 2026-10-04 18:13 · $60.69K 2026-10-04 21:13 · $60.69K 2026-10-05 · $61.29K 2026-10-05 00:12 · $60.69K 2026-10-05 03:12 · $60.69K 2026-10-05 06:12 · $61.40K 2026-10-05 09:12 · $61.40K 2026-10-05 12:12 · $61.40K 2026-10-05 15:12 · $61.29K 2026-10-06 · $61.04K 2026-10-06 00:12 · $61.02K 2026-10-06 03:12 · $61.02K 2026-10-06 06:12 · $61.02K 2026-10-06 12:12 · $61.02K 2026-10-06 18:12 · $61.04K 2026-10-06 21:12 · $61.04K 2026-10-07 · $59.05K 2026-10-07 06:12 · $61.04K 2026-10-07 09:12 · $61.04K 2026-10-07 12:12 · $61.04K 2026-10-07 18:12 · $59.05K 2026-10-07 21:12 · $59.05K 2026-10-08 · $59.05K 2026-10-08 00:12 · $59.05K 2026-10-08 03:12 · $59.05K 2026-10-08 06:12 · $59.05K 2026-10-08 09:12 · $59.05K 2026-10-08 12:12 · $59.05K 2026-10-08 15:12 · $59.05K 2026-10-09 · $55.10K 2026-10-09 00:12 · $59.05K 2026-10-09 03:12 · $59.05K 2026-10-09 06:12 · $55.10K 2026-10-09 09:12 · $55.10K 2026-10-09 12:13 · $55.10K 2026-10-09 18:16 · $55.10K 2026-10-10 · $55.54K 2026-10-10 06:16 · $54.99K 2026-10-10 12:16 · $55.25K 2026-10-10 15:16 · $54.97K 2026-10-10 21:16 · $55.54K 2026-10-11 · $55.69K 2026-10-11 00:16 · $55.54K 2026-10-11 03:16 · $55.54K 2026-10-11 06:16 · $55.46K 2026-10-11 09:16 · $55.46K 2026-10-11 12:16 · $55.05K 2026-10-11 15:15 · $55.05K 2026-10-11 18:15 · $55.69K 2026-10-11 21:15 · $55.69K 2026-10-12 · $56.01K 2026-10-12 00:16 · $55.69K 2026-10-12 03:15 · $56.01K 2026-10-12 06:16 · $56.01K 2026-10-12 09:16 · $56.01K 2026-10-12 12:15 · $56.01K 2026-10-12 15:16 · $56.01K 2026-10-12 18:15 · $56.01K 2026-10-12 21:21 · $56.01K 2026-10-13 · $53.42K 2026-10-13 00:16 · $56.01K 2026-10-13 03:22 · $56.01K 2026-10-13 06:16 · $56.01K 2026-10-13 09:16 · $56.01K 2026-10-13 12:17 · $56.01K 2026-10-13 15:14 · $53.42K 2026-10-13 18:14 · $53.42K 2026-10-13 21:20 · $53.42K 2026-10-14 · $53.42K 2026-10-14 00:22 · $53.42K 2026-10-14 03:16 · $53.42K 2026-10-14 06:16 · $53.42K 2026-10-14 09:16 · $53.42K 2026-10-14 12:16 · $53.42K 2026-10-14 21:15 · $53.42K 2026-10-15 · $53.33K 2026-10-15 00:15 · $52.16K 2026-10-15 03:15 · $52.16K 2026-10-15 06:15 · $52.16K 2026-10-15 09:15 · $52.16K 2026-10-15 12:15 · $52.16K 2026-10-15 15:15 · $52.16K 2026-10-15 18:16 · $52.16K 2026-10-15 21:43 · $53.33K 2026-10-16 · $53.00K 2026-10-16 03:15 · $53.00K 2026-10-16 06:15 · $53.00K 2026-10-16 09:15 · $53.00K 2026-10-16 15:15 · $53.00K 2026-10-16 18:15 · $53.00K 2026-10-16 21:15 · $53.00K 2026-10-17 · $53.00K 2026-10-17 00:15 · $53.00K 2026-10-17 03:15 · $53.00K 09-17 09-23 09-28 10-17 $53.00K $51467.17 $58306.18 $62059.29 $66053.98 2026-09-17 06:14 · $54.43K 2026-09-17 11:44 · $54.43K 2026-09-17 17:03 · $54.81K 2026-09-17 20:24 · $54.81K 2026-09-17 23:42 · $54.81K 2026-09-18 · $61.08K 2026-09-18 04:43 · $54.81K 2026-09-18 09:49 · $57.21K 2026-09-18 14:34 · $57.64K 2026-09-18 18:32 · $57.64K 2026-09-18 21:48 · $61.08K 2026-09-19 · $60.59K 2026-09-19 00:23 · $61.08K 2026-09-19 05:56 · $61.08K 2026-09-19 11:01 · $60.59K 2026-09-20 · $59.21K 2026-09-20 12:45 · $59.42K 2026-09-20 13:13 · $59.42K 2026-09-20 14:08 · $59.42K 2026-09-20 15:07 · $59.42K 2026-09-20 18:07 · $59.42K 2026-09-20 21:07 · $59.21K 2026-09-21 · $62.71K 2026-09-21 00:07 · $59.21K 2026-09-21 03:07 · $59.21K 2026-09-21 06:07 · $59.21K 2026-09-21 09:07 · $59.21K 2026-09-21 12:07 · $59.21K 2026-09-21 15:07 · $62.71K 2026-09-21 18:07 · $62.71K 2026-09-21 21:07 · $62.71K 2026-09-22 · $62.71K 2026-09-22 00:07 · $62.71K 2026-09-22 03:07 · $62.71K 2026-09-22 06:07 · $62.71K 2026-09-22 09:07 · $62.71K 2026-09-22 12:07 · $62.71K 2026-09-22 15:07 · $62.71K 2026-09-22 18:07 · $62.71K 2026-09-22 21:07 · $62.71K 2026-09-23 · $63.14K 2026-09-23 00:07 · $63.64K 2026-09-23 03:07 · $63.64K 2026-09-23 06:07 · $63.64K 2026-09-23 09:07 · $63.64K 2026-09-23 12:07 · $63.64K 2026-09-23 15:07 · $63.14K 2026-09-23 18:07 · $63.14K 2026-09-23 21:07 · $63.14K 2026-09-24 · $62.31K 2026-09-24 00:07 · $63.14K 2026-09-24 03:07 · $63.14K 2026-09-24 06:07 · $63.14K 2026-09-24 09:07 · $63.14K 2026-09-24 12:07 · $63.14K 2026-09-24 15:07 · $62.39K 2026-09-24 18:07 · $62.39K 2026-09-24 21:07 · $62.31K 2026-09-25 · $65.18K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.53K 2026-09-25 21:07 · $65.18K 2026-09-26 · $65.18K 2026-09-26 00:07 · $65.18K 2026-09-26 03:07 · $65.18K 2026-09-26 05:13 · $65.18K 2026-09-26 06:07 · $65.18K 2026-09-26 07:25 · $65.18K 2026-09-26 09:07 · $65.18K 2026-09-26 11:44 · $63.88K 2026-09-26 12:07 · $63.88K 2026-09-26 15:07 · $64.27K 2026-09-26 18:07 · $64.27K 2026-09-26 21:07 · $64.24K 2026-09-27 · $64.04K 2026-09-27 00:07 · $64.24K 2026-09-27 03:07 · $64.04K 2026-09-27 06:11 · $64.04K 2026-09-27 09:10 · $64.04K 2026-09-27 15:10 · $64.04K 2026-09-27 18:22 · $64.04K 2026-09-27 21:19 · $64.04K 2026-09-28 · $62.42K 2026-09-28 00:25 · $63.47K 2026-09-28 03:15 · $63.81K 2026-09-28 06:12 · $62.35K 2026-09-28 09:12 · $61.84K 2026-09-28 12:12 · $61.84K 2026-09-28 15:17 · $61.84K 2026-09-28 18:18 · $62.42K 2026-09-28 21:14 · $62.42K 2026-09-29 · $62.20K 2026-09-29 00:16 · $61.50K 2026-09-29 03:12 · $61.50K 2026-09-29 06:13 · $61.50K 2026-09-29 09:18 · $62.20K 2026-09-29 12:17 · $62.20K 2026-09-29 21:12 · $62.20K 2026-09-30 · $61.97K 2026-09-30 00:12 · $62.20K 2026-09-30 03:12 · $61.81K 2026-09-30 06:12 · $61.97K 2026-09-30 09:12 · $61.97K 2026-09-30 12:12 · $61.97K 2026-09-30 15:13 · $61.97K 2026-09-30 18:12 · $61.97K 2026-09-30 21:13 · $61.97K 2026-10-01 · $60.98K 2026-10-01 00:12 · $61.97K 2026-10-01 03:12 · $61.43K 2026-10-01 06:12 · $61.43K 2026-10-01 12:12 · $60.96K 2026-10-01 21:13 · $60.98K 2026-10-02 · $61.06K 2026-10-02 00:12 · $60.98K 2026-10-02 03:13 · $60.98K 2026-10-02 06:12 · $60.98K 2026-10-02 09:12 · $60.98K 2026-10-02 15:12 · $62.71K 2026-10-02 18:16 · $61.06K 2026-10-02 21:13 · $61.06K 2026-10-03 · $60.69K 2026-10-03 00:12 · $61.06K 2026-10-03 03:13 · $60.55K 2026-10-03 06:12 · $60.55K 2026-10-03 09:12 · $60.69K 2026-10-03 15:12 · $60.69K 2026-10-03 21:13 · $60.69K 2026-10-04 · $60.69K 2026-10-04 00:12 · $60.69K 2026-10-04 06:12 · $60.69K 2026-10-04 09:12 · $60.69K 2026-10-04 15:12 · $60.69K 2026-10-04 18:13 · $60.69K 2026-10-04 21:13 · $60.69K 2026-10-05 · $61.29K 2026-10-05 00:12 · $60.69K 2026-10-05 03:12 · $60.69K 2026-10-05 06:12 · $61.40K 2026-10-05 09:12 · $61.40K 2026-10-05 12:12 · $61.40K 2026-10-05 15:12 · $61.29K 2026-10-06 · $61.04K 2026-10-06 00:12 · $61.02K 2026-10-06 03:12 · $61.02K 2026-10-06 06:12 · $61.02K 2026-10-06 12:12 · $61.02K 2026-10-06 18:12 · $61.04K 2026-10-06 21:12 · $61.04K 2026-10-07 · $59.05K 2026-10-07 06:12 · $61.04K 2026-10-07 09:12 · $61.04K 2026-10-07 12:12 · $61.04K 2026-10-07 18:12 · $59.05K 2026-10-07 21:12 · $59.05K 2026-10-08 · $59.05K 2026-10-08 00:12 · $59.05K 2026-10-08 03:12 · $59.05K 2026-10-08 06:12 · $59.05K 2026-10-08 09:12 · $59.05K 2026-10-08 12:12 · $59.05K 2026-10-08 15:12 · $59.05K 2026-10-09 · $55.10K 2026-10-09 00:12 · $59.05K 2026-10-09 03:12 · $59.05K 2026-10-09 06:12 · $55.10K 2026-10-09 09:12 · $55.10K 2026-10-09 12:13 · $55.10K 2026-10-09 18:16 · $55.10K 2026-10-10 · $55.54K 2026-10-10 06:16 · $54.99K 2026-10-10 12:16 · $55.25K 2026-10-10 15:16 · $54.97K 2026-10-10 21:16 · $55.54K 2026-10-11 · $55.69K 2026-10-11 00:16 · $55.54K 2026-10-11 03:16 · $55.54K 2026-10-11 06:16 · $55.46K 2026-10-11 09:16 · $55.46K 2026-10-11 12:16 · $55.05K 2026-10-11 15:15 · $55.05K 2026-10-11 18:15 · $55.69K 2026-10-11 21:15 · $55.69K 2026-10-12 · $56.01K 2026-10-12 00:16 · $55.69K 2026-10-12 03:15 · $56.01K 2026-10-12 06:16 · $56.01K 2026-10-12 09:16 · $56.01K 2026-10-12 12:15 · $56.01K 2026-10-12 15:16 · $56.01K 2026-10-12 18:15 · $56.01K 2026-10-12 21:21 · $56.01K 2026-10-13 · $53.42K 2026-10-13 00:16 · $56.01K 2026-10-13 03:22 · $56.01K 2026-10-13 06:16 · $56.01K 2026-10-13 09:16 · $56.01K 2026-10-13 12:17 · $56.01K 2026-10-13 15:14 · $53.42K 2026-10-13 18:14 · $53.42K 2026-10-13 21:20 · $53.42K 2026-10-14 · $53.42K 2026-10-14 00:22 · $53.42K 2026-10-14 03:16 · $53.42K 2026-10-14 06:16 · $53.42K 2026-10-14 09:16 · $53.42K 2026-10-14 12:16 · $53.42K 2026-10-14 21:15 · $53.42K 2026-10-15 · $53.33K 2026-10-15 00:15 · $52.16K 2026-10-15 03:15 · $52.16K 2026-10-15 06:15 · $52.16K 2026-10-15 09:15 · $52.16K 2026-10-15 12:15 · $52.16K 2026-10-15 15:15 · $52.16K 2026-10-15 18:16 · $52.16K 2026-10-15 21:43 · $53.33K 2026-10-16 · $53.00K 2026-10-16 03:15 · $53.00K 2026-10-16 06:15 · $53.00K 2026-10-16 09:15 · $53.00K 2026-10-16 15:15 · $53.00K 2026-10-16 18:15 · $53.00K 2026-10-16 21:15 · $53.00K 2026-10-17 · $53.00K 2026-10-17 00:15 · $53.00K 2026-10-17 03:15 · $53.00K 09-17 09-23 09-28 10-17 $53.00K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39194.53 $46057.79 $59784.31 $66647.57 2026-08-09 · $40.67K 2026-08-10 · $42.75K 2026-08-16 · $41.97K 2026-08-17 · $45.77K 2026-08-18 · $45.93K 2026-08-19 · $45.93K 2026-08-24 · $52.86K 2026-08-30 · $59.10K 2026-08-31 · $59.10K 2026-09-06 · $58.18K 2026-09-07 · $56.49K 2026-09-08 · $56.49K 2026-09-14 · $55.70K 2026-09-15 · $54.43K 2026-09-15 19:06 · $54.43K 2026-09-15 22:19 · $54.43K 2026-09-16 · $54.43K 2026-09-16 01:32 · $54.43K 2026-09-16 07:48 · $54.43K 2026-09-16 13:38 · $54.43K 2026-09-16 18:20 · $54.43K 2026-09-16 22:16 · $54.43K 2026-09-17 · $54.81K 2026-09-17 00:35 · $54.43K 2026-09-17 06:14 · $54.43K 2026-09-17 11:44 · $54.43K 2026-09-17 17:03 · $54.81K 2026-09-17 20:24 · $54.81K 2026-09-17 23:42 · $54.81K 2026-09-18 · $61.08K 2026-09-18 04:43 · $54.81K 2026-09-18 09:49 · $57.21K 2026-09-18 14:34 · $57.64K 2026-09-18 18:32 · $57.64K 2026-09-18 21:48 · $61.08K 2026-09-19 · $60.59K 2026-09-19 00:23 · $61.08K 2026-09-19 05:56 · $61.08K 2026-09-19 11:01 · $60.59K 2026-09-20 · $59.21K 2026-09-20 12:45 · $59.42K 2026-09-20 13:13 · $59.42K 2026-09-20 14:08 · $59.42K 2026-09-20 15:07 · $59.42K 2026-09-20 18:07 · $59.42K 2026-09-20 21:07 · $59.21K 2026-09-21 · $62.71K 2026-09-21 00:07 · $59.21K 2026-09-21 03:07 · $59.21K 2026-09-21 06:07 · $59.21K 2026-09-21 09:07 · $59.21K 2026-09-21 12:07 · $59.21K 2026-09-21 15:07 · $62.71K 2026-09-21 18:07 · $62.71K 2026-09-21 21:07 · $62.71K 2026-09-22 · $62.71K 2026-09-22 00:07 · $62.71K 2026-09-22 03:07 · $62.71K 2026-09-22 06:07 · $62.71K 2026-09-22 09:07 · $62.71K 2026-09-22 12:07 · $62.71K 2026-09-22 15:07 · $62.71K 2026-09-22 18:07 · $62.71K 2026-09-22 21:07 · $62.71K 2026-09-23 · $63.14K 2026-09-23 00:07 · $63.64K 2026-09-23 03:07 · $63.64K 2026-09-23 06:07 · $63.64K 2026-09-23 09:07 · $63.64K 2026-09-23 12:07 · $63.64K 2026-09-23 15:07 · $63.14K 2026-09-23 18:07 · $63.14K 2026-09-23 21:07 · $63.14K 2026-09-24 · $62.31K 2026-09-24 00:07 · $63.14K 2026-09-24 03:07 · $63.14K 2026-09-24 06:07 · $63.14K 2026-09-24 09:07 · $63.14K 2026-09-24 12:07 · $63.14K 2026-09-24 15:07 · $62.39K 2026-09-24 18:07 · $62.39K 2026-09-24 21:07 · $62.31K 2026-09-25 · $65.18K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.53K 2026-09-25 21:07 · $65.18K 2026-09-26 · $65.18K 2026-09-26 00:07 · $65.18K 2026-09-26 03:07 · $65.18K 2026-09-26 05:13 · $65.18K 2026-09-26 06:07 · $65.18K 2026-09-26 07:25 · $65.18K 2026-09-26 09:07 · $65.18K 2026-09-26 11:44 · $63.88K 2026-09-26 12:07 · $63.88K 2026-09-26 15:07 · $64.27K 2026-09-26 18:07 · $64.27K 2026-09-26 21:07 · $64.24K 2026-09-27 · $64.04K 2026-09-27 00:07 · $64.24K 2026-09-27 03:07 · $64.04K 2026-09-27 06:11 · $64.04K 2026-09-27 09:10 · $64.04K 2026-09-27 15:10 · $64.04K 2026-09-27 18:22 · $64.04K 2026-09-27 21:19 · $64.04K 2026-09-28 · $62.42K 2026-09-28 00:25 · $63.47K 2026-09-28 03:15 · $63.81K 2026-09-28 06:12 · $62.35K 2026-09-28 09:12 · $61.84K 2026-09-28 12:12 · $61.84K 2026-09-28 15:17 · $61.84K 2026-09-28 18:18 · $62.42K 2026-09-28 21:14 · $62.42K 2026-09-29 · $62.20K 2026-09-29 00:16 · $61.50K 2026-09-29 03:12 · $61.50K 2026-09-29 06:13 · $61.50K 2026-09-29 09:18 · $62.20K 2026-09-29 12:17 · $62.20K 2026-09-29 21:12 · $62.20K 2026-09-30 · $61.97K 2026-09-30 00:12 · $62.20K 2026-09-30 03:12 · $61.81K 2026-09-30 06:12 · $61.97K 2026-09-30 09:12 · $61.97K 2026-09-30 12:12 · $61.97K 2026-09-30 15:13 · $61.97K 2026-09-30 18:12 · $61.97K 2026-09-30 21:13 · $61.97K 2026-10-01 · $60.98K 2026-10-01 00:12 · $61.97K 2026-10-01 03:12 · $61.43K 2026-10-01 06:12 · $61.43K 2026-10-01 12:12 · $60.96K 2026-10-01 21:13 · $60.98K 2026-10-02 · $61.06K 2026-10-02 00:12 · $60.98K 2026-10-02 03:13 · $60.98K 2026-10-02 06:12 · $60.98K 2026-10-02 09:12 · $60.98K 2026-10-02 15:12 · $62.71K 2026-10-02 18:16 · $61.06K 2026-10-02 21:13 · $61.06K 2026-10-03 · $60.69K 2026-10-03 00:12 · $61.06K 2026-10-03 03:13 · $60.55K 2026-10-03 06:12 · $60.55K 2026-10-03 09:12 · $60.69K 2026-10-03 15:12 · $60.69K 2026-10-03 21:13 · $60.69K 2026-10-04 · $60.69K 2026-10-04 00:12 · $60.69K 2026-10-04 06:12 · $60.69K 2026-10-04 09:12 · $60.69K 2026-10-04 15:12 · $60.69K 2026-10-04 18:13 · $60.69K 2026-10-04 21:13 · $60.69K 2026-10-05 · $61.29K 2026-10-05 00:12 · $60.69K 2026-10-05 03:12 · $60.69K 2026-10-05 06:12 · $61.40K 2026-10-05 09:12 · $61.40K 2026-10-05 12:12 · $61.40K 2026-10-05 15:12 · $61.29K 2026-10-06 · $61.04K 2026-10-06 00:12 · $61.02K 2026-10-06 03:12 · $61.02K 2026-10-06 06:12 · $61.02K 2026-10-06 12:12 · $61.02K 2026-10-06 18:12 · $61.04K 2026-10-06 21:12 · $61.04K 2026-10-07 · $59.05K 2026-10-07 06:12 · $61.04K 2026-10-07 09:12 · $61.04K 2026-10-07 12:12 · $61.04K 2026-10-07 18:12 · $59.05K 2026-10-07 21:12 · $59.05K 2026-10-08 · $59.05K 2026-10-08 00:12 · $59.05K 2026-10-08 03:12 · $59.05K 2026-10-08 06:12 · $59.05K 2026-10-08 09:12 · $59.05K 2026-10-08 12:12 · $59.05K 2026-10-08 15:12 · $59.05K 2026-10-09 · $55.10K 2026-10-09 00:12 · $59.05K 2026-10-09 03:12 · $59.05K 2026-10-09 06:12 · $55.10K 2026-10-09 09:12 · $55.10K 2026-10-09 12:13 · $55.10K 2026-10-09 18:16 · $55.10K 2026-10-10 · $55.54K 2026-10-10 06:16 · $54.99K 2026-10-10 12:16 · $55.25K 2026-10-10 15:16 · $54.97K 2026-10-10 21:16 · $55.54K 2026-10-11 · $55.69K 2026-10-11 00:16 · $55.54K 2026-10-11 03:16 · $55.54K 2026-10-11 06:16 · $55.46K 2026-10-11 09:16 · $55.46K 2026-10-11 12:16 · $55.05K 2026-10-11 15:15 · $55.05K 2026-10-11 18:15 · $55.69K 2026-10-11 21:15 · $55.69K 2026-10-12 · $56.01K 2026-10-12 00:16 · $55.69K 2026-10-12 03:15 · $56.01K 2026-10-12 06:16 · $56.01K 2026-10-12 09:16 · $56.01K 2026-10-12 12:15 · $56.01K 2026-10-12 15:16 · $56.01K 2026-10-12 18:15 · $56.01K 2026-10-12 21:21 · $56.01K 2026-10-13 · $53.42K 2026-10-13 00:16 · $56.01K 2026-10-13 03:22 · $56.01K 2026-10-13 06:16 · $56.01K 2026-10-13 09:16 · $56.01K 2026-10-13 12:17 · $56.01K 2026-10-13 15:14 · $53.42K 2026-10-13 18:14 · $53.42K 2026-10-13 21:20 · $53.42K 2026-10-14 · $53.42K 2026-10-14 00:22 · $53.42K 2026-10-14 03:16 · $53.42K 2026-10-14 06:16 · $53.42K 2026-10-14 09:16 · $53.42K 2026-10-14 12:16 · $53.42K 2026-10-14 21:15 · $53.42K 2026-10-15 · $53.33K 2026-10-15 00:15 · $52.16K 2026-10-15 03:15 · $52.16K 2026-10-15 06:15 · $52.16K 2026-10-15 09:15 · $52.16K 2026-10-15 12:15 · $52.16K 2026-10-15 15:15 · $52.16K 2026-10-15 18:16 · $52.16K 2026-10-15 21:43 · $53.33K 2026-10-16 · $53.00K 2026-10-16 03:15 · $53.00K 2026-10-16 06:15 · $53.00K 2026-10-16 09:15 · $53.00K 2026-10-16 15:15 · $53.00K 2026-10-16 18:15 · $53.00K 2026-10-16 21:15 · $53.00K 2026-10-17 · $53.00K 2026-10-17 00:15 · $53.00K 2026-10-17 03:15 · $53.00K 08-09 08-24 09-07 10-17 $53.00K $39530.38 $45112.27 $58751.92 $67047.98 2026-08-09 · $40.67K 2026-08-10 · $42.75K 2026-08-16 · $41.97K 2026-08-17 · $45.77K 2026-08-18 · $45.93K 2026-08-19 · $45.93K 2026-08-24 · $52.86K 2026-08-30 · $59.10K 2026-08-31 · $59.10K 2026-09-06 · $58.18K 2026-09-07 · $56.49K 2026-09-08 · $56.49K 2026-09-14 · $55.70K 2026-09-15 · $54.43K 2026-09-15 19:06 · $54.43K 2026-09-15 22:19 · $54.43K 2026-09-16 · $54.43K 2026-09-16 01:32 · $54.43K 2026-09-16 07:48 · $54.43K 2026-09-16 13:38 · $54.43K 2026-09-16 18:20 · $54.43K 2026-09-16 22:16 · $54.43K 2026-09-17 · $54.81K 2026-09-17 00:35 · $54.43K 2026-09-17 06:14 · $54.43K 2026-09-17 11:44 · $54.43K 2026-09-17 17:03 · $54.81K 2026-09-17 20:24 · $54.81K 2026-09-17 23:42 · $54.81K 2026-09-18 · $61.08K 2026-09-18 04:43 · $54.81K 2026-09-18 09:49 · $57.21K 2026-09-18 14:34 · $57.64K 2026-09-18 18:32 · $57.64K 2026-09-18 21:48 · $61.08K 2026-09-19 · $60.59K 2026-09-19 00:23 · $61.08K 2026-09-19 05:56 · $61.08K 2026-09-19 11:01 · $60.59K 2026-09-20 · $59.21K 2026-09-20 12:45 · $59.42K 2026-09-20 13:13 · $59.42K 2026-09-20 14:08 · $59.42K 2026-09-20 15:07 · $59.42K 2026-09-20 18:07 · $59.42K 2026-09-20 21:07 · $59.21K 2026-09-21 · $62.71K 2026-09-21 00:07 · $59.21K 2026-09-21 03:07 · $59.21K 2026-09-21 06:07 · $59.21K 2026-09-21 09:07 · $59.21K 2026-09-21 12:07 · $59.21K 2026-09-21 15:07 · $62.71K 2026-09-21 18:07 · $62.71K 2026-09-21 21:07 · $62.71K 2026-09-22 · $62.71K 2026-09-22 00:07 · $62.71K 2026-09-22 03:07 · $62.71K 2026-09-22 06:07 · $62.71K 2026-09-22 09:07 · $62.71K 2026-09-22 12:07 · $62.71K 2026-09-22 15:07 · $62.71K 2026-09-22 18:07 · $62.71K 2026-09-22 21:07 · $62.71K 2026-09-23 · $63.14K 2026-09-23 00:07 · $63.64K 2026-09-23 03:07 · $63.64K 2026-09-23 06:07 · $63.64K 2026-09-23 09:07 · $63.64K 2026-09-23 12:07 · $63.64K 2026-09-23 15:07 · $63.14K 2026-09-23 18:07 · $63.14K 2026-09-23 21:07 · $63.14K 2026-09-24 · $62.31K 2026-09-24 00:07 · $63.14K 2026-09-24 03:07 · $63.14K 2026-09-24 06:07 · $63.14K 2026-09-24 09:07 · $63.14K 2026-09-24 12:07 · $63.14K 2026-09-24 15:07 · $62.39K 2026-09-24 18:07 · $62.39K 2026-09-24 21:07 · $62.31K 2026-09-25 · $65.18K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.53K 2026-09-25 21:07 · $65.18K 2026-09-26 · $65.18K 2026-09-26 00:07 · $65.18K 2026-09-26 03:07 · $65.18K 2026-09-26 05:13 · $65.18K 2026-09-26 06:07 · $65.18K 2026-09-26 07:25 · $65.18K 2026-09-26 09:07 · $65.18K 2026-09-26 11:44 · $63.88K 2026-09-26 12:07 · $63.88K 2026-09-26 15:07 · $64.27K 2026-09-26 18:07 · $64.27K 2026-09-26 21:07 · $64.24K 2026-09-27 · $64.04K 2026-09-27 00:07 · $64.24K 2026-09-27 03:07 · $64.04K 2026-09-27 06:11 · $64.04K 2026-09-27 09:10 · $64.04K 2026-09-27 15:10 · $64.04K 2026-09-27 18:22 · $64.04K 2026-09-27 21:19 · $64.04K 2026-09-28 · $62.42K 2026-09-28 00:25 · $63.47K 2026-09-28 03:15 · $63.81K 2026-09-28 06:12 · $62.35K 2026-09-28 09:12 · $61.84K 2026-09-28 12:12 · $61.84K 2026-09-28 15:17 · $61.84K 2026-09-28 18:18 · $62.42K 2026-09-28 21:14 · $62.42K 2026-09-29 · $62.20K 2026-09-29 00:16 · $61.50K 2026-09-29 03:12 · $61.50K 2026-09-29 06:13 · $61.50K 2026-09-29 09:18 · $62.20K 2026-09-29 12:17 · $62.20K 2026-09-29 21:12 · $62.20K 2026-09-30 · $61.97K 2026-09-30 00:12 · $62.20K 2026-09-30 03:12 · $61.81K 2026-09-30 06:12 · $61.97K 2026-09-30 09:12 · $61.97K 2026-09-30 12:12 · $61.97K 2026-09-30 15:13 · $61.97K 2026-09-30 18:12 · $61.97K 2026-09-30 21:13 · $61.97K 2026-10-01 · $60.98K 2026-10-01 00:12 · $61.97K 2026-10-01 03:12 · $61.43K 2026-10-01 06:12 · $61.43K 2026-10-01 12:12 · $60.96K 2026-10-01 21:13 · $60.98K 2026-10-02 · $61.06K 2026-10-02 00:12 · $60.98K 2026-10-02 03:13 · $60.98K 2026-10-02 06:12 · $60.98K 2026-10-02 09:12 · $60.98K 2026-10-02 15:12 · $62.71K 2026-10-02 18:16 · $61.06K 2026-10-02 21:13 · $61.06K 2026-10-03 · $60.69K 2026-10-03 00:12 · $61.06K 2026-10-03 03:13 · $60.55K 2026-10-03 06:12 · $60.55K 2026-10-03 09:12 · $60.69K 2026-10-03 15:12 · $60.69K 2026-10-03 21:13 · $60.69K 2026-10-04 · $60.69K 2026-10-04 00:12 · $60.69K 2026-10-04 06:12 · $60.69K 2026-10-04 09:12 · $60.69K 2026-10-04 15:12 · $60.69K 2026-10-04 18:13 · $60.69K 2026-10-04 21:13 · $60.69K 2026-10-05 · $61.29K 2026-10-05 00:12 · $60.69K 2026-10-05 03:12 · $60.69K 2026-10-05 06:12 · $61.40K 2026-10-05 09:12 · $61.40K 2026-10-05 12:12 · $61.40K 2026-10-05 15:12 · $61.29K 2026-10-06 · $61.04K 2026-10-06 00:12 · $61.02K 2026-10-06 03:12 · $61.02K 2026-10-06 06:12 · $61.02K 2026-10-06 12:12 · $61.02K 2026-10-06 18:12 · $61.04K 2026-10-06 21:12 · $61.04K 2026-10-07 · $59.05K 2026-10-07 06:12 · $61.04K 2026-10-07 09:12 · $61.04K 2026-10-07 12:12 · $61.04K 2026-10-07 18:12 · $59.05K 2026-10-07 21:12 · $59.05K 2026-10-08 · $59.05K 2026-10-08 00:12 · $59.05K 2026-10-08 03:12 · $59.05K 2026-10-08 06:12 · $59.05K 2026-10-08 09:12 · $59.05K 2026-10-08 12:12 · $59.05K 2026-10-08 15:12 · $59.05K 2026-10-09 · $55.10K 2026-10-09 00:12 · $59.05K 2026-10-09 03:12 · $59.05K 2026-10-09 06:12 · $55.10K 2026-10-09 09:12 · $55.10K 2026-10-09 12:13 · $55.10K 2026-10-09 18:16 · $55.10K 2026-10-10 · $55.54K 2026-10-10 06:16 · $54.99K 2026-10-10 12:16 · $55.25K 2026-10-10 15:16 · $54.97K 2026-10-10 21:16 · $55.54K 2026-10-11 · $55.69K 2026-10-11 00:16 · $55.54K 2026-10-11 03:16 · $55.54K 2026-10-11 06:16 · $55.46K 2026-10-11 09:16 · $55.46K 2026-10-11 12:16 · $55.05K 2026-10-11 15:15 · $55.05K 2026-10-11 18:15 · $55.69K 2026-10-11 21:15 · $55.69K 2026-10-12 · $56.01K 2026-10-12 00:16 · $55.69K 2026-10-12 03:15 · $56.01K 2026-10-12 06:16 · $56.01K 2026-10-12 09:16 · $56.01K 2026-10-12 12:15 · $56.01K 2026-10-12 15:16 · $56.01K 2026-10-12 18:15 · $56.01K 2026-10-12 21:21 · $56.01K 2026-10-13 · $53.42K 2026-10-13 00:16 · $56.01K 2026-10-13 03:22 · $56.01K 2026-10-13 06:16 · $56.01K 2026-10-13 09:16 · $56.01K 2026-10-13 12:17 · $56.01K 2026-10-13 15:14 · $53.42K 2026-10-13 18:14 · $53.42K 2026-10-13 21:20 · $53.42K 2026-10-14 · $53.42K 2026-10-14 00:22 · $53.42K 2026-10-14 03:16 · $53.42K 2026-10-14 06:16 · $53.42K 2026-10-14 09:16 · $53.42K 2026-10-14 12:16 · $53.42K 2026-10-14 21:15 · $53.42K 2026-10-15 · $53.33K 2026-10-15 00:15 · $52.16K 2026-10-15 03:15 · $52.16K 2026-10-15 06:15 · $52.16K 2026-10-15 09:15 · $52.16K 2026-10-15 12:15 · $52.16K 2026-10-15 15:15 · $52.16K 2026-10-15 18:16 · $52.16K 2026-10-15 21:43 · $53.33K 2026-10-16 · $53.00K 2026-10-16 03:15 · $53.00K 2026-10-16 06:15 · $53.00K 2026-10-16 09:15 · $53.00K 2026-10-16 15:15 · $53.00K 2026-10-16 18:15 · $53.00K 2026-10-16 21:15 · $53.00K 2026-10-17 · $53.00K 2026-10-17 00:15 · $53.00K 2026-10-17 03:15 · $53.00K 08-09 08-24 09-07 10-17 $53.00K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39194.53 $46057.79 $59784.31 $66647.57 2026-08-09 · $40.67K 2026-08-10 · $42.75K 2026-08-16 · $41.97K 2026-08-17 · $45.77K 2026-08-18 · $45.93K 2026-08-19 · $45.93K 2026-08-24 · $52.86K 2026-08-30 · $59.10K 2026-08-31 · $59.10K 2026-09-06 · $58.18K 2026-09-07 · $56.49K 2026-09-08 · $56.49K 2026-09-14 · $55.70K 2026-09-15 · $54.43K 2026-09-15 19:06 · $54.43K 2026-09-15 22:19 · $54.43K 2026-09-16 · $54.43K 2026-09-16 01:32 · $54.43K 2026-09-16 07:48 · $54.43K 2026-09-16 13:38 · $54.43K 2026-09-16 18:20 · $54.43K 2026-09-16 22:16 · $54.43K 2026-09-17 · $54.81K 2026-09-17 00:35 · $54.43K 2026-09-17 06:14 · $54.43K 2026-09-17 11:44 · $54.43K 2026-09-17 17:03 · $54.81K 2026-09-17 20:24 · $54.81K 2026-09-17 23:42 · $54.81K 2026-09-18 · $61.08K 2026-09-18 04:43 · $54.81K 2026-09-18 09:49 · $57.21K 2026-09-18 14:34 · $57.64K 2026-09-18 18:32 · $57.64K 2026-09-18 21:48 · $61.08K 2026-09-19 · $60.59K 2026-09-19 00:23 · $61.08K 2026-09-19 05:56 · $61.08K 2026-09-19 11:01 · $60.59K 2026-09-20 · $59.21K 2026-09-20 12:45 · $59.42K 2026-09-20 13:13 · $59.42K 2026-09-20 14:08 · $59.42K 2026-09-20 15:07 · $59.42K 2026-09-20 18:07 · $59.42K 2026-09-20 21:07 · $59.21K 2026-09-21 · $62.71K 2026-09-21 00:07 · $59.21K 2026-09-21 03:07 · $59.21K 2026-09-21 06:07 · $59.21K 2026-09-21 09:07 · $59.21K 2026-09-21 12:07 · $59.21K 2026-09-21 15:07 · $62.71K 2026-09-21 18:07 · $62.71K 2026-09-21 21:07 · $62.71K 2026-09-22 · $62.71K 2026-09-22 00:07 · $62.71K 2026-09-22 03:07 · $62.71K 2026-09-22 06:07 · $62.71K 2026-09-22 09:07 · $62.71K 2026-09-22 12:07 · $62.71K 2026-09-22 15:07 · $62.71K 2026-09-22 18:07 · $62.71K 2026-09-22 21:07 · $62.71K 2026-09-23 · $63.14K 2026-09-23 00:07 · $63.64K 2026-09-23 03:07 · $63.64K 2026-09-23 06:07 · $63.64K 2026-09-23 09:07 · $63.64K 2026-09-23 12:07 · $63.64K 2026-09-23 15:07 · $63.14K 2026-09-23 18:07 · $63.14K 2026-09-23 21:07 · $63.14K 2026-09-24 · $62.31K 2026-09-24 00:07 · $63.14K 2026-09-24 03:07 · $63.14K 2026-09-24 06:07 · $63.14K 2026-09-24 09:07 · $63.14K 2026-09-24 12:07 · $63.14K 2026-09-24 15:07 · $62.39K 2026-09-24 18:07 · $62.39K 2026-09-24 21:07 · $62.31K 2026-09-25 · $65.18K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.53K 2026-09-25 21:07 · $65.18K 2026-09-26 · $65.18K 2026-09-26 00:07 · $65.18K 2026-09-26 03:07 · $65.18K 2026-09-26 05:13 · $65.18K 2026-09-26 06:07 · $65.18K 2026-09-26 07:25 · $65.18K 2026-09-26 09:07 · $65.18K 2026-09-26 11:44 · $63.88K 2026-09-26 12:07 · $63.88K 2026-09-26 15:07 · $64.27K 2026-09-26 18:07 · $64.27K 2026-09-26 21:07 · $64.24K 2026-09-27 · $64.04K 2026-09-27 00:07 · $64.24K 2026-09-27 03:07 · $64.04K 2026-09-27 06:11 · $64.04K 2026-09-27 09:10 · $64.04K 2026-09-27 15:10 · $64.04K 2026-09-27 18:22 · $64.04K 2026-09-27 21:19 · $64.04K 2026-09-28 · $62.42K 2026-09-28 00:25 · $63.47K 2026-09-28 03:15 · $63.81K 2026-09-28 06:12 · $62.35K 2026-09-28 09:12 · $61.84K 2026-09-28 12:12 · $61.84K 2026-09-28 15:17 · $61.84K 2026-09-28 18:18 · $62.42K 2026-09-28 21:14 · $62.42K 2026-09-29 · $62.20K 2026-09-29 00:16 · $61.50K 2026-09-29 03:12 · $61.50K 2026-09-29 06:13 · $61.50K 2026-09-29 09:18 · $62.20K 2026-09-29 12:17 · $62.20K 2026-09-29 21:12 · $62.20K 2026-09-30 · $61.97K 2026-09-30 00:12 · $62.20K 2026-09-30 03:12 · $61.81K 2026-09-30 06:12 · $61.97K 2026-09-30 09:12 · $61.97K 2026-09-30 12:12 · $61.97K 2026-09-30 15:13 · $61.97K 2026-09-30 18:12 · $61.97K 2026-09-30 21:13 · $61.97K 2026-10-01 · $60.98K 2026-10-01 00:12 · $61.97K 2026-10-01 03:12 · $61.43K 2026-10-01 06:12 · $61.43K 2026-10-01 12:12 · $60.96K 2026-10-01 21:13 · $60.98K 2026-10-02 · $61.06K 2026-10-02 00:12 · $60.98K 2026-10-02 03:13 · $60.98K 2026-10-02 06:12 · $60.98K 2026-10-02 09:12 · $60.98K 2026-10-02 15:12 · $62.71K 2026-10-02 18:16 · $61.06K 2026-10-02 21:13 · $61.06K 2026-10-03 · $60.69K 2026-10-03 00:12 · $61.06K 2026-10-03 03:13 · $60.55K 2026-10-03 06:12 · $60.55K 2026-10-03 09:12 · $60.69K 2026-10-03 15:12 · $60.69K 2026-10-03 21:13 · $60.69K 2026-10-04 · $60.69K 2026-10-04 00:12 · $60.69K 2026-10-04 06:12 · $60.69K 2026-10-04 09:12 · $60.69K 2026-10-04 15:12 · $60.69K 2026-10-04 18:13 · $60.69K 2026-10-04 21:13 · $60.69K 2026-10-05 · $61.29K 2026-10-05 00:12 · $60.69K 2026-10-05 03:12 · $60.69K 2026-10-05 06:12 · $61.40K 2026-10-05 09:12 · $61.40K 2026-10-05 12:12 · $61.40K 2026-10-05 15:12 · $61.29K 2026-10-06 · $61.04K 2026-10-06 00:12 · $61.02K 2026-10-06 03:12 · $61.02K 2026-10-06 06:12 · $61.02K 2026-10-06 12:12 · $61.02K 2026-10-06 18:12 · $61.04K 2026-10-06 21:12 · $61.04K 2026-10-07 · $59.05K 2026-10-07 06:12 · $61.04K 2026-10-07 09:12 · $61.04K 2026-10-07 12:12 · $61.04K 2026-10-07 18:12 · $59.05K 2026-10-07 21:12 · $59.05K 2026-10-08 · $59.05K 2026-10-08 00:12 · $59.05K 2026-10-08 03:12 · $59.05K 2026-10-08 06:12 · $59.05K 2026-10-08 09:12 · $59.05K 2026-10-08 12:12 · $59.05K 2026-10-08 15:12 · $59.05K 2026-10-09 · $55.10K 2026-10-09 00:12 · $59.05K 2026-10-09 03:12 · $59.05K 2026-10-09 06:12 · $55.10K 2026-10-09 09:12 · $55.10K 2026-10-09 12:13 · $55.10K 2026-10-09 18:16 · $55.10K 2026-10-10 · $55.54K 2026-10-10 06:16 · $54.99K 2026-10-10 12:16 · $55.25K 2026-10-10 15:16 · $54.97K 2026-10-10 21:16 · $55.54K 2026-10-11 · $55.69K 2026-10-11 00:16 · $55.54K 2026-10-11 03:16 · $55.54K 2026-10-11 06:16 · $55.46K 2026-10-11 09:16 · $55.46K 2026-10-11 12:16 · $55.05K 2026-10-11 15:15 · $55.05K 2026-10-11 18:15 · $55.69K 2026-10-11 21:15 · $55.69K 2026-10-12 · $56.01K 2026-10-12 00:16 · $55.69K 2026-10-12 03:15 · $56.01K 2026-10-12 06:16 · $56.01K 2026-10-12 09:16 · $56.01K 2026-10-12 12:15 · $56.01K 2026-10-12 15:16 · $56.01K 2026-10-12 18:15 · $56.01K 2026-10-12 21:21 · $56.01K 2026-10-13 · $53.42K 2026-10-13 00:16 · $56.01K 2026-10-13 03:22 · $56.01K 2026-10-13 06:16 · $56.01K 2026-10-13 09:16 · $56.01K 2026-10-13 12:17 · $56.01K 2026-10-13 15:14 · $53.42K 2026-10-13 18:14 · $53.42K 2026-10-13 21:20 · $53.42K 2026-10-14 · $53.42K 2026-10-14 00:22 · $53.42K 2026-10-14 03:16 · $53.42K 2026-10-14 06:16 · $53.42K 2026-10-14 09:16 · $53.42K 2026-10-14 12:16 · $53.42K 2026-10-14 21:15 · $53.42K 2026-10-15 · $53.33K 2026-10-15 00:15 · $52.16K 2026-10-15 03:15 · $52.16K 2026-10-15 06:15 · $52.16K 2026-10-15 09:15 · $52.16K 2026-10-15 12:15 · $52.16K 2026-10-15 15:15 · $52.16K 2026-10-15 18:16 · $52.16K 2026-10-15 21:43 · $53.33K 2026-10-16 · $53.00K 2026-10-16 03:15 · $53.00K 2026-10-16 06:15 · $53.00K 2026-10-16 09:15 · $53.00K 2026-10-16 15:15 · $53.00K 2026-10-16 18:15 · $53.00K 2026-10-16 21:15 · $53.00K 2026-10-17 · $53.00K 2026-10-17 00:15 · $53.00K 2026-10-17 03:15 · $53.00K 08-09 08-24 09-07 10-17 $53.00K $39530.38 $45112.27 $58751.92 $67047.98 2026-08-09 · $40.67K 2026-08-10 · $42.75K 2026-08-16 · $41.97K 2026-08-17 · $45.77K 2026-08-18 · $45.93K 2026-08-19 · $45.93K 2026-08-24 · $52.86K 2026-08-30 · $59.10K 2026-08-31 · $59.10K 2026-09-06 · $58.18K 2026-09-07 · $56.49K 2026-09-08 · $56.49K 2026-09-14 · $55.70K 2026-09-15 · $54.43K 2026-09-15 19:06 · $54.43K 2026-09-15 22:19 · $54.43K 2026-09-16 · $54.43K 2026-09-16 01:32 · $54.43K 2026-09-16 07:48 · $54.43K 2026-09-16 13:38 · $54.43K 2026-09-16 18:20 · $54.43K 2026-09-16 22:16 · $54.43K 2026-09-17 · $54.81K 2026-09-17 00:35 · $54.43K 2026-09-17 06:14 · $54.43K 2026-09-17 11:44 · $54.43K 2026-09-17 17:03 · $54.81K 2026-09-17 20:24 · $54.81K 2026-09-17 23:42 · $54.81K 2026-09-18 · $61.08K 2026-09-18 04:43 · $54.81K 2026-09-18 09:49 · $57.21K 2026-09-18 14:34 · $57.64K 2026-09-18 18:32 · $57.64K 2026-09-18 21:48 · $61.08K 2026-09-19 · $60.59K 2026-09-19 00:23 · $61.08K 2026-09-19 05:56 · $61.08K 2026-09-19 11:01 · $60.59K 2026-09-20 · $59.21K 2026-09-20 12:45 · $59.42K 2026-09-20 13:13 · $59.42K 2026-09-20 14:08 · $59.42K 2026-09-20 15:07 · $59.42K 2026-09-20 18:07 · $59.42K 2026-09-20 21:07 · $59.21K 2026-09-21 · $62.71K 2026-09-21 00:07 · $59.21K 2026-09-21 03:07 · $59.21K 2026-09-21 06:07 · $59.21K 2026-09-21 09:07 · $59.21K 2026-09-21 12:07 · $59.21K 2026-09-21 15:07 · $62.71K 2026-09-21 18:07 · $62.71K 2026-09-21 21:07 · $62.71K 2026-09-22 · $62.71K 2026-09-22 00:07 · $62.71K 2026-09-22 03:07 · $62.71K 2026-09-22 06:07 · $62.71K 2026-09-22 09:07 · $62.71K 2026-09-22 12:07 · $62.71K 2026-09-22 15:07 · $62.71K 2026-09-22 18:07 · $62.71K 2026-09-22 21:07 · $62.71K 2026-09-23 · $63.14K 2026-09-23 00:07 · $63.64K 2026-09-23 03:07 · $63.64K 2026-09-23 06:07 · $63.64K 2026-09-23 09:07 · $63.64K 2026-09-23 12:07 · $63.64K 2026-09-23 15:07 · $63.14K 2026-09-23 18:07 · $63.14K 2026-09-23 21:07 · $63.14K 2026-09-24 · $62.31K 2026-09-24 00:07 · $63.14K 2026-09-24 03:07 · $63.14K 2026-09-24 06:07 · $63.14K 2026-09-24 09:07 · $63.14K 2026-09-24 12:07 · $63.14K 2026-09-24 15:07 · $62.39K 2026-09-24 18:07 · $62.39K 2026-09-24 21:07 · $62.31K 2026-09-25 · $65.18K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.53K 2026-09-25 21:07 · $65.18K 2026-09-26 · $65.18K 2026-09-26 00:07 · $65.18K 2026-09-26 03:07 · $65.18K 2026-09-26 05:13 · $65.18K 2026-09-26 06:07 · $65.18K 2026-09-26 07:25 · $65.18K 2026-09-26 09:07 · $65.18K 2026-09-26 11:44 · $63.88K 2026-09-26 12:07 · $63.88K 2026-09-26 15:07 · $64.27K 2026-09-26 18:07 · $64.27K 2026-09-26 21:07 · $64.24K 2026-09-27 · $64.04K 2026-09-27 00:07 · $64.24K 2026-09-27 03:07 · $64.04K 2026-09-27 06:11 · $64.04K 2026-09-27 09:10 · $64.04K 2026-09-27 15:10 · $64.04K 2026-09-27 18:22 · $64.04K 2026-09-27 21:19 · $64.04K 2026-09-28 · $62.42K 2026-09-28 00:25 · $63.47K 2026-09-28 03:15 · $63.81K 2026-09-28 06:12 · $62.35K 2026-09-28 09:12 · $61.84K 2026-09-28 12:12 · $61.84K 2026-09-28 15:17 · $61.84K 2026-09-28 18:18 · $62.42K 2026-09-28 21:14 · $62.42K 2026-09-29 · $62.20K 2026-09-29 00:16 · $61.50K 2026-09-29 03:12 · $61.50K 2026-09-29 06:13 · $61.50K 2026-09-29 09:18 · $62.20K 2026-09-29 12:17 · $62.20K 2026-09-29 21:12 · $62.20K 2026-09-30 · $61.97K 2026-09-30 00:12 · $62.20K 2026-09-30 03:12 · $61.81K 2026-09-30 06:12 · $61.97K 2026-09-30 09:12 · $61.97K 2026-09-30 12:12 · $61.97K 2026-09-30 15:13 · $61.97K 2026-09-30 18:12 · $61.97K 2026-09-30 21:13 · $61.97K 2026-10-01 · $60.98K 2026-10-01 00:12 · $61.97K 2026-10-01 03:12 · $61.43K 2026-10-01 06:12 · $61.43K 2026-10-01 12:12 · $60.96K 2026-10-01 21:13 · $60.98K 2026-10-02 · $61.06K 2026-10-02 00:12 · $60.98K 2026-10-02 03:13 · $60.98K 2026-10-02 06:12 · $60.98K 2026-10-02 09:12 · $60.98K 2026-10-02 15:12 · $62.71K 2026-10-02 18:16 · $61.06K 2026-10-02 21:13 · $61.06K 2026-10-03 · $60.69K 2026-10-03 00:12 · $61.06K 2026-10-03 03:13 · $60.55K 2026-10-03 06:12 · $60.55K 2026-10-03 09:12 · $60.69K 2026-10-03 15:12 · $60.69K 2026-10-03 21:13 · $60.69K 2026-10-04 · $60.69K 2026-10-04 00:12 · $60.69K 2026-10-04 06:12 · $60.69K 2026-10-04 09:12 · $60.69K 2026-10-04 15:12 · $60.69K 2026-10-04 18:13 · $60.69K 2026-10-04 21:13 · $60.69K 2026-10-05 · $61.29K 2026-10-05 00:12 · $60.69K 2026-10-05 03:12 · $60.69K 2026-10-05 06:12 · $61.40K 2026-10-05 09:12 · $61.40K 2026-10-05 12:12 · $61.40K 2026-10-05 15:12 · $61.29K 2026-10-06 · $61.04K 2026-10-06 00:12 · $61.02K 2026-10-06 03:12 · $61.02K 2026-10-06 06:12 · $61.02K 2026-10-06 12:12 · $61.02K 2026-10-06 18:12 · $61.04K 2026-10-06 21:12 · $61.04K 2026-10-07 · $59.05K 2026-10-07 06:12 · $61.04K 2026-10-07 09:12 · $61.04K 2026-10-07 12:12 · $61.04K 2026-10-07 18:12 · $59.05K 2026-10-07 21:12 · $59.05K 2026-10-08 · $59.05K 2026-10-08 00:12 · $59.05K 2026-10-08 03:12 · $59.05K 2026-10-08 06:12 · $59.05K 2026-10-08 09:12 · $59.05K 2026-10-08 12:12 · $59.05K 2026-10-08 15:12 · $59.05K 2026-10-09 · $55.10K 2026-10-09 00:12 · $59.05K 2026-10-09 03:12 · $59.05K 2026-10-09 06:12 · $55.10K 2026-10-09 09:12 · $55.10K 2026-10-09 12:13 · $55.10K 2026-10-09 18:16 · $55.10K 2026-10-10 · $55.54K 2026-10-10 06:16 · $54.99K 2026-10-10 12:16 · $55.25K 2026-10-10 15:16 · $54.97K 2026-10-10 21:16 · $55.54K 2026-10-11 · $55.69K 2026-10-11 00:16 · $55.54K 2026-10-11 03:16 · $55.54K 2026-10-11 06:16 · $55.46K 2026-10-11 09:16 · $55.46K 2026-10-11 12:16 · $55.05K 2026-10-11 15:15 · $55.05K 2026-10-11 18:15 · $55.69K 2026-10-11 21:15 · $55.69K 2026-10-12 · $56.01K 2026-10-12 00:16 · $55.69K 2026-10-12 03:15 · $56.01K 2026-10-12 06:16 · $56.01K 2026-10-12 09:16 · $56.01K 2026-10-12 12:15 · $56.01K 2026-10-12 15:16 · $56.01K 2026-10-12 18:15 · $56.01K 2026-10-12 21:21 · $56.01K 2026-10-13 · $53.42K 2026-10-13 00:16 · $56.01K 2026-10-13 03:22 · $56.01K 2026-10-13 06:16 · $56.01K 2026-10-13 09:16 · $56.01K 2026-10-13 12:17 · $56.01K 2026-10-13 15:14 · $53.42K 2026-10-13 18:14 · $53.42K 2026-10-13 21:20 · $53.42K 2026-10-14 · $53.42K 2026-10-14 00:22 · $53.42K 2026-10-14 03:16 · $53.42K 2026-10-14 06:16 · $53.42K 2026-10-14 09:16 · $53.42K 2026-10-14 12:16 · $53.42K 2026-10-14 21:15 · $53.42K 2026-10-15 · $53.33K 2026-10-15 00:15 · $52.16K 2026-10-15 03:15 · $52.16K 2026-10-15 06:15 · $52.16K 2026-10-15 09:15 · $52.16K 2026-10-15 12:15 · $52.16K 2026-10-15 15:15 · $52.16K 2026-10-15 18:16 · $52.16K 2026-10-15 21:43 · $53.33K 2026-10-16 · $53.00K 2026-10-16 03:15 · $53.00K 2026-10-16 06:15 · $53.00K 2026-10-16 09:15 · $53.00K 2026-10-16 15:15 · $53.00K 2026-10-16 18:15 · $53.00K 2026-10-16 21:15 · $53.00K 2026-10-17 · $53.00K 2026-10-17 00:15 · $53.00K 2026-10-17 03:15 · $53.00K 08-09 08-24 09-07 10-17 $53.00K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
CRODIE statistics Circulating supply
999.83M CRODIE (100.0%)
Total supply
999.83M CRODIE
Low measured
$0.00005217 · 10-15
High measured
$0.00006519 · 09-25
About Crodie Crodie (CRODIE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CRODIE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005301 $53.00K $21.35K 7,189 A 2026-10-16 $0.00005301 $53.00K $21.35K 7,189 A 2026-10-15 $0.00005333 $53.33K $21.41K 7,199 A 2026-10-14 $0.00005343 $53.42K $21.50K 7,198 A 2026-10-13 $0.00005343 $53.42K $21.50K 7,200 A 2026-10-12 $0.00005602 $56.01K $22.53K 7,201 A 2026-10-11 $0.0000557 $55.69K $22.30K 7,202 A 2026-10-10 $0.00005555 $55.54K $22.31K 7,203 A 2026-10-09 $0.00005511 $55.10K $22.22K 7,206 A 2026-10-08 $0.00005906 $59.05K $23.67K 7,206 A 2026-10-07 $0.00005906 $59.05K $23.67K 7,206 A 2026-10-06 $0.00006105 $61.04K $24.47K 7,207 A 2026-10-05 $0.0000613 $61.29K $24.56K 7,211 A 2026-10-04 $0.0000607 $60.69K $24.31K 7,212 A 2026-10-03 $0.0000607 $60.69K $24.31K 7,212 A 2026-10-02 $0.00006107 $61.06K $24.44K 7,214 A 2026-10-01 $0.00006099 $60.98K $24.21K 7,215 A 2026-09-30 $0.00006199 $61.97K $24.53K 7,218 A 2026-09-29 $0.00006221 $62.20K $24.61K 7,220 A 2026-09-28 $0.00006243 $62.42K $24.71K 7,221 A 2026-09-27 $0.00006405 $64.04K $25.11K 7,226 A 2026-09-26 $0.00006519 $65.18K $25.51K 7,230 A 2026-09-25 $0.00006519 $65.18K $25.51K 7,230 A 2026-09-24 $0.00006232 $62.31K $24.37K 7,235 A 2026-09-23 $0.00006315 $63.14K $24.51K 7,243 A 2026-09-22 $0.00006272 $62.71K $24.41K 7,244 A 2026-09-21 $0.00006272 $62.71K $24.41K 7,244 A 2026-09-20 $0.00005922 $59.21K $23.03K 7,246 A 2026-09-19 $0.0000606 $60.59K $23.50K 7,248 A 2026-09-18 $0.00006109 $61.08K $23.68K 7,248 A 2026-09-17 $0.00005481 $54.81K $21.15K 7,251 A 2026-09-16 $0.00005444 $54.43K $21.04K 7,251 A 2026-09-15 $0.00005444 $54.43K $21.04K 7,251 A 2026-09-14 $0.00005571 $55.70K $21.52K 7,253 A 2026-09-08 $0.0000565 $56.49K $21.84K 7,263 A
FAQ Is CRODIE a safe token? As of the 2026-09-26 snapshot, CRODIE scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $25.51K and 7,230 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CRODIE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CRODIE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $25.51K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CRODIE? CRODIE has 7,230 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can CRODIE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CRODIE contract address? The CRODIE mint address on Solana is GvcNXdSehfNSNyhDVDj27kc459LzFqWozt9CSJywMy6r. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CRODIE safely? Run the live on-chain scan at the top of this page first; if CRODIE clears, you can swap it here directly. Whatever venue you use, match the contract address (GvcNXdSehfNSNyhDVDj27kc459LzFqWozt9CSJywMy6r) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CRODIE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Crodie intel HostDeFi's generated read on CRODIE — written from the stored snapshot, figures re-rendered at each refresh.
CRODIE on Solana — mint GvcNXdSehfNSNyhDVDj27kc459LzFqWozt9CSJywMy6r — is the token of Drake's vocabulary: "crodie" is Drake's term for a friend/brother — the rapper put it in tracks and the culture picked it up; there's also a Crodie the cat association in Drake's orbit. The October 6, 2026 snapshot reads $65 thousand across 7,230 holders.
~$7.5 of cap per wallet on seven thousand wallets is a dust file; ~$25 of daily volume on $26 thousand is a dead book. Mint and freeze revoked; no site or handle on the record.
The honest note on celebrity-vocabulary tokens: "crodie" is Drake's word — the token rides the strongest meme-engine in music — but vocabulary tokens need the celebrity to keep saying the word. A frozen book is what a Drake-ism looks like between album cycles.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage