Data snapshot: 2026-10-11 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PHI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00001837 $0.00001842 $0.00001853 $0.00001858 2026-10-10 21:16 · $0.0000185 2026-10-11 · $0.00001845 2026-10-11 00:16 · $0.0000185 2026-10-11 03:16 · $0.0000185 2026-10-11 06:16 · $0.0000185 2026-10-11 09:16 · $0.0000185 2026-10-11 12:16 · $0.00001845 2026-10-11 15:15 · $0.00001845 2026-10-11 18:15 · $0.00001845 2026-10-11 21:15 · $0.00001845 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $0.00001845 $0.00001837 $0.00001842 $0.00001853 $0.00001858 2026-10-10 21:16 · $0.0000185 2026-10-11 · $0.00001845 2026-10-11 00:16 · $0.0000185 2026-10-11 03:16 · $0.0000185 2026-10-11 06:16 · $0.0000185 2026-10-11 09:16 · $0.0000185 2026-10-11 12:16 · $0.00001845 2026-10-11 15:15 · $0.00001845 2026-10-11 18:15 · $0.00001845 2026-10-11 21:15 · $0.00001845 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $0.00001845 Dated price measurements: 10, 2026-10-10 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00001902 $0.00001975 $0.00002048 $0.00002121 2026-10-05 · $0.00002067 2026-10-05 00:12 · $0.00002106 2026-10-05 03:12 · $0.00002106 2026-10-05 06:12 · $0.00002106 2026-10-05 09:12 · $0.00002106 2026-10-05 12:12 · $0.00002106 2026-10-05 15:12 · $0.00002067 2026-10-06 · $0.00002046 2026-10-06 00:12 · $0.00002067 2026-10-06 03:12 · $0.00002067 2026-10-06 06:12 · $0.00002067 2026-10-06 12:12 · $0.00002067 2026-10-06 18:12 · $0.00002067 2026-10-06 21:12 · $0.00002046 2026-10-07 · $0.0000197 2026-10-07 06:12 · $0.00002046 2026-10-07 09:12 · $0.00002046 2026-10-07 12:12 · $0.00002046 2026-10-07 18:12 · $0.0000197 2026-10-07 21:12 · $0.0000197 2026-10-08 · $0.00001899 2026-10-08 00:12 · $0.00001956 2026-10-08 03:12 · $0.00001982 2026-10-08 06:12 · $0.00001982 2026-10-08 09:12 · $0.00001982 2026-10-08 12:12 · $0.00001982 2026-10-08 15:12 · $0.00001899 2026-10-09 · $0.0000185 2026-10-09 00:12 · $0.00001899 2026-10-09 03:12 · $0.00001899 2026-10-09 06:12 · $0.00001899 2026-10-09 09:12 · $0.00001899 2026-10-09 12:13 · $0.0000185 2026-10-09 18:16 · $0.0000185 2026-10-10 · $0.0000185 2026-10-10 06:16 · $0.0000185 2026-10-10 12:16 · $0.0000185 2026-10-10 15:16 · $0.0000185 2026-10-10 21:16 · $0.0000185 2026-10-11 · $0.00001845 2026-10-11 00:16 · $0.0000185 2026-10-11 03:16 · $0.0000185 2026-10-11 06:16 · $0.0000185 2026-10-11 09:16 · $0.0000185 2026-10-11 12:16 · $0.00001845 2026-10-11 15:15 · $0.00001845 2026-10-11 18:15 · $0.00001845 2026-10-11 21:15 · $0.00001845 10-05 10-06 10-07 10-11 $0.00001845 $0.00001899 $0.00001971 $0.00002045 $0.00002122 2026-10-05 · $0.00002067 2026-10-05 00:12 · $0.00002106 2026-10-05 03:12 · $0.00002106 2026-10-05 06:12 · $0.00002106 2026-10-05 09:12 · $0.00002106 2026-10-05 12:12 · $0.00002106 2026-10-05 15:12 · $0.00002067 2026-10-06 · $0.00002046 2026-10-06 00:12 · $0.00002067 2026-10-06 03:12 · $0.00002067 2026-10-06 06:12 · $0.00002067 2026-10-06 12:12 · $0.00002067 2026-10-06 18:12 · $0.00002067 2026-10-06 21:12 · $0.00002046 2026-10-07 · $0.0000197 2026-10-07 06:12 · $0.00002046 2026-10-07 09:12 · $0.00002046 2026-10-07 12:12 · $0.00002046 2026-10-07 18:12 · $0.0000197 2026-10-07 21:12 · $0.0000197 2026-10-08 · $0.00001899 2026-10-08 00:12 · $0.00001956 2026-10-08 03:12 · $0.00001982 2026-10-08 06:12 · $0.00001982 2026-10-08 09:12 · $0.00001982 2026-10-08 12:12 · $0.00001982 2026-10-08 15:12 · $0.00001899 2026-10-09 · $0.0000185 2026-10-09 00:12 · $0.00001899 2026-10-09 03:12 · $0.00001899 2026-10-09 06:12 · $0.00001899 2026-10-09 09:12 · $0.00001899 2026-10-09 12:13 · $0.0000185 2026-10-09 18:16 · $0.0000185 2026-10-10 · $0.0000185 2026-10-10 06:16 · $0.0000185 2026-10-10 12:16 · $0.0000185 2026-10-10 15:16 · $0.0000185 2026-10-10 21:16 · $0.0000185 2026-10-11 · $0.00001845 2026-10-11 00:16 · $0.0000185 2026-10-11 03:16 · $0.0000185 2026-10-11 06:16 · $0.0000185 2026-10-11 09:16 · $0.0000185 2026-10-11 12:16 · $0.00001845 2026-10-11 15:15 · $0.00001845 2026-10-11 18:15 · $0.00001845 2026-10-11 21:15 · $0.00001845 10-05 10-06 10-07 10-11 $0.00001845 Dated price measurements: 48, 2026-10-05 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00001781 $0.00001995 $0.00002101 $0.00002208 2026-09-14 · $0.00001847 2026-09-15 · $0.00001894 2026-09-15 19:06 · $0.00001894 2026-09-15 22:19 · $0.00001894 2026-09-16 · $0.00001804 2026-09-16 01:32 · $0.00001804 2026-09-16 07:48 · $0.00001804 2026-09-16 13:38 · $0.00001804 2026-09-16 18:20 · $0.00001804 2026-09-16 22:16 · $0.00001804 2026-09-17 · $0.0000186 2026-09-17 00:35 · $0.00001826 2026-09-17 06:14 · $0.00001844 2026-09-17 11:44 · $0.00001844 2026-09-17 17:03 · $0.00001864 2026-09-17 20:24 · $0.00001864 2026-09-17 23:42 · $0.0000186 2026-09-18 · $0.00001928 2026-09-18 04:43 · $0.00001939 2026-09-18 09:49 · $0.00001928 2026-09-18 14:34 · $0.00001928 2026-09-18 18:32 · $0.00001928 2026-09-18 21:48 · $0.00001928 2026-09-19 · $0.00002076 2026-09-19 00:23 · $0.00001928 2026-09-19 05:56 · $0.00002076 2026-09-19 11:01 · $0.00002076 2026-09-20 · $0.00002026 2026-09-20 12:45 · $0.00002026 2026-09-20 13:13 · $0.00002026 2026-09-20 14:08 · $0.00002026 2026-09-20 15:07 · $0.00002026 2026-09-20 18:07 · $0.00002026 2026-09-20 21:07 · $0.00002026 2026-09-21 · $0.00002185 2026-09-21 00:07 · $0.00002022 2026-09-21 03:07 · $0.00002022 2026-09-21 06:07 · $0.00002022 2026-09-21 09:07 · $0.00002022 2026-09-21 12:07 · $0.00002022 2026-09-21 15:07 · $0.00002184 2026-09-21 18:07 · $0.00002145 2026-09-21 21:07 · $0.00002185 2026-09-22 · $0.00002088 2026-09-22 00:07 · $0.00002185 2026-09-22 03:07 · $0.00002164 2026-09-22 06:07 · $0.00002164 2026-09-22 09:07 · $0.00002164 2026-09-22 12:07 · $0.0000213 2026-09-22 15:07 · $0.00002088 2026-09-22 18:07 · $0.00002088 2026-09-22 21:07 · $0.00002088 2026-09-23 · $0.00002062 2026-09-23 00:07 · $0.00002088 2026-09-23 03:07 · $0.00002099 2026-09-23 06:07 · $0.00002099 2026-09-23 09:07 · $0.00002062 2026-09-23 12:07 · $0.00002062 2026-09-23 15:07 · $0.00002062 2026-09-23 18:07 · $0.00002062 2026-09-23 21:07 · $0.00002062 2026-09-24 · $0.00002062 2026-09-24 00:07 · $0.00002062 2026-09-24 03:07 · $0.00002062 2026-09-24 06:07 · $0.00002062 2026-09-24 09:07 · $0.00002062 2026-09-24 12:07 · $0.00002062 2026-09-24 15:07 · $0.00002062 2026-09-24 18:07 · $0.00002062 2026-09-24 21:07 · $0.00002062 2026-09-25 · $0.0000212 2026-09-25 00:07 · $0.00002062 2026-09-25 03:07 · $0.00002062 2026-09-25 06:07 · $0.00002062 2026-09-25 09:07 · $0.00002083 2026-09-25 12:07 · $0.00002115 2026-09-25 15:07 · $0.00002129 2026-09-25 18:07 · $0.0000212 2026-09-25 21:07 · $0.0000212 2026-09-26 · $0.00002124 2026-09-26 00:07 · $0.00002124 2026-09-26 03:07 · $0.00002124 2026-09-26 05:13 · $0.00002124 2026-09-26 06:07 · $0.00002124 2026-09-26 07:25 · $0.00002124 2026-09-26 09:07 · $0.00002124 2026-09-26 11:44 · $0.00002112 2026-09-26 12:07 · $0.00002112 2026-09-26 15:07 · $0.00002112 2026-09-26 18:07 · $0.00002112 2026-09-26 21:07 · $0.00002112 2026-09-27 · $0.00002177 2026-09-27 00:07 · $0.00002112 2026-09-27 03:07 · $0.00002112 2026-09-27 06:11 · $0.00002112 2026-09-27 09:10 · $0.00002112 2026-09-27 15:10 · $0.00002112 2026-09-27 18:22 · $0.00002112 2026-09-27 21:19 · $0.00002177 2026-09-28 · $0.00002073 2026-09-28 00:25 · $0.00002177 2026-09-28 03:15 · $0.00002177 2026-09-28 06:12 · $0.00002177 2026-09-28 09:12 · $0.00002177 2026-09-28 12:12 · $0.00002099 2026-09-28 15:17 · $0.00002073 2026-09-28 18:18 · $0.00002073 2026-09-28 21:14 · $0.00002073 2026-09-29 · $0.00002069 2026-09-29 00:16 · $0.00002073 2026-09-29 03:12 · $0.00002073 2026-09-29 06:13 · $0.00002059 2026-09-29 09:18 · $0.00002059 2026-09-29 12:17 · $0.00002059 2026-09-29 21:12 · $0.00002069 2026-09-30 · $0.00002076 2026-09-30 00:12 · $0.00002069 2026-09-30 03:12 · $0.00002069 2026-09-30 06:12 · $0.00002069 2026-09-30 09:12 · $0.00002039 2026-09-30 12:12 · $0.00002061 2026-09-30 15:13 · $0.00002061 2026-09-30 18:12 · $0.00002076 2026-09-30 21:13 · $0.00002076 2026-10-01 · $0.00002076 2026-10-01 00:12 · $0.00002076 2026-10-01 03:12 · $0.00002076 2026-10-01 06:12 · $0.00002076 2026-10-01 12:12 · $0.00002076 2026-10-01 21:13 · $0.00002076 2026-10-02 · $0.00002089 2026-10-02 00:12 · $0.00002076 2026-10-02 03:13 · $0.00002076 2026-10-02 06:12 · $0.00002076 2026-10-02 09:12 · $0.00002076 2026-10-02 15:12 · $0.00002101 2026-10-02 18:16 · $0.00002089 2026-10-02 21:13 · $0.00002089 2026-10-03 · $0.00002079 2026-10-03 00:12 · $0.00002069 2026-10-03 03:13 · $0.00002054 2026-10-03 06:12 · $0.00002054 2026-10-03 09:12 · $0.00002054 2026-10-03 15:12 · $0.00002054 2026-10-03 21:13 · $0.00002079 2026-10-04 · $0.00002106 2026-10-04 00:12 · $0.00002079 2026-10-04 06:12 · $0.00002079 2026-10-04 09:12 · $0.00002079 2026-10-04 15:12 · $0.00002106 2026-10-04 18:13 · $0.00002106 2026-10-04 21:13 · $0.00002106 2026-10-05 · $0.00002067 2026-10-05 00:12 · $0.00002106 2026-10-05 03:12 · $0.00002106 2026-10-05 06:12 · $0.00002106 2026-10-05 09:12 · $0.00002106 2026-10-05 12:12 · $0.00002106 2026-10-05 15:12 · $0.00002067 2026-10-06 · $0.00002046 2026-10-06 00:12 · $0.00002067 2026-10-06 03:12 · $0.00002067 2026-10-06 06:12 · $0.00002067 2026-10-06 12:12 · $0.00002067 2026-10-06 18:12 · $0.00002067 2026-10-06 21:12 · $0.00002046 2026-10-07 · $0.0000197 2026-10-07 06:12 · $0.00002046 2026-10-07 09:12 · $0.00002046 2026-10-07 12:12 · $0.00002046 2026-10-07 18:12 · $0.0000197 2026-10-07 21:12 · $0.0000197 2026-10-08 · $0.00001899 2026-10-08 00:12 · $0.00001956 2026-10-08 03:12 · $0.00001982 2026-10-08 06:12 · $0.00001982 2026-10-08 09:12 · $0.00001982 2026-10-08 12:12 · $0.00001982 2026-10-08 15:12 · $0.00001899 2026-10-09 · $0.0000185 2026-10-09 00:12 · $0.00001899 2026-10-09 03:12 · $0.00001899 2026-10-09 06:12 · $0.00001899 2026-10-09 09:12 · $0.00001899 2026-10-09 12:13 · $0.0000185 2026-10-09 18:16 · $0.0000185 2026-10-10 · $0.0000185 2026-10-10 06:16 · $0.0000185 2026-10-10 12:16 · $0.0000185 2026-10-10 15:16 · $0.0000185 2026-10-10 21:16 · $0.0000185 2026-10-11 · $0.00001845 2026-10-11 00:16 · $0.0000185 2026-10-11 03:16 · $0.0000185 2026-10-11 06:16 · $0.0000185 2026-10-11 09:16 · $0.0000185 2026-10-11 12:16 · $0.00001845 2026-10-11 15:15 · $0.00001845 2026-10-11 18:15 · $0.00001845 2026-10-11 21:15 · $0.00001845 09-14 09-20 09-25 10-11 $0.00001845 $0.00001783 $0.00001985 $0.00002095 $0.00002210 2026-09-14 · $0.00001847 2026-09-15 · $0.00001894 2026-09-15 19:06 · $0.00001894 2026-09-15 22:19 · $0.00001894 2026-09-16 · $0.00001804 2026-09-16 01:32 · $0.00001804 2026-09-16 07:48 · $0.00001804 2026-09-16 13:38 · $0.00001804 2026-09-16 18:20 · $0.00001804 2026-09-16 22:16 · $0.00001804 2026-09-17 · $0.0000186 2026-09-17 00:35 · $0.00001826 2026-09-17 06:14 · $0.00001844 2026-09-17 11:44 · $0.00001844 2026-09-17 17:03 · $0.00001864 2026-09-17 20:24 · $0.00001864 2026-09-17 23:42 · $0.0000186 2026-09-18 · $0.00001928 2026-09-18 04:43 · $0.00001939 2026-09-18 09:49 · $0.00001928 2026-09-18 14:34 · $0.00001928 2026-09-18 18:32 · $0.00001928 2026-09-18 21:48 · $0.00001928 2026-09-19 · $0.00002076 2026-09-19 00:23 · $0.00001928 2026-09-19 05:56 · $0.00002076 2026-09-19 11:01 · $0.00002076 2026-09-20 · $0.00002026 2026-09-20 12:45 · $0.00002026 2026-09-20 13:13 · $0.00002026 2026-09-20 14:08 · $0.00002026 2026-09-20 15:07 · $0.00002026 2026-09-20 18:07 · $0.00002026 2026-09-20 21:07 · $0.00002026 2026-09-21 · $0.00002185 2026-09-21 00:07 · $0.00002022 2026-09-21 03:07 · $0.00002022 2026-09-21 06:07 · $0.00002022 2026-09-21 09:07 · $0.00002022 2026-09-21 12:07 · $0.00002022 2026-09-21 15:07 · $0.00002184 2026-09-21 18:07 · $0.00002145 2026-09-21 21:07 · $0.00002185 2026-09-22 · $0.00002088 2026-09-22 00:07 · $0.00002185 2026-09-22 03:07 · $0.00002164 2026-09-22 06:07 · $0.00002164 2026-09-22 09:07 · $0.00002164 2026-09-22 12:07 · $0.0000213 2026-09-22 15:07 · $0.00002088 2026-09-22 18:07 · $0.00002088 2026-09-22 21:07 · $0.00002088 2026-09-23 · $0.00002062 2026-09-23 00:07 · $0.00002088 2026-09-23 03:07 · $0.00002099 2026-09-23 06:07 · $0.00002099 2026-09-23 09:07 · $0.00002062 2026-09-23 12:07 · $0.00002062 2026-09-23 15:07 · $0.00002062 2026-09-23 18:07 · $0.00002062 2026-09-23 21:07 · $0.00002062 2026-09-24 · $0.00002062 2026-09-24 00:07 · $0.00002062 2026-09-24 03:07 · $0.00002062 2026-09-24 06:07 · $0.00002062 2026-09-24 09:07 · $0.00002062 2026-09-24 12:07 · $0.00002062 2026-09-24 15:07 · $0.00002062 2026-09-24 18:07 · $0.00002062 2026-09-24 21:07 · $0.00002062 2026-09-25 · $0.0000212 2026-09-25 00:07 · $0.00002062 2026-09-25 03:07 · $0.00002062 2026-09-25 06:07 · $0.00002062 2026-09-25 09:07 · $0.00002083 2026-09-25 12:07 · $0.00002115 2026-09-25 15:07 · $0.00002129 2026-09-25 18:07 · $0.0000212 2026-09-25 21:07 · $0.0000212 2026-09-26 · $0.00002124 2026-09-26 00:07 · $0.00002124 2026-09-26 03:07 · $0.00002124 2026-09-26 05:13 · $0.00002124 2026-09-26 06:07 · $0.00002124 2026-09-26 07:25 · $0.00002124 2026-09-26 09:07 · $0.00002124 2026-09-26 11:44 · $0.00002112 2026-09-26 12:07 · $0.00002112 2026-09-26 15:07 · $0.00002112 2026-09-26 18:07 · $0.00002112 2026-09-26 21:07 · $0.00002112 2026-09-27 · $0.00002177 2026-09-27 00:07 · $0.00002112 2026-09-27 03:07 · $0.00002112 2026-09-27 06:11 · $0.00002112 2026-09-27 09:10 · $0.00002112 2026-09-27 15:10 · $0.00002112 2026-09-27 18:22 · $0.00002112 2026-09-27 21:19 · $0.00002177 2026-09-28 · $0.00002073 2026-09-28 00:25 · $0.00002177 2026-09-28 03:15 · $0.00002177 2026-09-28 06:12 · $0.00002177 2026-09-28 09:12 · $0.00002177 2026-09-28 12:12 · $0.00002099 2026-09-28 15:17 · $0.00002073 2026-09-28 18:18 · $0.00002073 2026-09-28 21:14 · $0.00002073 2026-09-29 · $0.00002069 2026-09-29 00:16 · $0.00002073 2026-09-29 03:12 · $0.00002073 2026-09-29 06:13 · $0.00002059 2026-09-29 09:18 · $0.00002059 2026-09-29 12:17 · $0.00002059 2026-09-29 21:12 · $0.00002069 2026-09-30 · $0.00002076 2026-09-30 00:12 · $0.00002069 2026-09-30 03:12 · $0.00002069 2026-09-30 06:12 · $0.00002069 2026-09-30 09:12 · $0.00002039 2026-09-30 12:12 · $0.00002061 2026-09-30 15:13 · $0.00002061 2026-09-30 18:12 · $0.00002076 2026-09-30 21:13 · $0.00002076 2026-10-01 · $0.00002076 2026-10-01 00:12 · $0.00002076 2026-10-01 03:12 · $0.00002076 2026-10-01 06:12 · $0.00002076 2026-10-01 12:12 · $0.00002076 2026-10-01 21:13 · $0.00002076 2026-10-02 · $0.00002089 2026-10-02 00:12 · $0.00002076 2026-10-02 03:13 · $0.00002076 2026-10-02 06:12 · $0.00002076 2026-10-02 09:12 · $0.00002076 2026-10-02 15:12 · $0.00002101 2026-10-02 18:16 · $0.00002089 2026-10-02 21:13 · $0.00002089 2026-10-03 · $0.00002079 2026-10-03 00:12 · $0.00002069 2026-10-03 03:13 · $0.00002054 2026-10-03 06:12 · $0.00002054 2026-10-03 09:12 · $0.00002054 2026-10-03 15:12 · $0.00002054 2026-10-03 21:13 · $0.00002079 2026-10-04 · $0.00002106 2026-10-04 00:12 · $0.00002079 2026-10-04 06:12 · $0.00002079 2026-10-04 09:12 · $0.00002079 2026-10-04 15:12 · $0.00002106 2026-10-04 18:13 · $0.00002106 2026-10-04 21:13 · $0.00002106 2026-10-05 · $0.00002067 2026-10-05 00:12 · $0.00002106 2026-10-05 03:12 · $0.00002106 2026-10-05 06:12 · $0.00002106 2026-10-05 09:12 · $0.00002106 2026-10-05 12:12 · $0.00002106 2026-10-05 15:12 · $0.00002067 2026-10-06 · $0.00002046 2026-10-06 00:12 · $0.00002067 2026-10-06 03:12 · $0.00002067 2026-10-06 06:12 · $0.00002067 2026-10-06 12:12 · $0.00002067 2026-10-06 18:12 · $0.00002067 2026-10-06 21:12 · $0.00002046 2026-10-07 · $0.0000197 2026-10-07 06:12 · $0.00002046 2026-10-07 09:12 · $0.00002046 2026-10-07 12:12 · $0.00002046 2026-10-07 18:12 · $0.0000197 2026-10-07 21:12 · $0.0000197 2026-10-08 · $0.00001899 2026-10-08 00:12 · $0.00001956 2026-10-08 03:12 · $0.00001982 2026-10-08 06:12 · $0.00001982 2026-10-08 09:12 · $0.00001982 2026-10-08 12:12 · $0.00001982 2026-10-08 15:12 · $0.00001899 2026-10-09 · $0.0000185 2026-10-09 00:12 · $0.00001899 2026-10-09 03:12 · $0.00001899 2026-10-09 06:12 · $0.00001899 2026-10-09 09:12 · $0.00001899 2026-10-09 12:13 · $0.0000185 2026-10-09 18:16 · $0.0000185 2026-10-10 · $0.0000185 2026-10-10 06:16 · $0.0000185 2026-10-10 12:16 · $0.0000185 2026-10-10 15:16 · $0.0000185 2026-10-10 21:16 · $0.0000185 2026-10-11 · $0.00001845 2026-10-11 00:16 · $0.0000185 2026-10-11 03:16 · $0.0000185 2026-10-11 06:16 · $0.0000185 2026-10-11 09:16 · $0.0000185 2026-10-11 12:16 · $0.00001845 2026-10-11 15:15 · $0.00001845 2026-10-11 18:15 · $0.00001845 2026-10-11 21:15 · $0.00001845 09-14 09-20 09-25 10-11 $0.00001845 Dated price measurements: 200, 2026-09-14 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00001781 $0.00001995 $0.00002101 $0.00002208 2026-09-08 · $0.00001989 2026-09-14 · $0.00001847 2026-09-15 · $0.00001894 2026-09-15 19:06 · $0.00001894 2026-09-15 22:19 · $0.00001894 2026-09-16 · $0.00001804 2026-09-16 01:32 · $0.00001804 2026-09-16 07:48 · $0.00001804 2026-09-16 13:38 · $0.00001804 2026-09-16 18:20 · $0.00001804 2026-09-16 22:16 · $0.00001804 2026-09-17 · $0.0000186 2026-09-17 00:35 · $0.00001826 2026-09-17 06:14 · $0.00001844 2026-09-17 11:44 · $0.00001844 2026-09-17 17:03 · $0.00001864 2026-09-17 20:24 · $0.00001864 2026-09-17 23:42 · $0.0000186 2026-09-18 · $0.00001928 2026-09-18 04:43 · $0.00001939 2026-09-18 09:49 · $0.00001928 2026-09-18 14:34 · $0.00001928 2026-09-18 18:32 · $0.00001928 2026-09-18 21:48 · $0.00001928 2026-09-19 · $0.00002076 2026-09-19 00:23 · $0.00001928 2026-09-19 05:56 · $0.00002076 2026-09-19 11:01 · $0.00002076 2026-09-20 · $0.00002026 2026-09-20 12:45 · $0.00002026 2026-09-20 13:13 · $0.00002026 2026-09-20 14:08 · $0.00002026 2026-09-20 15:07 · $0.00002026 2026-09-20 18:07 · $0.00002026 2026-09-20 21:07 · $0.00002026 2026-09-21 · $0.00002185 2026-09-21 00:07 · $0.00002022 2026-09-21 03:07 · $0.00002022 2026-09-21 06:07 · $0.00002022 2026-09-21 09:07 · $0.00002022 2026-09-21 12:07 · $0.00002022 2026-09-21 15:07 · $0.00002184 2026-09-21 18:07 · $0.00002145 2026-09-21 21:07 · $0.00002185 2026-09-22 · $0.00002088 2026-09-22 00:07 · $0.00002185 2026-09-22 03:07 · $0.00002164 2026-09-22 06:07 · $0.00002164 2026-09-22 09:07 · $0.00002164 2026-09-22 12:07 · $0.0000213 2026-09-22 15:07 · $0.00002088 2026-09-22 18:07 · $0.00002088 2026-09-22 21:07 · $0.00002088 2026-09-23 · $0.00002062 2026-09-23 00:07 · $0.00002088 2026-09-23 03:07 · $0.00002099 2026-09-23 06:07 · $0.00002099 2026-09-23 09:07 · $0.00002062 2026-09-23 12:07 · $0.00002062 2026-09-23 15:07 · $0.00002062 2026-09-23 18:07 · $0.00002062 2026-09-23 21:07 · $0.00002062 2026-09-24 · $0.00002062 2026-09-24 00:07 · $0.00002062 2026-09-24 03:07 · $0.00002062 2026-09-24 06:07 · $0.00002062 2026-09-24 09:07 · $0.00002062 2026-09-24 12:07 · $0.00002062 2026-09-24 15:07 · $0.00002062 2026-09-24 18:07 · $0.00002062 2026-09-24 21:07 · $0.00002062 2026-09-25 · $0.0000212 2026-09-25 00:07 · $0.00002062 2026-09-25 03:07 · $0.00002062 2026-09-25 06:07 · $0.00002062 2026-09-25 09:07 · $0.00002083 2026-09-25 12:07 · $0.00002115 2026-09-25 15:07 · $0.00002129 2026-09-25 18:07 · $0.0000212 2026-09-25 21:07 · $0.0000212 2026-09-26 · $0.00002124 2026-09-26 00:07 · $0.00002124 2026-09-26 03:07 · $0.00002124 2026-09-26 05:13 · $0.00002124 2026-09-26 06:07 · $0.00002124 2026-09-26 07:25 · $0.00002124 2026-09-26 09:07 · $0.00002124 2026-09-26 11:44 · $0.00002112 2026-09-26 12:07 · $0.00002112 2026-09-26 15:07 · $0.00002112 2026-09-26 18:07 · $0.00002112 2026-09-26 21:07 · $0.00002112 2026-09-27 · $0.00002177 2026-09-27 00:07 · $0.00002112 2026-09-27 03:07 · $0.00002112 2026-09-27 06:11 · $0.00002112 2026-09-27 09:10 · $0.00002112 2026-09-27 15:10 · $0.00002112 2026-09-27 18:22 · $0.00002112 2026-09-27 21:19 · $0.00002177 2026-09-28 · $0.00002073 2026-09-28 00:25 · $0.00002177 2026-09-28 03:15 · $0.00002177 2026-09-28 06:12 · $0.00002177 2026-09-28 09:12 · $0.00002177 2026-09-28 12:12 · $0.00002099 2026-09-28 15:17 · $0.00002073 2026-09-28 18:18 · $0.00002073 2026-09-28 21:14 · $0.00002073 2026-09-29 · $0.00002069 2026-09-29 00:16 · $0.00002073 2026-09-29 03:12 · $0.00002073 2026-09-29 06:13 · $0.00002059 2026-09-29 09:18 · $0.00002059 2026-09-29 12:17 · $0.00002059 2026-09-29 21:12 · $0.00002069 2026-09-30 · $0.00002076 2026-09-30 00:12 · $0.00002069 2026-09-30 03:12 · $0.00002069 2026-09-30 06:12 · $0.00002069 2026-09-30 09:12 · $0.00002039 2026-09-30 12:12 · $0.00002061 2026-09-30 15:13 · $0.00002061 2026-09-30 18:12 · $0.00002076 2026-09-30 21:13 · $0.00002076 2026-10-01 · $0.00002076 2026-10-01 00:12 · $0.00002076 2026-10-01 03:12 · $0.00002076 2026-10-01 06:12 · $0.00002076 2026-10-01 12:12 · $0.00002076 2026-10-01 21:13 · $0.00002076 2026-10-02 · $0.00002089 2026-10-02 00:12 · $0.00002076 2026-10-02 03:13 · $0.00002076 2026-10-02 06:12 · $0.00002076 2026-10-02 09:12 · $0.00002076 2026-10-02 15:12 · $0.00002101 2026-10-02 18:16 · $0.00002089 2026-10-02 21:13 · $0.00002089 2026-10-03 · $0.00002079 2026-10-03 00:12 · $0.00002069 2026-10-03 03:13 · $0.00002054 2026-10-03 06:12 · $0.00002054 2026-10-03 09:12 · $0.00002054 2026-10-03 15:12 · $0.00002054 2026-10-03 21:13 · $0.00002079 2026-10-04 · $0.00002106 2026-10-04 00:12 · $0.00002079 2026-10-04 06:12 · $0.00002079 2026-10-04 09:12 · $0.00002079 2026-10-04 15:12 · $0.00002106 2026-10-04 18:13 · $0.00002106 2026-10-04 21:13 · $0.00002106 2026-10-05 · $0.00002067 2026-10-05 00:12 · $0.00002106 2026-10-05 03:12 · $0.00002106 2026-10-05 06:12 · $0.00002106 2026-10-05 09:12 · $0.00002106 2026-10-05 12:12 · $0.00002106 2026-10-05 15:12 · $0.00002067 2026-10-06 · $0.00002046 2026-10-06 00:12 · $0.00002067 2026-10-06 03:12 · $0.00002067 2026-10-06 06:12 · $0.00002067 2026-10-06 12:12 · $0.00002067 2026-10-06 18:12 · $0.00002067 2026-10-06 21:12 · $0.00002046 2026-10-07 · $0.0000197 2026-10-07 06:12 · $0.00002046 2026-10-07 09:12 · $0.00002046 2026-10-07 12:12 · $0.00002046 2026-10-07 18:12 · $0.0000197 2026-10-07 21:12 · $0.0000197 2026-10-08 · $0.00001899 2026-10-08 00:12 · $0.00001956 2026-10-08 03:12 · $0.00001982 2026-10-08 06:12 · $0.00001982 2026-10-08 09:12 · $0.00001982 2026-10-08 12:12 · $0.00001982 2026-10-08 15:12 · $0.00001899 2026-10-09 · $0.0000185 2026-10-09 00:12 · $0.00001899 2026-10-09 03:12 · $0.00001899 2026-10-09 06:12 · $0.00001899 2026-10-09 09:12 · $0.00001899 2026-10-09 12:13 · $0.0000185 2026-10-09 18:16 · $0.0000185 2026-10-10 · $0.0000185 2026-10-10 06:16 · $0.0000185 2026-10-10 12:16 · $0.0000185 2026-10-10 15:16 · $0.0000185 2026-10-10 21:16 · $0.0000185 2026-10-11 · $0.00001845 2026-10-11 00:16 · $0.0000185 2026-10-11 03:16 · $0.0000185 2026-10-11 06:16 · $0.0000185 2026-10-11 09:16 · $0.0000185 2026-10-11 12:16 · $0.00001845 2026-10-11 15:15 · $0.00001845 2026-10-11 18:15 · $0.00001845 2026-10-11 21:15 · $0.00001845 09-08 09-15 09-21 10-11 $0.00001845 $0.00001783 $0.00001985 $0.00002095 $0.00002210 2026-09-08 · $0.00001989 2026-09-14 · $0.00001847 2026-09-15 · $0.00001894 2026-09-15 19:06 · $0.00001894 2026-09-15 22:19 · $0.00001894 2026-09-16 · $0.00001804 2026-09-16 01:32 · $0.00001804 2026-09-16 07:48 · $0.00001804 2026-09-16 13:38 · $0.00001804 2026-09-16 18:20 · $0.00001804 2026-09-16 22:16 · $0.00001804 2026-09-17 · $0.0000186 2026-09-17 00:35 · $0.00001826 2026-09-17 06:14 · $0.00001844 2026-09-17 11:44 · $0.00001844 2026-09-17 17:03 · $0.00001864 2026-09-17 20:24 · $0.00001864 2026-09-17 23:42 · $0.0000186 2026-09-18 · $0.00001928 2026-09-18 04:43 · $0.00001939 2026-09-18 09:49 · $0.00001928 2026-09-18 14:34 · $0.00001928 2026-09-18 18:32 · $0.00001928 2026-09-18 21:48 · $0.00001928 2026-09-19 · $0.00002076 2026-09-19 00:23 · $0.00001928 2026-09-19 05:56 · $0.00002076 2026-09-19 11:01 · $0.00002076 2026-09-20 · $0.00002026 2026-09-20 12:45 · $0.00002026 2026-09-20 13:13 · $0.00002026 2026-09-20 14:08 · $0.00002026 2026-09-20 15:07 · $0.00002026 2026-09-20 18:07 · $0.00002026 2026-09-20 21:07 · $0.00002026 2026-09-21 · $0.00002185 2026-09-21 00:07 · $0.00002022 2026-09-21 03:07 · $0.00002022 2026-09-21 06:07 · $0.00002022 2026-09-21 09:07 · $0.00002022 2026-09-21 12:07 · $0.00002022 2026-09-21 15:07 · $0.00002184 2026-09-21 18:07 · $0.00002145 2026-09-21 21:07 · $0.00002185 2026-09-22 · $0.00002088 2026-09-22 00:07 · $0.00002185 2026-09-22 03:07 · $0.00002164 2026-09-22 06:07 · $0.00002164 2026-09-22 09:07 · $0.00002164 2026-09-22 12:07 · $0.0000213 2026-09-22 15:07 · $0.00002088 2026-09-22 18:07 · $0.00002088 2026-09-22 21:07 · $0.00002088 2026-09-23 · $0.00002062 2026-09-23 00:07 · $0.00002088 2026-09-23 03:07 · $0.00002099 2026-09-23 06:07 · $0.00002099 2026-09-23 09:07 · $0.00002062 2026-09-23 12:07 · $0.00002062 2026-09-23 15:07 · $0.00002062 2026-09-23 18:07 · $0.00002062 2026-09-23 21:07 · $0.00002062 2026-09-24 · $0.00002062 2026-09-24 00:07 · $0.00002062 2026-09-24 03:07 · $0.00002062 2026-09-24 06:07 · $0.00002062 2026-09-24 09:07 · $0.00002062 2026-09-24 12:07 · $0.00002062 2026-09-24 15:07 · $0.00002062 2026-09-24 18:07 · $0.00002062 2026-09-24 21:07 · $0.00002062 2026-09-25 · $0.0000212 2026-09-25 00:07 · $0.00002062 2026-09-25 03:07 · $0.00002062 2026-09-25 06:07 · $0.00002062 2026-09-25 09:07 · $0.00002083 2026-09-25 12:07 · $0.00002115 2026-09-25 15:07 · $0.00002129 2026-09-25 18:07 · $0.0000212 2026-09-25 21:07 · $0.0000212 2026-09-26 · $0.00002124 2026-09-26 00:07 · $0.00002124 2026-09-26 03:07 · $0.00002124 2026-09-26 05:13 · $0.00002124 2026-09-26 06:07 · $0.00002124 2026-09-26 07:25 · $0.00002124 2026-09-26 09:07 · $0.00002124 2026-09-26 11:44 · $0.00002112 2026-09-26 12:07 · $0.00002112 2026-09-26 15:07 · $0.00002112 2026-09-26 18:07 · $0.00002112 2026-09-26 21:07 · $0.00002112 2026-09-27 · $0.00002177 2026-09-27 00:07 · $0.00002112 2026-09-27 03:07 · $0.00002112 2026-09-27 06:11 · $0.00002112 2026-09-27 09:10 · $0.00002112 2026-09-27 15:10 · $0.00002112 2026-09-27 18:22 · $0.00002112 2026-09-27 21:19 · $0.00002177 2026-09-28 · $0.00002073 2026-09-28 00:25 · $0.00002177 2026-09-28 03:15 · $0.00002177 2026-09-28 06:12 · $0.00002177 2026-09-28 09:12 · $0.00002177 2026-09-28 12:12 · $0.00002099 2026-09-28 15:17 · $0.00002073 2026-09-28 18:18 · $0.00002073 2026-09-28 21:14 · $0.00002073 2026-09-29 · $0.00002069 2026-09-29 00:16 · $0.00002073 2026-09-29 03:12 · $0.00002073 2026-09-29 06:13 · $0.00002059 2026-09-29 09:18 · $0.00002059 2026-09-29 12:17 · $0.00002059 2026-09-29 21:12 · $0.00002069 2026-09-30 · $0.00002076 2026-09-30 00:12 · $0.00002069 2026-09-30 03:12 · $0.00002069 2026-09-30 06:12 · $0.00002069 2026-09-30 09:12 · $0.00002039 2026-09-30 12:12 · $0.00002061 2026-09-30 15:13 · $0.00002061 2026-09-30 18:12 · $0.00002076 2026-09-30 21:13 · $0.00002076 2026-10-01 · $0.00002076 2026-10-01 00:12 · $0.00002076 2026-10-01 03:12 · $0.00002076 2026-10-01 06:12 · $0.00002076 2026-10-01 12:12 · $0.00002076 2026-10-01 21:13 · $0.00002076 2026-10-02 · $0.00002089 2026-10-02 00:12 · $0.00002076 2026-10-02 03:13 · $0.00002076 2026-10-02 06:12 · $0.00002076 2026-10-02 09:12 · $0.00002076 2026-10-02 15:12 · $0.00002101 2026-10-02 18:16 · $0.00002089 2026-10-02 21:13 · $0.00002089 2026-10-03 · $0.00002079 2026-10-03 00:12 · $0.00002069 2026-10-03 03:13 · $0.00002054 2026-10-03 06:12 · $0.00002054 2026-10-03 09:12 · $0.00002054 2026-10-03 15:12 · $0.00002054 2026-10-03 21:13 · $0.00002079 2026-10-04 · $0.00002106 2026-10-04 00:12 · $0.00002079 2026-10-04 06:12 · $0.00002079 2026-10-04 09:12 · $0.00002079 2026-10-04 15:12 · $0.00002106 2026-10-04 18:13 · $0.00002106 2026-10-04 21:13 · $0.00002106 2026-10-05 · $0.00002067 2026-10-05 00:12 · $0.00002106 2026-10-05 03:12 · $0.00002106 2026-10-05 06:12 · $0.00002106 2026-10-05 09:12 · $0.00002106 2026-10-05 12:12 · $0.00002106 2026-10-05 15:12 · $0.00002067 2026-10-06 · $0.00002046 2026-10-06 00:12 · $0.00002067 2026-10-06 03:12 · $0.00002067 2026-10-06 06:12 · $0.00002067 2026-10-06 12:12 · $0.00002067 2026-10-06 18:12 · $0.00002067 2026-10-06 21:12 · $0.00002046 2026-10-07 · $0.0000197 2026-10-07 06:12 · $0.00002046 2026-10-07 09:12 · $0.00002046 2026-10-07 12:12 · $0.00002046 2026-10-07 18:12 · $0.0000197 2026-10-07 21:12 · $0.0000197 2026-10-08 · $0.00001899 2026-10-08 00:12 · $0.00001956 2026-10-08 03:12 · $0.00001982 2026-10-08 06:12 · $0.00001982 2026-10-08 09:12 · $0.00001982 2026-10-08 12:12 · $0.00001982 2026-10-08 15:12 · $0.00001899 2026-10-09 · $0.0000185 2026-10-09 00:12 · $0.00001899 2026-10-09 03:12 · $0.00001899 2026-10-09 06:12 · $0.00001899 2026-10-09 09:12 · $0.00001899 2026-10-09 12:13 · $0.0000185 2026-10-09 18:16 · $0.0000185 2026-10-10 · $0.0000185 2026-10-10 06:16 · $0.0000185 2026-10-10 12:16 · $0.0000185 2026-10-10 15:16 · $0.0000185 2026-10-10 21:16 · $0.0000185 2026-10-11 · $0.00001845 2026-10-11 00:16 · $0.0000185 2026-10-11 03:16 · $0.0000185 2026-10-11 06:16 · $0.0000185 2026-10-11 09:16 · $0.0000185 2026-10-11 12:16 · $0.00001845 2026-10-11 15:15 · $0.00001845 2026-10-11 18:15 · $0.00001845 2026-10-11 21:15 · $0.00001845 09-08 09-15 09-21 10-11 $0.00001845 Dated price measurements: 201, 2026-09-08 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00001781 $0.00001995 $0.00002101 $0.00002208 2026-09-08 · $0.00001989 2026-09-14 · $0.00001847 2026-09-15 · $0.00001894 2026-09-15 19:06 · $0.00001894 2026-09-15 22:19 · $0.00001894 2026-09-16 · $0.00001804 2026-09-16 01:32 · $0.00001804 2026-09-16 07:48 · $0.00001804 2026-09-16 13:38 · $0.00001804 2026-09-16 18:20 · $0.00001804 2026-09-16 22:16 · $0.00001804 2026-09-17 · $0.0000186 2026-09-17 00:35 · $0.00001826 2026-09-17 06:14 · $0.00001844 2026-09-17 11:44 · $0.00001844 2026-09-17 17:03 · $0.00001864 2026-09-17 20:24 · $0.00001864 2026-09-17 23:42 · $0.0000186 2026-09-18 · $0.00001928 2026-09-18 04:43 · $0.00001939 2026-09-18 09:49 · $0.00001928 2026-09-18 14:34 · $0.00001928 2026-09-18 18:32 · $0.00001928 2026-09-18 21:48 · $0.00001928 2026-09-19 · $0.00002076 2026-09-19 00:23 · $0.00001928 2026-09-19 05:56 · $0.00002076 2026-09-19 11:01 · $0.00002076 2026-09-20 · $0.00002026 2026-09-20 12:45 · $0.00002026 2026-09-20 13:13 · $0.00002026 2026-09-20 14:08 · $0.00002026 2026-09-20 15:07 · $0.00002026 2026-09-20 18:07 · $0.00002026 2026-09-20 21:07 · $0.00002026 2026-09-21 · $0.00002185 2026-09-21 00:07 · $0.00002022 2026-09-21 03:07 · $0.00002022 2026-09-21 06:07 · $0.00002022 2026-09-21 09:07 · $0.00002022 2026-09-21 12:07 · $0.00002022 2026-09-21 15:07 · $0.00002184 2026-09-21 18:07 · $0.00002145 2026-09-21 21:07 · $0.00002185 2026-09-22 · $0.00002088 2026-09-22 00:07 · $0.00002185 2026-09-22 03:07 · $0.00002164 2026-09-22 06:07 · $0.00002164 2026-09-22 09:07 · $0.00002164 2026-09-22 12:07 · $0.0000213 2026-09-22 15:07 · $0.00002088 2026-09-22 18:07 · $0.00002088 2026-09-22 21:07 · $0.00002088 2026-09-23 · $0.00002062 2026-09-23 00:07 · $0.00002088 2026-09-23 03:07 · $0.00002099 2026-09-23 06:07 · $0.00002099 2026-09-23 09:07 · $0.00002062 2026-09-23 12:07 · $0.00002062 2026-09-23 15:07 · $0.00002062 2026-09-23 18:07 · $0.00002062 2026-09-23 21:07 · $0.00002062 2026-09-24 · $0.00002062 2026-09-24 00:07 · $0.00002062 2026-09-24 03:07 · $0.00002062 2026-09-24 06:07 · $0.00002062 2026-09-24 09:07 · $0.00002062 2026-09-24 12:07 · $0.00002062 2026-09-24 15:07 · $0.00002062 2026-09-24 18:07 · $0.00002062 2026-09-24 21:07 · $0.00002062 2026-09-25 · $0.0000212 2026-09-25 00:07 · $0.00002062 2026-09-25 03:07 · $0.00002062 2026-09-25 06:07 · $0.00002062 2026-09-25 09:07 · $0.00002083 2026-09-25 12:07 · $0.00002115 2026-09-25 15:07 · $0.00002129 2026-09-25 18:07 · $0.0000212 2026-09-25 21:07 · $0.0000212 2026-09-26 · $0.00002124 2026-09-26 00:07 · $0.00002124 2026-09-26 03:07 · $0.00002124 2026-09-26 05:13 · $0.00002124 2026-09-26 06:07 · $0.00002124 2026-09-26 07:25 · $0.00002124 2026-09-26 09:07 · $0.00002124 2026-09-26 11:44 · $0.00002112 2026-09-26 12:07 · $0.00002112 2026-09-26 15:07 · $0.00002112 2026-09-26 18:07 · $0.00002112 2026-09-26 21:07 · $0.00002112 2026-09-27 · $0.00002177 2026-09-27 00:07 · $0.00002112 2026-09-27 03:07 · $0.00002112 2026-09-27 06:11 · $0.00002112 2026-09-27 09:10 · $0.00002112 2026-09-27 15:10 · $0.00002112 2026-09-27 18:22 · $0.00002112 2026-09-27 21:19 · $0.00002177 2026-09-28 · $0.00002073 2026-09-28 00:25 · $0.00002177 2026-09-28 03:15 · $0.00002177 2026-09-28 06:12 · $0.00002177 2026-09-28 09:12 · $0.00002177 2026-09-28 12:12 · $0.00002099 2026-09-28 15:17 · $0.00002073 2026-09-28 18:18 · $0.00002073 2026-09-28 21:14 · $0.00002073 2026-09-29 · $0.00002069 2026-09-29 00:16 · $0.00002073 2026-09-29 03:12 · $0.00002073 2026-09-29 06:13 · $0.00002059 2026-09-29 09:18 · $0.00002059 2026-09-29 12:17 · $0.00002059 2026-09-29 21:12 · $0.00002069 2026-09-30 · $0.00002076 2026-09-30 00:12 · $0.00002069 2026-09-30 03:12 · $0.00002069 2026-09-30 06:12 · $0.00002069 2026-09-30 09:12 · $0.00002039 2026-09-30 12:12 · $0.00002061 2026-09-30 15:13 · $0.00002061 2026-09-30 18:12 · $0.00002076 2026-09-30 21:13 · $0.00002076 2026-10-01 · $0.00002076 2026-10-01 00:12 · $0.00002076 2026-10-01 03:12 · $0.00002076 2026-10-01 06:12 · $0.00002076 2026-10-01 12:12 · $0.00002076 2026-10-01 21:13 · $0.00002076 2026-10-02 · $0.00002089 2026-10-02 00:12 · $0.00002076 2026-10-02 03:13 · $0.00002076 2026-10-02 06:12 · $0.00002076 2026-10-02 09:12 · $0.00002076 2026-10-02 15:12 · $0.00002101 2026-10-02 18:16 · $0.00002089 2026-10-02 21:13 · $0.00002089 2026-10-03 · $0.00002079 2026-10-03 00:12 · $0.00002069 2026-10-03 03:13 · $0.00002054 2026-10-03 06:12 · $0.00002054 2026-10-03 09:12 · $0.00002054 2026-10-03 15:12 · $0.00002054 2026-10-03 21:13 · $0.00002079 2026-10-04 · $0.00002106 2026-10-04 00:12 · $0.00002079 2026-10-04 06:12 · $0.00002079 2026-10-04 09:12 · $0.00002079 2026-10-04 15:12 · $0.00002106 2026-10-04 18:13 · $0.00002106 2026-10-04 21:13 · $0.00002106 2026-10-05 · $0.00002067 2026-10-05 00:12 · $0.00002106 2026-10-05 03:12 · $0.00002106 2026-10-05 06:12 · $0.00002106 2026-10-05 09:12 · $0.00002106 2026-10-05 12:12 · $0.00002106 2026-10-05 15:12 · $0.00002067 2026-10-06 · $0.00002046 2026-10-06 00:12 · $0.00002067 2026-10-06 03:12 · $0.00002067 2026-10-06 06:12 · $0.00002067 2026-10-06 12:12 · $0.00002067 2026-10-06 18:12 · $0.00002067 2026-10-06 21:12 · $0.00002046 2026-10-07 · $0.0000197 2026-10-07 06:12 · $0.00002046 2026-10-07 09:12 · $0.00002046 2026-10-07 12:12 · $0.00002046 2026-10-07 18:12 · $0.0000197 2026-10-07 21:12 · $0.0000197 2026-10-08 · $0.00001899 2026-10-08 00:12 · $0.00001956 2026-10-08 03:12 · $0.00001982 2026-10-08 06:12 · $0.00001982 2026-10-08 09:12 · $0.00001982 2026-10-08 12:12 · $0.00001982 2026-10-08 15:12 · $0.00001899 2026-10-09 · $0.0000185 2026-10-09 00:12 · $0.00001899 2026-10-09 03:12 · $0.00001899 2026-10-09 06:12 · $0.00001899 2026-10-09 09:12 · $0.00001899 2026-10-09 12:13 · $0.0000185 2026-10-09 18:16 · $0.0000185 2026-10-10 · $0.0000185 2026-10-10 06:16 · $0.0000185 2026-10-10 12:16 · $0.0000185 2026-10-10 15:16 · $0.0000185 2026-10-10 21:16 · $0.0000185 2026-10-11 · $0.00001845 2026-10-11 00:16 · $0.0000185 2026-10-11 03:16 · $0.0000185 2026-10-11 06:16 · $0.0000185 2026-10-11 09:16 · $0.0000185 2026-10-11 12:16 · $0.00001845 2026-10-11 15:15 · $0.00001845 2026-10-11 18:15 · $0.00001845 2026-10-11 21:15 · $0.00001845 09-08 09-15 09-21 10-11 $0.00001845 $0.00001783 $0.00001985 $0.00002095 $0.00002210 2026-09-08 · $0.00001989 2026-09-14 · $0.00001847 2026-09-15 · $0.00001894 2026-09-15 19:06 · $0.00001894 2026-09-15 22:19 · $0.00001894 2026-09-16 · $0.00001804 2026-09-16 01:32 · $0.00001804 2026-09-16 07:48 · $0.00001804 2026-09-16 13:38 · $0.00001804 2026-09-16 18:20 · $0.00001804 2026-09-16 22:16 · $0.00001804 2026-09-17 · $0.0000186 2026-09-17 00:35 · $0.00001826 2026-09-17 06:14 · $0.00001844 2026-09-17 11:44 · $0.00001844 2026-09-17 17:03 · $0.00001864 2026-09-17 20:24 · $0.00001864 2026-09-17 23:42 · $0.0000186 2026-09-18 · $0.00001928 2026-09-18 04:43 · $0.00001939 2026-09-18 09:49 · $0.00001928 2026-09-18 14:34 · $0.00001928 2026-09-18 18:32 · $0.00001928 2026-09-18 21:48 · $0.00001928 2026-09-19 · $0.00002076 2026-09-19 00:23 · $0.00001928 2026-09-19 05:56 · $0.00002076 2026-09-19 11:01 · $0.00002076 2026-09-20 · $0.00002026 2026-09-20 12:45 · $0.00002026 2026-09-20 13:13 · $0.00002026 2026-09-20 14:08 · $0.00002026 2026-09-20 15:07 · $0.00002026 2026-09-20 18:07 · $0.00002026 2026-09-20 21:07 · $0.00002026 2026-09-21 · $0.00002185 2026-09-21 00:07 · $0.00002022 2026-09-21 03:07 · $0.00002022 2026-09-21 06:07 · $0.00002022 2026-09-21 09:07 · $0.00002022 2026-09-21 12:07 · $0.00002022 2026-09-21 15:07 · $0.00002184 2026-09-21 18:07 · $0.00002145 2026-09-21 21:07 · $0.00002185 2026-09-22 · $0.00002088 2026-09-22 00:07 · $0.00002185 2026-09-22 03:07 · $0.00002164 2026-09-22 06:07 · $0.00002164 2026-09-22 09:07 · $0.00002164 2026-09-22 12:07 · $0.0000213 2026-09-22 15:07 · $0.00002088 2026-09-22 18:07 · $0.00002088 2026-09-22 21:07 · $0.00002088 2026-09-23 · $0.00002062 2026-09-23 00:07 · $0.00002088 2026-09-23 03:07 · $0.00002099 2026-09-23 06:07 · $0.00002099 2026-09-23 09:07 · $0.00002062 2026-09-23 12:07 · $0.00002062 2026-09-23 15:07 · $0.00002062 2026-09-23 18:07 · $0.00002062 2026-09-23 21:07 · $0.00002062 2026-09-24 · $0.00002062 2026-09-24 00:07 · $0.00002062 2026-09-24 03:07 · $0.00002062 2026-09-24 06:07 · $0.00002062 2026-09-24 09:07 · $0.00002062 2026-09-24 12:07 · $0.00002062 2026-09-24 15:07 · $0.00002062 2026-09-24 18:07 · $0.00002062 2026-09-24 21:07 · $0.00002062 2026-09-25 · $0.0000212 2026-09-25 00:07 · $0.00002062 2026-09-25 03:07 · $0.00002062 2026-09-25 06:07 · $0.00002062 2026-09-25 09:07 · $0.00002083 2026-09-25 12:07 · $0.00002115 2026-09-25 15:07 · $0.00002129 2026-09-25 18:07 · $0.0000212 2026-09-25 21:07 · $0.0000212 2026-09-26 · $0.00002124 2026-09-26 00:07 · $0.00002124 2026-09-26 03:07 · $0.00002124 2026-09-26 05:13 · $0.00002124 2026-09-26 06:07 · $0.00002124 2026-09-26 07:25 · $0.00002124 2026-09-26 09:07 · $0.00002124 2026-09-26 11:44 · $0.00002112 2026-09-26 12:07 · $0.00002112 2026-09-26 15:07 · $0.00002112 2026-09-26 18:07 · $0.00002112 2026-09-26 21:07 · $0.00002112 2026-09-27 · $0.00002177 2026-09-27 00:07 · $0.00002112 2026-09-27 03:07 · $0.00002112 2026-09-27 06:11 · $0.00002112 2026-09-27 09:10 · $0.00002112 2026-09-27 15:10 · $0.00002112 2026-09-27 18:22 · $0.00002112 2026-09-27 21:19 · $0.00002177 2026-09-28 · $0.00002073 2026-09-28 00:25 · $0.00002177 2026-09-28 03:15 · $0.00002177 2026-09-28 06:12 · $0.00002177 2026-09-28 09:12 · $0.00002177 2026-09-28 12:12 · $0.00002099 2026-09-28 15:17 · $0.00002073 2026-09-28 18:18 · $0.00002073 2026-09-28 21:14 · $0.00002073 2026-09-29 · $0.00002069 2026-09-29 00:16 · $0.00002073 2026-09-29 03:12 · $0.00002073 2026-09-29 06:13 · $0.00002059 2026-09-29 09:18 · $0.00002059 2026-09-29 12:17 · $0.00002059 2026-09-29 21:12 · $0.00002069 2026-09-30 · $0.00002076 2026-09-30 00:12 · $0.00002069 2026-09-30 03:12 · $0.00002069 2026-09-30 06:12 · $0.00002069 2026-09-30 09:12 · $0.00002039 2026-09-30 12:12 · $0.00002061 2026-09-30 15:13 · $0.00002061 2026-09-30 18:12 · $0.00002076 2026-09-30 21:13 · $0.00002076 2026-10-01 · $0.00002076 2026-10-01 00:12 · $0.00002076 2026-10-01 03:12 · $0.00002076 2026-10-01 06:12 · $0.00002076 2026-10-01 12:12 · $0.00002076 2026-10-01 21:13 · $0.00002076 2026-10-02 · $0.00002089 2026-10-02 00:12 · $0.00002076 2026-10-02 03:13 · $0.00002076 2026-10-02 06:12 · $0.00002076 2026-10-02 09:12 · $0.00002076 2026-10-02 15:12 · $0.00002101 2026-10-02 18:16 · $0.00002089 2026-10-02 21:13 · $0.00002089 2026-10-03 · $0.00002079 2026-10-03 00:12 · $0.00002069 2026-10-03 03:13 · $0.00002054 2026-10-03 06:12 · $0.00002054 2026-10-03 09:12 · $0.00002054 2026-10-03 15:12 · $0.00002054 2026-10-03 21:13 · $0.00002079 2026-10-04 · $0.00002106 2026-10-04 00:12 · $0.00002079 2026-10-04 06:12 · $0.00002079 2026-10-04 09:12 · $0.00002079 2026-10-04 15:12 · $0.00002106 2026-10-04 18:13 · $0.00002106 2026-10-04 21:13 · $0.00002106 2026-10-05 · $0.00002067 2026-10-05 00:12 · $0.00002106 2026-10-05 03:12 · $0.00002106 2026-10-05 06:12 · $0.00002106 2026-10-05 09:12 · $0.00002106 2026-10-05 12:12 · $0.00002106 2026-10-05 15:12 · $0.00002067 2026-10-06 · $0.00002046 2026-10-06 00:12 · $0.00002067 2026-10-06 03:12 · $0.00002067 2026-10-06 06:12 · $0.00002067 2026-10-06 12:12 · $0.00002067 2026-10-06 18:12 · $0.00002067 2026-10-06 21:12 · $0.00002046 2026-10-07 · $0.0000197 2026-10-07 06:12 · $0.00002046 2026-10-07 09:12 · $0.00002046 2026-10-07 12:12 · $0.00002046 2026-10-07 18:12 · $0.0000197 2026-10-07 21:12 · $0.0000197 2026-10-08 · $0.00001899 2026-10-08 00:12 · $0.00001956 2026-10-08 03:12 · $0.00001982 2026-10-08 06:12 · $0.00001982 2026-10-08 09:12 · $0.00001982 2026-10-08 12:12 · $0.00001982 2026-10-08 15:12 · $0.00001899 2026-10-09 · $0.0000185 2026-10-09 00:12 · $0.00001899 2026-10-09 03:12 · $0.00001899 2026-10-09 06:12 · $0.00001899 2026-10-09 09:12 · $0.00001899 2026-10-09 12:13 · $0.0000185 2026-10-09 18:16 · $0.0000185 2026-10-10 · $0.0000185 2026-10-10 06:16 · $0.0000185 2026-10-10 12:16 · $0.0000185 2026-10-10 15:16 · $0.0000185 2026-10-10 21:16 · $0.0000185 2026-10-11 · $0.00001845 2026-10-11 00:16 · $0.0000185 2026-10-11 03:16 · $0.0000185 2026-10-11 06:16 · $0.0000185 2026-10-11 09:16 · $0.0000185 2026-10-11 12:16 · $0.00001845 2026-10-11 15:15 · $0.00001845 2026-10-11 18:15 · $0.00001845 2026-10-11 21:15 · $0.00001845 09-08 09-15 09-21 10-11 $0.00001845 Dated price measurements: 201, 2026-09-08 to 2026-10-11. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$18339.36 $18391.08 $18494.51 $18546.23 2026-10-10 21:16 · $18.47K 2026-10-11 · $18.42K 2026-10-11 00:16 · $18.47K 2026-10-11 03:16 · $18.47K 2026-10-11 06:16 · $18.47K 2026-10-11 09:16 · $18.47K 2026-10-11 12:16 · $18.42K 2026-10-11 15:15 · $18.42K 2026-10-11 18:15 · $18.42K 2026-10-11 21:15 · $18.42K 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $18.42K $18340.29 $18391.46 $18494.23 $18545.83 2026-10-10 21:16 · $18.47K 2026-10-11 · $18.42K 2026-10-11 00:16 · $18.47K 2026-10-11 03:16 · $18.47K 2026-10-11 06:16 · $18.47K 2026-10-11 09:16 · $18.47K 2026-10-11 12:16 · $18.42K 2026-10-11 15:15 · $18.42K 2026-10-11 18:15 · $18.42K 2026-10-11 21:15 · $18.42K 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $18.42K Dated market-cap measurements: 10, 2026-10-10 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18988.01 $19717.02 $20446.03 $21175.04 2026-10-05 · $20.63K 2026-10-05 00:12 · $21.02K 2026-10-05 03:12 · $21.02K 2026-10-05 06:12 · $21.02K 2026-10-05 09:12 · $21.02K 2026-10-05 12:12 · $21.02K 2026-10-05 15:12 · $20.63K 2026-10-06 · $20.43K 2026-10-06 00:12 · $20.63K 2026-10-06 03:12 · $20.63K 2026-10-06 06:12 · $20.63K 2026-10-06 12:12 · $20.63K 2026-10-06 18:12 · $20.63K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.67K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.67K 2026-10-07 21:12 · $19.67K 2026-10-08 · $18.96K 2026-10-08 00:12 · $19.53K 2026-10-08 03:12 · $19.78K 2026-10-08 06:12 · $19.78K 2026-10-08 09:12 · $19.78K 2026-10-08 12:12 · $19.78K 2026-10-08 15:12 · $18.96K 2026-10-09 · $18.47K 2026-10-09 00:12 · $18.96K 2026-10-09 03:12 · $18.96K 2026-10-09 06:12 · $18.96K 2026-10-09 09:12 · $18.96K 2026-10-09 12:13 · $18.47K 2026-10-09 18:16 · $18.47K 2026-10-10 · $18.47K 2026-10-10 06:16 · $18.47K 2026-10-10 12:16 · $18.47K 2026-10-10 15:16 · $18.47K 2026-10-10 21:16 · $18.47K 2026-10-11 · $18.42K 2026-10-11 00:16 · $18.47K 2026-10-11 03:16 · $18.47K 2026-10-11 06:16 · $18.47K 2026-10-11 09:16 · $18.47K 2026-10-11 12:16 · $18.42K 2026-10-11 15:15 · $18.42K 2026-10-11 18:15 · $18.42K 2026-10-11 21:15 · $18.42K 10-05 10-06 10-07 10-11 $18.42K $18958.85 $19674.00 $20416.14 $21186.26 2026-10-05 · $20.63K 2026-10-05 00:12 · $21.02K 2026-10-05 03:12 · $21.02K 2026-10-05 06:12 · $21.02K 2026-10-05 09:12 · $21.02K 2026-10-05 12:12 · $21.02K 2026-10-05 15:12 · $20.63K 2026-10-06 · $20.43K 2026-10-06 00:12 · $20.63K 2026-10-06 03:12 · $20.63K 2026-10-06 06:12 · $20.63K 2026-10-06 12:12 · $20.63K 2026-10-06 18:12 · $20.63K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.67K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.67K 2026-10-07 21:12 · $19.67K 2026-10-08 · $18.96K 2026-10-08 00:12 · $19.53K 2026-10-08 03:12 · $19.78K 2026-10-08 06:12 · $19.78K 2026-10-08 09:12 · $19.78K 2026-10-08 12:12 · $19.78K 2026-10-08 15:12 · $18.96K 2026-10-09 · $18.47K 2026-10-09 00:12 · $18.96K 2026-10-09 03:12 · $18.96K 2026-10-09 06:12 · $18.96K 2026-10-09 09:12 · $18.96K 2026-10-09 12:13 · $18.47K 2026-10-09 18:16 · $18.47K 2026-10-10 · $18.47K 2026-10-10 06:16 · $18.47K 2026-10-10 12:16 · $18.47K 2026-10-10 15:16 · $18.47K 2026-10-10 21:16 · $18.47K 2026-10-11 · $18.42K 2026-10-11 00:16 · $18.47K 2026-10-11 03:16 · $18.47K 2026-10-11 06:16 · $18.47K 2026-10-11 09:16 · $18.47K 2026-10-11 12:16 · $18.42K 2026-10-11 15:15 · $18.42K 2026-10-11 18:15 · $18.42K 2026-10-11 21:15 · $18.42K 10-05 10-06 10-07 10-11 $18.42K Dated market-cap measurements: 48, 2026-10-05 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17783.15 $19912.36 $20976.97 $22041.58 2026-09-14 · $18.44K 2026-09-15 · $18.91K 2026-09-15 19:06 · $18.91K 2026-09-15 22:19 · $18.91K 2026-09-16 · $18.01K 2026-09-16 01:32 · $18.01K 2026-09-16 07:48 · $18.01K 2026-09-16 13:38 · $18.01K 2026-09-16 18:20 · $18.01K 2026-09-16 22:16 · $18.01K 2026-09-17 · $18.57K 2026-09-17 00:35 · $18.23K 2026-09-17 06:14 · $18.41K 2026-09-17 11:44 · $18.41K 2026-09-17 17:03 · $18.61K 2026-09-17 20:24 · $18.61K 2026-09-17 23:42 · $18.57K 2026-09-18 · $19.25K 2026-09-18 04:43 · $19.36K 2026-09-18 09:49 · $19.25K 2026-09-18 14:34 · $19.25K 2026-09-18 18:32 · $19.25K 2026-09-18 21:48 · $19.25K 2026-09-19 · $20.72K 2026-09-19 00:23 · $19.25K 2026-09-19 05:56 · $20.72K 2026-09-19 11:01 · $20.72K 2026-09-20 · $20.23K 2026-09-20 12:45 · $20.23K 2026-09-20 13:13 · $20.23K 2026-09-20 14:08 · $20.23K 2026-09-20 15:07 · $20.23K 2026-09-20 18:07 · $20.23K 2026-09-20 21:07 · $20.23K 2026-09-21 · $21.81K 2026-09-21 00:07 · $20.19K 2026-09-21 03:07 · $20.19K 2026-09-21 06:07 · $20.19K 2026-09-21 09:07 · $20.19K 2026-09-21 12:07 · $20.19K 2026-09-21 15:07 · $21.80K 2026-09-21 18:07 · $21.41K 2026-09-21 21:07 · $21.81K 2026-09-22 · $20.85K 2026-09-22 00:07 · $21.81K 2026-09-22 03:07 · $21.60K 2026-09-22 06:07 · $21.60K 2026-09-22 09:07 · $21.60K 2026-09-22 12:07 · $21.27K 2026-09-22 15:07 · $20.85K 2026-09-22 18:07 · $20.85K 2026-09-22 21:07 · $20.85K 2026-09-23 · $20.58K 2026-09-23 00:07 · $20.85K 2026-09-23 03:07 · $20.95K 2026-09-23 06:07 · $20.95K 2026-09-23 09:07 · $20.58K 2026-09-23 12:07 · $20.58K 2026-09-23 15:07 · $20.58K 2026-09-23 18:07 · $20.58K 2026-09-23 21:07 · $20.58K 2026-09-24 · $20.58K 2026-09-24 00:07 · $20.58K 2026-09-24 03:07 · $20.58K 2026-09-24 06:07 · $20.58K 2026-09-24 09:07 · $20.58K 2026-09-24 12:07 · $20.58K 2026-09-24 15:07 · $20.58K 2026-09-24 18:07 · $20.58K 2026-09-24 21:07 · $20.58K 2026-09-25 · $21.16K 2026-09-25 00:07 · $20.58K 2026-09-25 03:07 · $20.58K 2026-09-25 06:07 · $20.58K 2026-09-25 09:07 · $20.80K 2026-09-25 12:07 · $21.11K 2026-09-25 15:07 · $21.25K 2026-09-25 18:07 · $21.16K 2026-09-25 21:07 · $21.16K 2026-09-26 · $21.20K 2026-09-26 00:07 · $21.20K 2026-09-26 03:07 · $21.20K 2026-09-26 05:13 · $21.20K 2026-09-26 06:07 · $21.20K 2026-09-26 07:25 · $21.20K 2026-09-26 09:07 · $21.20K 2026-09-26 11:44 · $21.08K 2026-09-26 12:07 · $21.08K 2026-09-26 15:07 · $21.08K 2026-09-26 18:07 · $21.08K 2026-09-26 21:07 · $21.08K 2026-09-27 · $21.73K 2026-09-27 00:07 · $21.08K 2026-09-27 03:07 · $21.08K 2026-09-27 06:11 · $21.08K 2026-09-27 09:10 · $21.08K 2026-09-27 15:10 · $21.08K 2026-09-27 18:22 · $21.08K 2026-09-27 21:19 · $21.73K 2026-09-28 · $20.69K 2026-09-28 00:25 · $21.73K 2026-09-28 03:15 · $21.73K 2026-09-28 06:12 · $21.73K 2026-09-28 09:12 · $21.73K 2026-09-28 12:12 · $20.95K 2026-09-28 15:17 · $20.69K 2026-09-28 18:18 · $20.69K 2026-09-28 21:14 · $20.69K 2026-09-29 · $20.66K 2026-09-29 00:16 · $20.69K 2026-09-29 03:12 · $20.69K 2026-09-29 06:13 · $20.55K 2026-09-29 09:18 · $20.55K 2026-09-29 12:17 · $20.55K 2026-09-29 21:12 · $20.66K 2026-09-30 · $20.72K 2026-09-30 00:12 · $20.66K 2026-09-30 03:12 · $20.66K 2026-09-30 06:12 · $20.66K 2026-09-30 09:12 · $20.36K 2026-09-30 12:12 · $20.58K 2026-09-30 15:13 · $20.58K 2026-09-30 18:12 · $20.72K 2026-09-30 21:13 · $20.72K 2026-10-01 · $20.72K 2026-10-01 00:12 · $20.72K 2026-10-01 03:12 · $20.72K 2026-10-01 06:12 · $20.72K 2026-10-01 12:12 · $20.72K 2026-10-01 21:13 · $20.72K 2026-10-02 · $20.85K 2026-10-02 00:12 · $20.72K 2026-10-02 03:13 · $20.72K 2026-10-02 06:12 · $20.72K 2026-10-02 09:12 · $20.72K 2026-10-02 15:12 · $20.97K 2026-10-02 18:16 · $20.85K 2026-10-02 21:13 · $20.85K 2026-10-03 · $20.75K 2026-10-03 00:12 · $20.66K 2026-10-03 03:13 · $20.51K 2026-10-03 06:12 · $20.51K 2026-10-03 09:12 · $20.51K 2026-10-03 15:12 · $20.51K 2026-10-03 21:13 · $20.75K 2026-10-04 · $21.02K 2026-10-04 00:12 · $20.75K 2026-10-04 06:12 · $20.75K 2026-10-04 09:12 · $20.75K 2026-10-04 15:12 · $21.02K 2026-10-04 18:13 · $21.02K 2026-10-04 21:13 · $21.02K 2026-10-05 · $20.63K 2026-10-05 00:12 · $21.02K 2026-10-05 03:12 · $21.02K 2026-10-05 06:12 · $21.02K 2026-10-05 09:12 · $21.02K 2026-10-05 12:12 · $21.02K 2026-10-05 15:12 · $20.63K 2026-10-06 · $20.43K 2026-10-06 00:12 · $20.63K 2026-10-06 03:12 · $20.63K 2026-10-06 06:12 · $20.63K 2026-10-06 12:12 · $20.63K 2026-10-06 18:12 · $20.63K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.67K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.67K 2026-10-07 21:12 · $19.67K 2026-10-08 · $18.96K 2026-10-08 00:12 · $19.53K 2026-10-08 03:12 · $19.78K 2026-10-08 06:12 · $19.78K 2026-10-08 09:12 · $19.78K 2026-10-08 12:12 · $19.78K 2026-10-08 15:12 · $18.96K 2026-10-09 · $18.47K 2026-10-09 00:12 · $18.96K 2026-10-09 03:12 · $18.96K 2026-10-09 06:12 · $18.96K 2026-10-09 09:12 · $18.96K 2026-10-09 12:13 · $18.47K 2026-10-09 18:16 · $18.47K 2026-10-10 · $18.47K 2026-10-10 06:16 · $18.47K 2026-10-10 12:16 · $18.47K 2026-10-10 15:16 · $18.47K 2026-10-10 21:16 · $18.47K 2026-10-11 · $18.42K 2026-10-11 00:16 · $18.47K 2026-10-11 03:16 · $18.47K 2026-10-11 06:16 · $18.47K 2026-10-11 09:16 · $18.47K 2026-10-11 12:16 · $18.42K 2026-10-11 15:15 · $18.42K 2026-10-11 18:15 · $18.42K 2026-10-11 21:15 · $18.42K 09-14 09-19 09-24 10-11 $18.42K $17805.48 $19821.40 $20913.40 $22065.57 2026-09-14 · $18.44K 2026-09-15 · $18.91K 2026-09-15 19:06 · $18.91K 2026-09-15 22:19 · $18.91K 2026-09-16 · $18.01K 2026-09-16 01:32 · $18.01K 2026-09-16 07:48 · $18.01K 2026-09-16 13:38 · $18.01K 2026-09-16 18:20 · $18.01K 2026-09-16 22:16 · $18.01K 2026-09-17 · $18.57K 2026-09-17 00:35 · $18.23K 2026-09-17 06:14 · $18.41K 2026-09-17 11:44 · $18.41K 2026-09-17 17:03 · $18.61K 2026-09-17 20:24 · $18.61K 2026-09-17 23:42 · $18.57K 2026-09-18 · $19.25K 2026-09-18 04:43 · $19.36K 2026-09-18 09:49 · $19.25K 2026-09-18 14:34 · $19.25K 2026-09-18 18:32 · $19.25K 2026-09-18 21:48 · $19.25K 2026-09-19 · $20.72K 2026-09-19 00:23 · $19.25K 2026-09-19 05:56 · $20.72K 2026-09-19 11:01 · $20.72K 2026-09-20 · $20.23K 2026-09-20 12:45 · $20.23K 2026-09-20 13:13 · $20.23K 2026-09-20 14:08 · $20.23K 2026-09-20 15:07 · $20.23K 2026-09-20 18:07 · $20.23K 2026-09-20 21:07 · $20.23K 2026-09-21 · $21.81K 2026-09-21 00:07 · $20.19K 2026-09-21 03:07 · $20.19K 2026-09-21 06:07 · $20.19K 2026-09-21 09:07 · $20.19K 2026-09-21 12:07 · $20.19K 2026-09-21 15:07 · $21.80K 2026-09-21 18:07 · $21.41K 2026-09-21 21:07 · $21.81K 2026-09-22 · $20.85K 2026-09-22 00:07 · $21.81K 2026-09-22 03:07 · $21.60K 2026-09-22 06:07 · $21.60K 2026-09-22 09:07 · $21.60K 2026-09-22 12:07 · $21.27K 2026-09-22 15:07 · $20.85K 2026-09-22 18:07 · $20.85K 2026-09-22 21:07 · $20.85K 2026-09-23 · $20.58K 2026-09-23 00:07 · $20.85K 2026-09-23 03:07 · $20.95K 2026-09-23 06:07 · $20.95K 2026-09-23 09:07 · $20.58K 2026-09-23 12:07 · $20.58K 2026-09-23 15:07 · $20.58K 2026-09-23 18:07 · $20.58K 2026-09-23 21:07 · $20.58K 2026-09-24 · $20.58K 2026-09-24 00:07 · $20.58K 2026-09-24 03:07 · $20.58K 2026-09-24 06:07 · $20.58K 2026-09-24 09:07 · $20.58K 2026-09-24 12:07 · $20.58K 2026-09-24 15:07 · $20.58K 2026-09-24 18:07 · $20.58K 2026-09-24 21:07 · $20.58K 2026-09-25 · $21.16K 2026-09-25 00:07 · $20.58K 2026-09-25 03:07 · $20.58K 2026-09-25 06:07 · $20.58K 2026-09-25 09:07 · $20.80K 2026-09-25 12:07 · $21.11K 2026-09-25 15:07 · $21.25K 2026-09-25 18:07 · $21.16K 2026-09-25 21:07 · $21.16K 2026-09-26 · $21.20K 2026-09-26 00:07 · $21.20K 2026-09-26 03:07 · $21.20K 2026-09-26 05:13 · $21.20K 2026-09-26 06:07 · $21.20K 2026-09-26 07:25 · $21.20K 2026-09-26 09:07 · $21.20K 2026-09-26 11:44 · $21.08K 2026-09-26 12:07 · $21.08K 2026-09-26 15:07 · $21.08K 2026-09-26 18:07 · $21.08K 2026-09-26 21:07 · $21.08K 2026-09-27 · $21.73K 2026-09-27 00:07 · $21.08K 2026-09-27 03:07 · $21.08K 2026-09-27 06:11 · $21.08K 2026-09-27 09:10 · $21.08K 2026-09-27 15:10 · $21.08K 2026-09-27 18:22 · $21.08K 2026-09-27 21:19 · $21.73K 2026-09-28 · $20.69K 2026-09-28 00:25 · $21.73K 2026-09-28 03:15 · $21.73K 2026-09-28 06:12 · $21.73K 2026-09-28 09:12 · $21.73K 2026-09-28 12:12 · $20.95K 2026-09-28 15:17 · $20.69K 2026-09-28 18:18 · $20.69K 2026-09-28 21:14 · $20.69K 2026-09-29 · $20.66K 2026-09-29 00:16 · $20.69K 2026-09-29 03:12 · $20.69K 2026-09-29 06:13 · $20.55K 2026-09-29 09:18 · $20.55K 2026-09-29 12:17 · $20.55K 2026-09-29 21:12 · $20.66K 2026-09-30 · $20.72K 2026-09-30 00:12 · $20.66K 2026-09-30 03:12 · $20.66K 2026-09-30 06:12 · $20.66K 2026-09-30 09:12 · $20.36K 2026-09-30 12:12 · $20.58K 2026-09-30 15:13 · $20.58K 2026-09-30 18:12 · $20.72K 2026-09-30 21:13 · $20.72K 2026-10-01 · $20.72K 2026-10-01 00:12 · $20.72K 2026-10-01 03:12 · $20.72K 2026-10-01 06:12 · $20.72K 2026-10-01 12:12 · $20.72K 2026-10-01 21:13 · $20.72K 2026-10-02 · $20.85K 2026-10-02 00:12 · $20.72K 2026-10-02 03:13 · $20.72K 2026-10-02 06:12 · $20.72K 2026-10-02 09:12 · $20.72K 2026-10-02 15:12 · $20.97K 2026-10-02 18:16 · $20.85K 2026-10-02 21:13 · $20.85K 2026-10-03 · $20.75K 2026-10-03 00:12 · $20.66K 2026-10-03 03:13 · $20.51K 2026-10-03 06:12 · $20.51K 2026-10-03 09:12 · $20.51K 2026-10-03 15:12 · $20.51K 2026-10-03 21:13 · $20.75K 2026-10-04 · $21.02K 2026-10-04 00:12 · $20.75K 2026-10-04 06:12 · $20.75K 2026-10-04 09:12 · $20.75K 2026-10-04 15:12 · $21.02K 2026-10-04 18:13 · $21.02K 2026-10-04 21:13 · $21.02K 2026-10-05 · $20.63K 2026-10-05 00:12 · $21.02K 2026-10-05 03:12 · $21.02K 2026-10-05 06:12 · $21.02K 2026-10-05 09:12 · $21.02K 2026-10-05 12:12 · $21.02K 2026-10-05 15:12 · $20.63K 2026-10-06 · $20.43K 2026-10-06 00:12 · $20.63K 2026-10-06 03:12 · $20.63K 2026-10-06 06:12 · $20.63K 2026-10-06 12:12 · $20.63K 2026-10-06 18:12 · $20.63K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.67K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.67K 2026-10-07 21:12 · $19.67K 2026-10-08 · $18.96K 2026-10-08 00:12 · $19.53K 2026-10-08 03:12 · $19.78K 2026-10-08 06:12 · $19.78K 2026-10-08 09:12 · $19.78K 2026-10-08 12:12 · $19.78K 2026-10-08 15:12 · $18.96K 2026-10-09 · $18.47K 2026-10-09 00:12 · $18.96K 2026-10-09 03:12 · $18.96K 2026-10-09 06:12 · $18.96K 2026-10-09 09:12 · $18.96K 2026-10-09 12:13 · $18.47K 2026-10-09 18:16 · $18.47K 2026-10-10 · $18.47K 2026-10-10 06:16 · $18.47K 2026-10-10 12:16 · $18.47K 2026-10-10 15:16 · $18.47K 2026-10-10 21:16 · $18.47K 2026-10-11 · $18.42K 2026-10-11 00:16 · $18.47K 2026-10-11 03:16 · $18.47K 2026-10-11 06:16 · $18.47K 2026-10-11 09:16 · $18.47K 2026-10-11 12:16 · $18.42K 2026-10-11 15:15 · $18.42K 2026-10-11 18:15 · $18.42K 2026-10-11 21:15 · $18.42K 09-14 09-19 09-24 10-11 $18.42K Dated market-cap measurements: 200, 2026-09-14 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15061.88 $16845.32 $20412.18 $22195.61 2026-08-09 · $15.89K 2026-08-10 · $16.21K 2026-08-16 · $15.72K 2026-08-17 · $15.44K 2026-08-18 · $15.74K 2026-08-19 · $15.74K 2026-08-24 · $20.01K 2026-08-30 · $20.25K 2026-08-31 · $19.02K 2026-09-06 · $20.92K 2026-09-07 · $19.84K 2026-09-08 · $19.85K 2026-09-14 · $18.44K 2026-09-15 · $18.91K 2026-09-15 19:06 · $18.91K 2026-09-15 22:19 · $18.91K 2026-09-16 · $18.01K 2026-09-16 01:32 · $18.01K 2026-09-16 07:48 · $18.01K 2026-09-16 13:38 · $18.01K 2026-09-16 18:20 · $18.01K 2026-09-16 22:16 · $18.01K 2026-09-17 · $18.57K 2026-09-17 00:35 · $18.23K 2026-09-17 06:14 · $18.41K 2026-09-17 11:44 · $18.41K 2026-09-17 17:03 · $18.61K 2026-09-17 20:24 · $18.61K 2026-09-17 23:42 · $18.57K 2026-09-18 · $19.25K 2026-09-18 04:43 · $19.36K 2026-09-18 09:49 · $19.25K 2026-09-18 14:34 · $19.25K 2026-09-18 18:32 · $19.25K 2026-09-18 21:48 · $19.25K 2026-09-19 · $20.72K 2026-09-19 00:23 · $19.25K 2026-09-19 05:56 · $20.72K 2026-09-19 11:01 · $20.72K 2026-09-20 · $20.23K 2026-09-20 12:45 · $20.23K 2026-09-20 13:13 · $20.23K 2026-09-20 14:08 · $20.23K 2026-09-20 15:07 · $20.23K 2026-09-20 18:07 · $20.23K 2026-09-20 21:07 · $20.23K 2026-09-21 · $21.81K 2026-09-21 00:07 · $20.19K 2026-09-21 03:07 · $20.19K 2026-09-21 06:07 · $20.19K 2026-09-21 09:07 · $20.19K 2026-09-21 12:07 · $20.19K 2026-09-21 15:07 · $21.80K 2026-09-21 18:07 · $21.41K 2026-09-21 21:07 · $21.81K 2026-09-22 · $20.85K 2026-09-22 00:07 · $21.81K 2026-09-22 03:07 · $21.60K 2026-09-22 06:07 · $21.60K 2026-09-22 09:07 · $21.60K 2026-09-22 12:07 · $21.27K 2026-09-22 15:07 · $20.85K 2026-09-22 18:07 · $20.85K 2026-09-22 21:07 · $20.85K 2026-09-23 · $20.58K 2026-09-23 00:07 · $20.85K 2026-09-23 03:07 · $20.95K 2026-09-23 06:07 · $20.95K 2026-09-23 09:07 · $20.58K 2026-09-23 12:07 · $20.58K 2026-09-23 15:07 · $20.58K 2026-09-23 18:07 · $20.58K 2026-09-23 21:07 · $20.58K 2026-09-24 · $20.58K 2026-09-24 00:07 · $20.58K 2026-09-24 03:07 · $20.58K 2026-09-24 06:07 · $20.58K 2026-09-24 09:07 · $20.58K 2026-09-24 12:07 · $20.58K 2026-09-24 15:07 · $20.58K 2026-09-24 18:07 · $20.58K 2026-09-24 21:07 · $20.58K 2026-09-25 · $21.16K 2026-09-25 00:07 · $20.58K 2026-09-25 03:07 · $20.58K 2026-09-25 06:07 · $20.58K 2026-09-25 09:07 · $20.80K 2026-09-25 12:07 · $21.11K 2026-09-25 15:07 · $21.25K 2026-09-25 18:07 · $21.16K 2026-09-25 21:07 · $21.16K 2026-09-26 · $21.20K 2026-09-26 00:07 · $21.20K 2026-09-26 03:07 · $21.20K 2026-09-26 05:13 · $21.20K 2026-09-26 06:07 · $21.20K 2026-09-26 07:25 · $21.20K 2026-09-26 09:07 · $21.20K 2026-09-26 11:44 · $21.08K 2026-09-26 12:07 · $21.08K 2026-09-26 15:07 · $21.08K 2026-09-26 18:07 · $21.08K 2026-09-26 21:07 · $21.08K 2026-09-27 · $21.73K 2026-09-27 00:07 · $21.08K 2026-09-27 03:07 · $21.08K 2026-09-27 06:11 · $21.08K 2026-09-27 09:10 · $21.08K 2026-09-27 15:10 · $21.08K 2026-09-27 18:22 · $21.08K 2026-09-27 21:19 · $21.73K 2026-09-28 · $20.69K 2026-09-28 00:25 · $21.73K 2026-09-28 03:15 · $21.73K 2026-09-28 06:12 · $21.73K 2026-09-28 09:12 · $21.73K 2026-09-28 12:12 · $20.95K 2026-09-28 15:17 · $20.69K 2026-09-28 18:18 · $20.69K 2026-09-28 21:14 · $20.69K 2026-09-29 · $20.66K 2026-09-29 00:16 · $20.69K 2026-09-29 03:12 · $20.69K 2026-09-29 06:13 · $20.55K 2026-09-29 09:18 · $20.55K 2026-09-29 12:17 · $20.55K 2026-09-29 21:12 · $20.66K 2026-09-30 · $20.72K 2026-09-30 00:12 · $20.66K 2026-09-30 03:12 · $20.66K 2026-09-30 06:12 · $20.66K 2026-09-30 09:12 · $20.36K 2026-09-30 12:12 · $20.58K 2026-09-30 15:13 · $20.58K 2026-09-30 18:12 · $20.72K 2026-09-30 21:13 · $20.72K 2026-10-01 · $20.72K 2026-10-01 00:12 · $20.72K 2026-10-01 03:12 · $20.72K 2026-10-01 06:12 · $20.72K 2026-10-01 12:12 · $20.72K 2026-10-01 21:13 · $20.72K 2026-10-02 · $20.85K 2026-10-02 00:12 · $20.72K 2026-10-02 03:13 · $20.72K 2026-10-02 06:12 · $20.72K 2026-10-02 09:12 · $20.72K 2026-10-02 15:12 · $20.97K 2026-10-02 18:16 · $20.85K 2026-10-02 21:13 · $20.85K 2026-10-03 · $20.75K 2026-10-03 00:12 · $20.66K 2026-10-03 03:13 · $20.51K 2026-10-03 06:12 · $20.51K 2026-10-03 09:12 · $20.51K 2026-10-03 15:12 · $20.51K 2026-10-03 21:13 · $20.75K 2026-10-04 · $21.02K 2026-10-04 00:12 · $20.75K 2026-10-04 06:12 · $20.75K 2026-10-04 09:12 · $20.75K 2026-10-04 15:12 · $21.02K 2026-10-04 18:13 · $21.02K 2026-10-04 21:13 · $21.02K 2026-10-05 · $20.63K 2026-10-05 00:12 · $21.02K 2026-10-05 03:12 · $21.02K 2026-10-05 06:12 · $21.02K 2026-10-05 09:12 · $21.02K 2026-10-05 12:12 · $21.02K 2026-10-05 15:12 · $20.63K 2026-10-06 · $20.43K 2026-10-06 00:12 · $20.63K 2026-10-06 03:12 · $20.63K 2026-10-06 06:12 · $20.63K 2026-10-06 12:12 · $20.63K 2026-10-06 18:12 · $20.63K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.67K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.67K 2026-10-07 21:12 · $19.67K 2026-10-08 · $18.96K 2026-10-08 00:12 · $19.53K 2026-10-08 03:12 · $19.78K 2026-10-08 06:12 · $19.78K 2026-10-08 09:12 · $19.78K 2026-10-08 12:12 · $19.78K 2026-10-08 15:12 · $18.96K 2026-10-09 · $18.47K 2026-10-09 00:12 · $18.96K 2026-10-09 03:12 · $18.96K 2026-10-09 06:12 · $18.96K 2026-10-09 09:12 · $18.96K 2026-10-09 12:13 · $18.47K 2026-10-09 18:16 · $18.47K 2026-10-10 · $18.47K 2026-10-10 06:16 · $18.47K 2026-10-10 12:16 · $18.47K 2026-10-10 15:16 · $18.47K 2026-10-10 21:16 · $18.47K 2026-10-11 · $18.42K 2026-10-11 00:16 · $18.47K 2026-10-11 03:16 · $18.47K 2026-10-11 06:16 · $18.47K 2026-10-11 09:16 · $18.47K 2026-10-11 12:16 · $18.42K 2026-10-11 15:15 · $18.42K 2026-10-11 18:15 · $18.42K 2026-10-11 21:15 · $18.42K 08-09 08-24 09-06 10-11 $18.42K $15127.37 $16662.99 $20217.73 $22270.10 2026-08-09 · $15.89K 2026-08-10 · $16.21K 2026-08-16 · $15.72K 2026-08-17 · $15.44K 2026-08-18 · $15.74K 2026-08-19 · $15.74K 2026-08-24 · $20.01K 2026-08-30 · $20.25K 2026-08-31 · $19.02K 2026-09-06 · $20.92K 2026-09-07 · $19.84K 2026-09-08 · $19.85K 2026-09-14 · $18.44K 2026-09-15 · $18.91K 2026-09-15 19:06 · $18.91K 2026-09-15 22:19 · $18.91K 2026-09-16 · $18.01K 2026-09-16 01:32 · $18.01K 2026-09-16 07:48 · $18.01K 2026-09-16 13:38 · $18.01K 2026-09-16 18:20 · $18.01K 2026-09-16 22:16 · $18.01K 2026-09-17 · $18.57K 2026-09-17 00:35 · $18.23K 2026-09-17 06:14 · $18.41K 2026-09-17 11:44 · $18.41K 2026-09-17 17:03 · $18.61K 2026-09-17 20:24 · $18.61K 2026-09-17 23:42 · $18.57K 2026-09-18 · $19.25K 2026-09-18 04:43 · $19.36K 2026-09-18 09:49 · $19.25K 2026-09-18 14:34 · $19.25K 2026-09-18 18:32 · $19.25K 2026-09-18 21:48 · $19.25K 2026-09-19 · $20.72K 2026-09-19 00:23 · $19.25K 2026-09-19 05:56 · $20.72K 2026-09-19 11:01 · $20.72K 2026-09-20 · $20.23K 2026-09-20 12:45 · $20.23K 2026-09-20 13:13 · $20.23K 2026-09-20 14:08 · $20.23K 2026-09-20 15:07 · $20.23K 2026-09-20 18:07 · $20.23K 2026-09-20 21:07 · $20.23K 2026-09-21 · $21.81K 2026-09-21 00:07 · $20.19K 2026-09-21 03:07 · $20.19K 2026-09-21 06:07 · $20.19K 2026-09-21 09:07 · $20.19K 2026-09-21 12:07 · $20.19K 2026-09-21 15:07 · $21.80K 2026-09-21 18:07 · $21.41K 2026-09-21 21:07 · $21.81K 2026-09-22 · $20.85K 2026-09-22 00:07 · $21.81K 2026-09-22 03:07 · $21.60K 2026-09-22 06:07 · $21.60K 2026-09-22 09:07 · $21.60K 2026-09-22 12:07 · $21.27K 2026-09-22 15:07 · $20.85K 2026-09-22 18:07 · $20.85K 2026-09-22 21:07 · $20.85K 2026-09-23 · $20.58K 2026-09-23 00:07 · $20.85K 2026-09-23 03:07 · $20.95K 2026-09-23 06:07 · $20.95K 2026-09-23 09:07 · $20.58K 2026-09-23 12:07 · $20.58K 2026-09-23 15:07 · $20.58K 2026-09-23 18:07 · $20.58K 2026-09-23 21:07 · $20.58K 2026-09-24 · $20.58K 2026-09-24 00:07 · $20.58K 2026-09-24 03:07 · $20.58K 2026-09-24 06:07 · $20.58K 2026-09-24 09:07 · $20.58K 2026-09-24 12:07 · $20.58K 2026-09-24 15:07 · $20.58K 2026-09-24 18:07 · $20.58K 2026-09-24 21:07 · $20.58K 2026-09-25 · $21.16K 2026-09-25 00:07 · $20.58K 2026-09-25 03:07 · $20.58K 2026-09-25 06:07 · $20.58K 2026-09-25 09:07 · $20.80K 2026-09-25 12:07 · $21.11K 2026-09-25 15:07 · $21.25K 2026-09-25 18:07 · $21.16K 2026-09-25 21:07 · $21.16K 2026-09-26 · $21.20K 2026-09-26 00:07 · $21.20K 2026-09-26 03:07 · $21.20K 2026-09-26 05:13 · $21.20K 2026-09-26 06:07 · $21.20K 2026-09-26 07:25 · $21.20K 2026-09-26 09:07 · $21.20K 2026-09-26 11:44 · $21.08K 2026-09-26 12:07 · $21.08K 2026-09-26 15:07 · $21.08K 2026-09-26 18:07 · $21.08K 2026-09-26 21:07 · $21.08K 2026-09-27 · $21.73K 2026-09-27 00:07 · $21.08K 2026-09-27 03:07 · $21.08K 2026-09-27 06:11 · $21.08K 2026-09-27 09:10 · $21.08K 2026-09-27 15:10 · $21.08K 2026-09-27 18:22 · $21.08K 2026-09-27 21:19 · $21.73K 2026-09-28 · $20.69K 2026-09-28 00:25 · $21.73K 2026-09-28 03:15 · $21.73K 2026-09-28 06:12 · $21.73K 2026-09-28 09:12 · $21.73K 2026-09-28 12:12 · $20.95K 2026-09-28 15:17 · $20.69K 2026-09-28 18:18 · $20.69K 2026-09-28 21:14 · $20.69K 2026-09-29 · $20.66K 2026-09-29 00:16 · $20.69K 2026-09-29 03:12 · $20.69K 2026-09-29 06:13 · $20.55K 2026-09-29 09:18 · $20.55K 2026-09-29 12:17 · $20.55K 2026-09-29 21:12 · $20.66K 2026-09-30 · $20.72K 2026-09-30 00:12 · $20.66K 2026-09-30 03:12 · $20.66K 2026-09-30 06:12 · $20.66K 2026-09-30 09:12 · $20.36K 2026-09-30 12:12 · $20.58K 2026-09-30 15:13 · $20.58K 2026-09-30 18:12 · $20.72K 2026-09-30 21:13 · $20.72K 2026-10-01 · $20.72K 2026-10-01 00:12 · $20.72K 2026-10-01 03:12 · $20.72K 2026-10-01 06:12 · $20.72K 2026-10-01 12:12 · $20.72K 2026-10-01 21:13 · $20.72K 2026-10-02 · $20.85K 2026-10-02 00:12 · $20.72K 2026-10-02 03:13 · $20.72K 2026-10-02 06:12 · $20.72K 2026-10-02 09:12 · $20.72K 2026-10-02 15:12 · $20.97K 2026-10-02 18:16 · $20.85K 2026-10-02 21:13 · $20.85K 2026-10-03 · $20.75K 2026-10-03 00:12 · $20.66K 2026-10-03 03:13 · $20.51K 2026-10-03 06:12 · $20.51K 2026-10-03 09:12 · $20.51K 2026-10-03 15:12 · $20.51K 2026-10-03 21:13 · $20.75K 2026-10-04 · $21.02K 2026-10-04 00:12 · $20.75K 2026-10-04 06:12 · $20.75K 2026-10-04 09:12 · $20.75K 2026-10-04 15:12 · $21.02K 2026-10-04 18:13 · $21.02K 2026-10-04 21:13 · $21.02K 2026-10-05 · $20.63K 2026-10-05 00:12 · $21.02K 2026-10-05 03:12 · $21.02K 2026-10-05 06:12 · $21.02K 2026-10-05 09:12 · $21.02K 2026-10-05 12:12 · $21.02K 2026-10-05 15:12 · $20.63K 2026-10-06 · $20.43K 2026-10-06 00:12 · $20.63K 2026-10-06 03:12 · $20.63K 2026-10-06 06:12 · $20.63K 2026-10-06 12:12 · $20.63K 2026-10-06 18:12 · $20.63K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.67K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.67K 2026-10-07 21:12 · $19.67K 2026-10-08 · $18.96K 2026-10-08 00:12 · $19.53K 2026-10-08 03:12 · $19.78K 2026-10-08 06:12 · $19.78K 2026-10-08 09:12 · $19.78K 2026-10-08 12:12 · $19.78K 2026-10-08 15:12 · $18.96K 2026-10-09 · $18.47K 2026-10-09 00:12 · $18.96K 2026-10-09 03:12 · $18.96K 2026-10-09 06:12 · $18.96K 2026-10-09 09:12 · $18.96K 2026-10-09 12:13 · $18.47K 2026-10-09 18:16 · $18.47K 2026-10-10 · $18.47K 2026-10-10 06:16 · $18.47K 2026-10-10 12:16 · $18.47K 2026-10-10 15:16 · $18.47K 2026-10-10 21:16 · $18.47K 2026-10-11 · $18.42K 2026-10-11 00:16 · $18.47K 2026-10-11 03:16 · $18.47K 2026-10-11 06:16 · $18.47K 2026-10-11 09:16 · $18.47K 2026-10-11 12:16 · $18.42K 2026-10-11 15:15 · $18.42K 2026-10-11 18:15 · $18.42K 2026-10-11 21:15 · $18.42K 08-09 08-24 09-06 10-11 $18.42K Dated market-cap measurements: 212, 2026-08-09 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15061.88 $16845.32 $20412.18 $22195.61 2026-08-09 · $15.89K 2026-08-10 · $16.21K 2026-08-16 · $15.72K 2026-08-17 · $15.44K 2026-08-18 · $15.74K 2026-08-19 · $15.74K 2026-08-24 · $20.01K 2026-08-30 · $20.25K 2026-08-31 · $19.02K 2026-09-06 · $20.92K 2026-09-07 · $19.84K 2026-09-08 · $19.85K 2026-09-14 · $18.44K 2026-09-15 · $18.91K 2026-09-15 19:06 · $18.91K 2026-09-15 22:19 · $18.91K 2026-09-16 · $18.01K 2026-09-16 01:32 · $18.01K 2026-09-16 07:48 · $18.01K 2026-09-16 13:38 · $18.01K 2026-09-16 18:20 · $18.01K 2026-09-16 22:16 · $18.01K 2026-09-17 · $18.57K 2026-09-17 00:35 · $18.23K 2026-09-17 06:14 · $18.41K 2026-09-17 11:44 · $18.41K 2026-09-17 17:03 · $18.61K 2026-09-17 20:24 · $18.61K 2026-09-17 23:42 · $18.57K 2026-09-18 · $19.25K 2026-09-18 04:43 · $19.36K 2026-09-18 09:49 · $19.25K 2026-09-18 14:34 · $19.25K 2026-09-18 18:32 · $19.25K 2026-09-18 21:48 · $19.25K 2026-09-19 · $20.72K 2026-09-19 00:23 · $19.25K 2026-09-19 05:56 · $20.72K 2026-09-19 11:01 · $20.72K 2026-09-20 · $20.23K 2026-09-20 12:45 · $20.23K 2026-09-20 13:13 · $20.23K 2026-09-20 14:08 · $20.23K 2026-09-20 15:07 · $20.23K 2026-09-20 18:07 · $20.23K 2026-09-20 21:07 · $20.23K 2026-09-21 · $21.81K 2026-09-21 00:07 · $20.19K 2026-09-21 03:07 · $20.19K 2026-09-21 06:07 · $20.19K 2026-09-21 09:07 · $20.19K 2026-09-21 12:07 · $20.19K 2026-09-21 15:07 · $21.80K 2026-09-21 18:07 · $21.41K 2026-09-21 21:07 · $21.81K 2026-09-22 · $20.85K 2026-09-22 00:07 · $21.81K 2026-09-22 03:07 · $21.60K 2026-09-22 06:07 · $21.60K 2026-09-22 09:07 · $21.60K 2026-09-22 12:07 · $21.27K 2026-09-22 15:07 · $20.85K 2026-09-22 18:07 · $20.85K 2026-09-22 21:07 · $20.85K 2026-09-23 · $20.58K 2026-09-23 00:07 · $20.85K 2026-09-23 03:07 · $20.95K 2026-09-23 06:07 · $20.95K 2026-09-23 09:07 · $20.58K 2026-09-23 12:07 · $20.58K 2026-09-23 15:07 · $20.58K 2026-09-23 18:07 · $20.58K 2026-09-23 21:07 · $20.58K 2026-09-24 · $20.58K 2026-09-24 00:07 · $20.58K 2026-09-24 03:07 · $20.58K 2026-09-24 06:07 · $20.58K 2026-09-24 09:07 · $20.58K 2026-09-24 12:07 · $20.58K 2026-09-24 15:07 · $20.58K 2026-09-24 18:07 · $20.58K 2026-09-24 21:07 · $20.58K 2026-09-25 · $21.16K 2026-09-25 00:07 · $20.58K 2026-09-25 03:07 · $20.58K 2026-09-25 06:07 · $20.58K 2026-09-25 09:07 · $20.80K 2026-09-25 12:07 · $21.11K 2026-09-25 15:07 · $21.25K 2026-09-25 18:07 · $21.16K 2026-09-25 21:07 · $21.16K 2026-09-26 · $21.20K 2026-09-26 00:07 · $21.20K 2026-09-26 03:07 · $21.20K 2026-09-26 05:13 · $21.20K 2026-09-26 06:07 · $21.20K 2026-09-26 07:25 · $21.20K 2026-09-26 09:07 · $21.20K 2026-09-26 11:44 · $21.08K 2026-09-26 12:07 · $21.08K 2026-09-26 15:07 · $21.08K 2026-09-26 18:07 · $21.08K 2026-09-26 21:07 · $21.08K 2026-09-27 · $21.73K 2026-09-27 00:07 · $21.08K 2026-09-27 03:07 · $21.08K 2026-09-27 06:11 · $21.08K 2026-09-27 09:10 · $21.08K 2026-09-27 15:10 · $21.08K 2026-09-27 18:22 · $21.08K 2026-09-27 21:19 · $21.73K 2026-09-28 · $20.69K 2026-09-28 00:25 · $21.73K 2026-09-28 03:15 · $21.73K 2026-09-28 06:12 · $21.73K 2026-09-28 09:12 · $21.73K 2026-09-28 12:12 · $20.95K 2026-09-28 15:17 · $20.69K 2026-09-28 18:18 · $20.69K 2026-09-28 21:14 · $20.69K 2026-09-29 · $20.66K 2026-09-29 00:16 · $20.69K 2026-09-29 03:12 · $20.69K 2026-09-29 06:13 · $20.55K 2026-09-29 09:18 · $20.55K 2026-09-29 12:17 · $20.55K 2026-09-29 21:12 · $20.66K 2026-09-30 · $20.72K 2026-09-30 00:12 · $20.66K 2026-09-30 03:12 · $20.66K 2026-09-30 06:12 · $20.66K 2026-09-30 09:12 · $20.36K 2026-09-30 12:12 · $20.58K 2026-09-30 15:13 · $20.58K 2026-09-30 18:12 · $20.72K 2026-09-30 21:13 · $20.72K 2026-10-01 · $20.72K 2026-10-01 00:12 · $20.72K 2026-10-01 03:12 · $20.72K 2026-10-01 06:12 · $20.72K 2026-10-01 12:12 · $20.72K 2026-10-01 21:13 · $20.72K 2026-10-02 · $20.85K 2026-10-02 00:12 · $20.72K 2026-10-02 03:13 · $20.72K 2026-10-02 06:12 · $20.72K 2026-10-02 09:12 · $20.72K 2026-10-02 15:12 · $20.97K 2026-10-02 18:16 · $20.85K 2026-10-02 21:13 · $20.85K 2026-10-03 · $20.75K 2026-10-03 00:12 · $20.66K 2026-10-03 03:13 · $20.51K 2026-10-03 06:12 · $20.51K 2026-10-03 09:12 · $20.51K 2026-10-03 15:12 · $20.51K 2026-10-03 21:13 · $20.75K 2026-10-04 · $21.02K 2026-10-04 00:12 · $20.75K 2026-10-04 06:12 · $20.75K 2026-10-04 09:12 · $20.75K 2026-10-04 15:12 · $21.02K 2026-10-04 18:13 · $21.02K 2026-10-04 21:13 · $21.02K 2026-10-05 · $20.63K 2026-10-05 00:12 · $21.02K 2026-10-05 03:12 · $21.02K 2026-10-05 06:12 · $21.02K 2026-10-05 09:12 · $21.02K 2026-10-05 12:12 · $21.02K 2026-10-05 15:12 · $20.63K 2026-10-06 · $20.43K 2026-10-06 00:12 · $20.63K 2026-10-06 03:12 · $20.63K 2026-10-06 06:12 · $20.63K 2026-10-06 12:12 · $20.63K 2026-10-06 18:12 · $20.63K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.67K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.67K 2026-10-07 21:12 · $19.67K 2026-10-08 · $18.96K 2026-10-08 00:12 · $19.53K 2026-10-08 03:12 · $19.78K 2026-10-08 06:12 · $19.78K 2026-10-08 09:12 · $19.78K 2026-10-08 12:12 · $19.78K 2026-10-08 15:12 · $18.96K 2026-10-09 · $18.47K 2026-10-09 00:12 · $18.96K 2026-10-09 03:12 · $18.96K 2026-10-09 06:12 · $18.96K 2026-10-09 09:12 · $18.96K 2026-10-09 12:13 · $18.47K 2026-10-09 18:16 · $18.47K 2026-10-10 · $18.47K 2026-10-10 06:16 · $18.47K 2026-10-10 12:16 · $18.47K 2026-10-10 15:16 · $18.47K 2026-10-10 21:16 · $18.47K 2026-10-11 · $18.42K 2026-10-11 00:16 · $18.47K 2026-10-11 03:16 · $18.47K 2026-10-11 06:16 · $18.47K 2026-10-11 09:16 · $18.47K 2026-10-11 12:16 · $18.42K 2026-10-11 15:15 · $18.42K 2026-10-11 18:15 · $18.42K 2026-10-11 21:15 · $18.42K 08-09 08-24 09-06 10-11 $18.42K $15127.37 $16662.99 $20217.73 $22270.10 2026-08-09 · $15.89K 2026-08-10 · $16.21K 2026-08-16 · $15.72K 2026-08-17 · $15.44K 2026-08-18 · $15.74K 2026-08-19 · $15.74K 2026-08-24 · $20.01K 2026-08-30 · $20.25K 2026-08-31 · $19.02K 2026-09-06 · $20.92K 2026-09-07 · $19.84K 2026-09-08 · $19.85K 2026-09-14 · $18.44K 2026-09-15 · $18.91K 2026-09-15 19:06 · $18.91K 2026-09-15 22:19 · $18.91K 2026-09-16 · $18.01K 2026-09-16 01:32 · $18.01K 2026-09-16 07:48 · $18.01K 2026-09-16 13:38 · $18.01K 2026-09-16 18:20 · $18.01K 2026-09-16 22:16 · $18.01K 2026-09-17 · $18.57K 2026-09-17 00:35 · $18.23K 2026-09-17 06:14 · $18.41K 2026-09-17 11:44 · $18.41K 2026-09-17 17:03 · $18.61K 2026-09-17 20:24 · $18.61K 2026-09-17 23:42 · $18.57K 2026-09-18 · $19.25K 2026-09-18 04:43 · $19.36K 2026-09-18 09:49 · $19.25K 2026-09-18 14:34 · $19.25K 2026-09-18 18:32 · $19.25K 2026-09-18 21:48 · $19.25K 2026-09-19 · $20.72K 2026-09-19 00:23 · $19.25K 2026-09-19 05:56 · $20.72K 2026-09-19 11:01 · $20.72K 2026-09-20 · $20.23K 2026-09-20 12:45 · $20.23K 2026-09-20 13:13 · $20.23K 2026-09-20 14:08 · $20.23K 2026-09-20 15:07 · $20.23K 2026-09-20 18:07 · $20.23K 2026-09-20 21:07 · $20.23K 2026-09-21 · $21.81K 2026-09-21 00:07 · $20.19K 2026-09-21 03:07 · $20.19K 2026-09-21 06:07 · $20.19K 2026-09-21 09:07 · $20.19K 2026-09-21 12:07 · $20.19K 2026-09-21 15:07 · $21.80K 2026-09-21 18:07 · $21.41K 2026-09-21 21:07 · $21.81K 2026-09-22 · $20.85K 2026-09-22 00:07 · $21.81K 2026-09-22 03:07 · $21.60K 2026-09-22 06:07 · $21.60K 2026-09-22 09:07 · $21.60K 2026-09-22 12:07 · $21.27K 2026-09-22 15:07 · $20.85K 2026-09-22 18:07 · $20.85K 2026-09-22 21:07 · $20.85K 2026-09-23 · $20.58K 2026-09-23 00:07 · $20.85K 2026-09-23 03:07 · $20.95K 2026-09-23 06:07 · $20.95K 2026-09-23 09:07 · $20.58K 2026-09-23 12:07 · $20.58K 2026-09-23 15:07 · $20.58K 2026-09-23 18:07 · $20.58K 2026-09-23 21:07 · $20.58K 2026-09-24 · $20.58K 2026-09-24 00:07 · $20.58K 2026-09-24 03:07 · $20.58K 2026-09-24 06:07 · $20.58K 2026-09-24 09:07 · $20.58K 2026-09-24 12:07 · $20.58K 2026-09-24 15:07 · $20.58K 2026-09-24 18:07 · $20.58K 2026-09-24 21:07 · $20.58K 2026-09-25 · $21.16K 2026-09-25 00:07 · $20.58K 2026-09-25 03:07 · $20.58K 2026-09-25 06:07 · $20.58K 2026-09-25 09:07 · $20.80K 2026-09-25 12:07 · $21.11K 2026-09-25 15:07 · $21.25K 2026-09-25 18:07 · $21.16K 2026-09-25 21:07 · $21.16K 2026-09-26 · $21.20K 2026-09-26 00:07 · $21.20K 2026-09-26 03:07 · $21.20K 2026-09-26 05:13 · $21.20K 2026-09-26 06:07 · $21.20K 2026-09-26 07:25 · $21.20K 2026-09-26 09:07 · $21.20K 2026-09-26 11:44 · $21.08K 2026-09-26 12:07 · $21.08K 2026-09-26 15:07 · $21.08K 2026-09-26 18:07 · $21.08K 2026-09-26 21:07 · $21.08K 2026-09-27 · $21.73K 2026-09-27 00:07 · $21.08K 2026-09-27 03:07 · $21.08K 2026-09-27 06:11 · $21.08K 2026-09-27 09:10 · $21.08K 2026-09-27 15:10 · $21.08K 2026-09-27 18:22 · $21.08K 2026-09-27 21:19 · $21.73K 2026-09-28 · $20.69K 2026-09-28 00:25 · $21.73K 2026-09-28 03:15 · $21.73K 2026-09-28 06:12 · $21.73K 2026-09-28 09:12 · $21.73K 2026-09-28 12:12 · $20.95K 2026-09-28 15:17 · $20.69K 2026-09-28 18:18 · $20.69K 2026-09-28 21:14 · $20.69K 2026-09-29 · $20.66K 2026-09-29 00:16 · $20.69K 2026-09-29 03:12 · $20.69K 2026-09-29 06:13 · $20.55K 2026-09-29 09:18 · $20.55K 2026-09-29 12:17 · $20.55K 2026-09-29 21:12 · $20.66K 2026-09-30 · $20.72K 2026-09-30 00:12 · $20.66K 2026-09-30 03:12 · $20.66K 2026-09-30 06:12 · $20.66K 2026-09-30 09:12 · $20.36K 2026-09-30 12:12 · $20.58K 2026-09-30 15:13 · $20.58K 2026-09-30 18:12 · $20.72K 2026-09-30 21:13 · $20.72K 2026-10-01 · $20.72K 2026-10-01 00:12 · $20.72K 2026-10-01 03:12 · $20.72K 2026-10-01 06:12 · $20.72K 2026-10-01 12:12 · $20.72K 2026-10-01 21:13 · $20.72K 2026-10-02 · $20.85K 2026-10-02 00:12 · $20.72K 2026-10-02 03:13 · $20.72K 2026-10-02 06:12 · $20.72K 2026-10-02 09:12 · $20.72K 2026-10-02 15:12 · $20.97K 2026-10-02 18:16 · $20.85K 2026-10-02 21:13 · $20.85K 2026-10-03 · $20.75K 2026-10-03 00:12 · $20.66K 2026-10-03 03:13 · $20.51K 2026-10-03 06:12 · $20.51K 2026-10-03 09:12 · $20.51K 2026-10-03 15:12 · $20.51K 2026-10-03 21:13 · $20.75K 2026-10-04 · $21.02K 2026-10-04 00:12 · $20.75K 2026-10-04 06:12 · $20.75K 2026-10-04 09:12 · $20.75K 2026-10-04 15:12 · $21.02K 2026-10-04 18:13 · $21.02K 2026-10-04 21:13 · $21.02K 2026-10-05 · $20.63K 2026-10-05 00:12 · $21.02K 2026-10-05 03:12 · $21.02K 2026-10-05 06:12 · $21.02K 2026-10-05 09:12 · $21.02K 2026-10-05 12:12 · $21.02K 2026-10-05 15:12 · $20.63K 2026-10-06 · $20.43K 2026-10-06 00:12 · $20.63K 2026-10-06 03:12 · $20.63K 2026-10-06 06:12 · $20.63K 2026-10-06 12:12 · $20.63K 2026-10-06 18:12 · $20.63K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.67K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.67K 2026-10-07 21:12 · $19.67K 2026-10-08 · $18.96K 2026-10-08 00:12 · $19.53K 2026-10-08 03:12 · $19.78K 2026-10-08 06:12 · $19.78K 2026-10-08 09:12 · $19.78K 2026-10-08 12:12 · $19.78K 2026-10-08 15:12 · $18.96K 2026-10-09 · $18.47K 2026-10-09 00:12 · $18.96K 2026-10-09 03:12 · $18.96K 2026-10-09 06:12 · $18.96K 2026-10-09 09:12 · $18.96K 2026-10-09 12:13 · $18.47K 2026-10-09 18:16 · $18.47K 2026-10-10 · $18.47K 2026-10-10 06:16 · $18.47K 2026-10-10 12:16 · $18.47K 2026-10-10 15:16 · $18.47K 2026-10-10 21:16 · $18.47K 2026-10-11 · $18.42K 2026-10-11 00:16 · $18.47K 2026-10-11 03:16 · $18.47K 2026-10-11 06:16 · $18.47K 2026-10-11 09:16 · $18.47K 2026-10-11 12:16 · $18.42K 2026-10-11 15:15 · $18.42K 2026-10-11 18:15 · $18.42K 2026-10-11 21:15 · $18.42K 08-09 08-24 09-06 10-11 $18.42K Dated market-cap measurements: 212, 2026-08-09 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PHI statistics Circulating supply
998.24M PHI (100.0%)
Low measured
$0.00001804 · 09-16
High measured
$0.00002185 · 09-21
About PhiProtocol.ai PhiProtocol.ai (PHI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PHI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-11 $0.00001845 $18.42K $10.57K 37,858 A 2026-10-10 $0.0000185 $18.47K $10.68K 37,860 A 2026-10-09 $0.0000185 $18.47K $10.59K 37,861 A 2026-10-08 $0.00001899 $18.96K $10.86K 37,862 A 2026-10-07 $0.0000197 $19.67K $11.24K 37,865 A 2026-10-06 $0.00002046 $20.43K $11.66K 37,866 A 2026-10-05 $0.00002067 $20.63K $11.71K 37,868 A 2026-10-04 $0.00002106 $21.02K $11.78K 37,870 A 2026-10-03 $0.00002079 $20.75K $11.64K 37,871 A 2026-10-02 $0.00002089 $20.85K $11.67K 37,874 A 2026-10-01 $0.00002076 $20.72K $11.73K 37,878 A 2026-09-30 $0.00002076 $20.72K $11.73K 37,883 A 2026-09-29 $0.00002069 $20.66K $11.57K 37,885 A 2026-09-28 $0.00002073 $20.69K $11.61K 37,887 A 2026-09-27 $0.00002177 $21.73K $12.04K 37,886 A 2026-09-26 $0.00002124 $21.20K $11.89K 37,891 A 2026-09-25 $0.0000212 $21.16K $11.87K 37,891 A 2026-09-24 $0.00002062 $20.58K $11.55K 37,893 A 2026-09-23 $0.00002062 $20.58K $11.55K 37,896 A 2026-09-22 $0.00002088 $20.85K $11.59K 37,900 A 2026-09-21 $0.00002185 $21.81K $11.78K 37,904 A 2026-09-20 $0.00002026 $20.23K $10.88K 37,907 A 2026-09-19 $0.00002076 $20.72K $10.61K 37,907 A 2026-09-18 $0.00001928 $19.25K $10.56K 37,908 A 2026-09-17 $0.0000186 $18.57K $10.20K 37,911 A 2026-09-16 $0.00001804 $18.01K $9.86K 37,914 A 2026-09-15 $0.00001894 $18.91K $10.32K 37,915 A 2026-09-14 $0.00001847 $18.44K $10.08K 37,916 A 2026-09-08 $0.00001989 $19.85K $10.59K 37,927 A
FAQ Is PHI a safe token? As of the 2026-09-26 snapshot, PHI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $11.89K and 37,891 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PHI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PHI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $11.89K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PHI? PHI has 37,891 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PHI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PHI contract address? The PHI mint address on Solana is C19J3fcXX9otmTjPuGNdZMQdfRG6SRhbnJv8EJnRpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PHI safely? Run the live on-chain scan at the top of this page first; if PHI clears, you can swap it here directly. Whatever venue you use, match the contract address (C19J3fcXX9otmTjPuGNdZMQdfRG6SRhbnJv8EJnRpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PHI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PhiProtocol.ai intel HostDeFi's generated read on PHI — written from the stored snapshot, figures re-rendered at each refresh.
PHI is the token of PhiProtocol.ai — a pump.fun-launched AI-branded asset on Solana. The October 6, 2026 snapshot reads $21.2 thousand across 37,891 wallets on mint C19J3fcXX9otmTjPuGNdZMQdfRG6SRhbnJv8EJnRpump .
Thirty-eight thousand wallets on an ~$18K cap is a fully diffused remainder — the launch-era distribution outliving the price. AI-branded pump.fun tokens are a crowded genre; the name recruits the narrative without any claim on the sector.
Liquidity near $11.9 thousand is effectively absent — the displayed price is nominal. Contract reads clean; the market figures are the caution.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage