Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WPOND price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0000000742 $0.00000007462 $0.00000007483 $0.00000007504 2026-10-16 06:15 · $0.00000007494 2026-10-16 09:15 · $0.00000007488 2026-10-16 15:15 · $0.00000007432 2026-10-16 18:15 · $0.0000000743 2026-10-16 21:15 · $0.00000007464 2026-10-17 · $0.00000007445 2026-10-17 00:15 · $0.00000007485 2026-10-17 03:15 · $0.00000007445 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00000007445 $0.0000000742 $0.00000007462 $0.00000007482 $0.00000007503 2026-10-16 06:15 · $0.00000007494 2026-10-16 09:15 · $0.00000007488 2026-10-16 15:15 · $0.00000007432 2026-10-16 18:15 · $0.0000000743 2026-10-16 21:15 · $0.00000007464 2026-10-17 · $0.00000007445 2026-10-17 00:15 · $0.00000007485 2026-10-17 03:15 · $0.00000007445 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00000007445 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000006946 $0.00000008223 $0.00000008862 $0.00000009501 2026-10-10 06:16 · $0.00000008936 2026-10-10 12:16 · $0.00000008901 2026-10-10 15:16 · $0.00000009364 2026-10-10 21:16 · $0.00000008773 2026-10-11 · $0.00000007357 2026-10-11 00:16 · $0.00000008736 2026-10-11 03:16 · $0.00000008746 2026-10-11 06:16 · $0.00000008211 2026-10-11 09:16 · $0.00000008008 2026-10-11 12:16 · $0.00000008378 2026-10-11 15:15 · $0.00000007899 2026-10-11 18:15 · $0.00000007844 2026-10-11 21:15 · $0.00000007357 2026-10-12 · $0.00000007473 2026-10-12 00:16 · $0.00000007229 2026-10-12 03:15 · $0.00000007232 2026-10-12 06:16 · $0.00000007535 2026-10-12 09:16 · $0.00000007572 2026-10-12 12:15 · $0.00000007399 2026-10-12 15:16 · $0.00000007543 2026-10-12 18:15 · $0.00000007351 2026-10-12 21:21 · $0.00000007473 2026-10-13 · $0.00000007544 2026-10-13 00:16 · $0.00000007313 2026-10-13 03:22 · $0.00000007497 2026-10-13 06:16 · $0.00000007471 2026-10-13 09:16 · $0.00000008371 2026-10-13 12:17 · $0.0000000832 2026-10-13 15:14 · $0.00000007583 2026-10-13 18:14 · $0.00000007455 2026-10-13 21:20 · $0.00000007544 2026-10-14 · $0.00000007281 2026-10-14 00:22 · $0.00000007494 2026-10-14 03:16 · $0.00000007456 2026-10-14 06:16 · $0.00000007457 2026-10-14 09:16 · $0.00000007544 2026-10-14 12:16 · $0.00000007538 2026-10-14 21:15 · $0.00000007281 2026-10-15 · $0.00000007506 2026-10-15 00:15 · $0.00000007236 2026-10-15 03:15 · $0.00000007317 2026-10-15 06:15 · $0.00000007362 2026-10-15 09:15 · $0.00000007622 2026-10-15 12:15 · $0.00000007083 2026-10-15 15:15 · $0.00000007567 2026-10-15 18:16 · $0.00000007441 2026-10-15 21:43 · $0.00000007506 2026-10-16 · $0.00000007464 2026-10-16 03:15 · $0.00000007453 2026-10-16 06:15 · $0.00000007494 2026-10-16 09:15 · $0.00000007488 2026-10-16 15:15 · $0.00000007432 2026-10-16 18:15 · $0.0000000743 2026-10-16 21:15 · $0.00000007464 2026-10-17 · $0.00000007445 2026-10-17 00:15 · $0.00000007485 2026-10-17 03:15 · $0.00000007445 10-10 10-11 10-13 10-17 $0.00000007445 $0.00000006965 $0.00000008144 $0.00000008806 $0.00000009522 2026-10-10 06:16 · $0.00000008936 2026-10-10 12:16 · $0.00000008901 2026-10-10 15:16 · $0.00000009364 2026-10-10 21:16 · $0.00000008773 2026-10-11 · $0.00000007357 2026-10-11 00:16 · $0.00000008736 2026-10-11 03:16 · $0.00000008746 2026-10-11 06:16 · $0.00000008211 2026-10-11 09:16 · $0.00000008008 2026-10-11 12:16 · $0.00000008378 2026-10-11 15:15 · $0.00000007899 2026-10-11 18:15 · $0.00000007844 2026-10-11 21:15 · $0.00000007357 2026-10-12 · $0.00000007473 2026-10-12 00:16 · $0.00000007229 2026-10-12 03:15 · $0.00000007232 2026-10-12 06:16 · $0.00000007535 2026-10-12 09:16 · $0.00000007572 2026-10-12 12:15 · $0.00000007399 2026-10-12 15:16 · $0.00000007543 2026-10-12 18:15 · $0.00000007351 2026-10-12 21:21 · $0.00000007473 2026-10-13 · $0.00000007544 2026-10-13 00:16 · $0.00000007313 2026-10-13 03:22 · $0.00000007497 2026-10-13 06:16 · $0.00000007471 2026-10-13 09:16 · $0.00000008371 2026-10-13 12:17 · $0.0000000832 2026-10-13 15:14 · $0.00000007583 2026-10-13 18:14 · $0.00000007455 2026-10-13 21:20 · $0.00000007544 2026-10-14 · $0.00000007281 2026-10-14 00:22 · $0.00000007494 2026-10-14 03:16 · $0.00000007456 2026-10-14 06:16 · $0.00000007457 2026-10-14 09:16 · $0.00000007544 2026-10-14 12:16 · $0.00000007538 2026-10-14 21:15 · $0.00000007281 2026-10-15 · $0.00000007506 2026-10-15 00:15 · $0.00000007236 2026-10-15 03:15 · $0.00000007317 2026-10-15 06:15 · $0.00000007362 2026-10-15 09:15 · $0.00000007622 2026-10-15 12:15 · $0.00000007083 2026-10-15 15:15 · $0.00000007567 2026-10-15 18:16 · $0.00000007441 2026-10-15 21:43 · $0.00000007506 2026-10-16 · $0.00000007464 2026-10-16 03:15 · $0.00000007453 2026-10-16 06:15 · $0.00000007494 2026-10-16 09:15 · $0.00000007488 2026-10-16 15:15 · $0.00000007432 2026-10-16 18:15 · $0.0000000743 2026-10-16 21:15 · $0.00000007464 2026-10-17 · $0.00000007445 2026-10-17 00:15 · $0.00000007485 2026-10-17 03:15 · $0.00000007445 10-10 10-11 10-13 10-17 $0.00000007445 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000000669 $0.00000008522 $0.0000001035 $0.0000001219 $0.0000001402 2026-09-17 06:14 · $0.0000001197 2026-09-17 11:44 · $0.0000001201 2026-09-17 17:03 · $0.0000001219 2026-09-17 20:24 · $0.0000001191 2026-09-17 23:42 · $0.0000001221 2026-09-18 · $0.0000001319 2026-09-18 04:43 · $0.0000001191 2026-09-18 09:49 · $0.0000001194 2026-09-18 14:34 · $0.0000001213 2026-09-18 18:32 · $0.0000001219 2026-09-18 21:48 · $0.0000001319 2026-09-19 · $0.0000001362 2026-09-19 00:23 · $0.00000013 2026-09-19 05:56 · $0.0000001338 2026-09-19 11:01 · $0.0000001362 2026-09-20 · $0.0000001204 2026-09-20 12:45 · $0.0000001173 2026-09-20 13:13 · $0.0000001173 2026-09-20 14:08 · $0.0000001141 2026-09-20 15:07 · $0.0000001154 2026-09-20 18:07 · $0.0000001211 2026-09-20 21:07 · $0.0000001204 2026-09-21 · $0.0000001168 2026-09-21 00:07 · $0.0000001176 2026-09-21 03:07 · $0.00000012 2026-09-21 06:07 · $0.0000001197 2026-09-21 09:07 · $0.0000001207 2026-09-21 12:07 · $0.0000001205 2026-09-21 15:07 · $0.0000001197 2026-09-21 18:07 · $0.000000117 2026-09-21 21:07 · $0.0000001168 2026-09-22 · $0.00000009504 2026-09-22 00:07 · $0.0000001126 2026-09-22 03:07 · $0.000000108 2026-09-22 06:07 · $0.0000001021 2026-09-22 09:07 · $0.000000106 2026-09-22 12:07 · $0.0000001026 2026-09-22 15:07 · $0.0000001073 2026-09-22 18:07 · $0.0000001012 2026-09-22 21:07 · $0.00000009504 2026-09-23 · $0.0000001151 2026-09-23 00:07 · $0.00000009684 2026-09-23 03:07 · $0.0000001103 2026-09-23 06:07 · $0.0000001251 2026-09-23 09:07 · $0.0000001162 2026-09-23 12:07 · $0.0000001191 2026-09-23 15:07 · $0.0000001208 2026-09-23 18:07 · $0.0000001136 2026-09-23 21:07 · $0.0000001151 2026-09-24 · $0.0000001193 2026-09-24 00:07 · $0.0000001161 2026-09-24 03:07 · $0.0000001129 2026-09-24 06:07 · $0.00000011 2026-09-24 09:07 · $0.0000001091 2026-09-24 12:07 · $0.0000001083 2026-09-24 15:07 · $0.0000001071 2026-09-24 18:07 · $0.0000001155 2026-09-24 21:07 · $0.0000001193 2026-09-25 · $0.00000009515 2026-09-25 00:07 · $0.0000001176 2026-09-25 03:07 · $0.0000001123 2026-09-25 06:07 · $0.0000001085 2026-09-25 09:07 · $0.0000001092 2026-09-25 12:07 · $0.0000001073 2026-09-25 15:07 · $0.0000001024 2026-09-25 18:07 · $0.0000001006 2026-09-25 21:07 · $0.00000009515 2026-09-26 · $0.00000009975 2026-09-26 00:07 · $0.0000001011 2026-09-26 03:07 · $0.00000009984 2026-09-26 05:13 · $0.00000009975 2026-09-26 06:07 · $0.00000009956 2026-09-26 07:25 · $0.0000001002 2026-09-26 09:07 · $0.00000009859 2026-09-26 11:44 · $0.0000001025 2026-09-26 12:07 · $0.0000001024 2026-09-26 15:07 · $0.0000001032 2026-09-26 18:07 · $0.000000103 2026-09-26 21:07 · $0.00000009999 2026-09-27 · $0.0000001017 2026-09-27 00:07 · $0.0000001042 2026-09-27 03:07 · $0.0000001121 2026-09-27 06:11 · $0.0000001107 2026-09-27 09:10 · $0.0000001152 2026-09-27 15:10 · $0.000000105 2026-09-27 18:22 · $0.0000001015 2026-09-27 21:19 · $0.0000001017 2026-09-28 · $0.0000001006 2026-09-28 00:25 · $0.0000001061 2026-09-28 03:15 · $0.0000001019 2026-09-28 06:12 · $0.0000001008 2026-09-28 09:12 · $0.0000001013 2026-09-28 12:12 · $0.00000009704 2026-09-28 15:17 · $0.0000000961 2026-09-28 18:18 · $0.0000001023 2026-09-28 21:14 · $0.0000001006 2026-09-29 · $0.00000009617 2026-09-29 00:16 · $0.0000001028 2026-09-29 03:12 · $0.0000001029 2026-09-29 06:13 · $0.0000001116 2026-09-29 09:18 · $0.0000001057 2026-09-29 12:17 · $0.0000001028 2026-09-29 21:12 · $0.00000009617 2026-09-30 · $0.00000009542 2026-09-30 00:12 · $0.00000009595 2026-09-30 03:12 · $0.00000009452 2026-09-30 06:12 · $0.00000009886 2026-09-30 09:12 · $0.00000009969 2026-09-30 12:12 · $0.00000009691 2026-09-30 15:13 · $0.0000001027 2026-09-30 18:12 · $0.00000009782 2026-09-30 21:13 · $0.00000009542 2026-10-01 · $0.00000009826 2026-10-01 00:12 · $0.0000001012 2026-10-01 03:12 · $0.0000001011 2026-10-01 06:12 · $0.0000001054 2026-10-01 12:12 · $0.0000001037 2026-10-01 21:13 · $0.00000009826 2026-10-02 · $0.00000008942 2026-10-02 00:12 · $0.00000009913 2026-10-02 03:13 · $0.00000009944 2026-10-02 06:12 · $0.0000001023 2026-10-02 09:12 · $0.00000009886 2026-10-02 15:12 · $0.00000009625 2026-10-02 18:16 · $0.00000009293 2026-10-02 21:13 · $0.00000008942 2026-10-03 · $0.00000008678 2026-10-03 00:12 · $0.00000008956 2026-10-03 03:13 · $0.00000008927 2026-10-03 06:12 · $0.0000000881 2026-10-03 09:12 · $0.00000008766 2026-10-03 15:12 · $0.00000008932 2026-10-03 21:13 · $0.00000008678 2026-10-04 · $0.00000008187 2026-10-04 00:12 · $0.00000008691 2026-10-04 06:12 · $0.00000008455 2026-10-04 09:12 · $0.00000009035 2026-10-04 15:12 · $0.00000008566 2026-10-04 18:13 · $0.00000008087 2026-10-04 21:13 · $0.00000008187 2026-10-05 · $0.00000008218 2026-10-05 00:12 · $0.00000008596 2026-10-05 03:12 · $0.00000008318 2026-10-05 06:12 · $0.00000008047 2026-10-05 09:12 · $0.00000007907 2026-10-05 12:12 · $0.00000008131 2026-10-05 15:12 · $0.00000008218 2026-10-06 · $0.00000008122 2026-10-06 00:12 · $0.00000008181 2026-10-06 03:12 · $0.00000008344 2026-10-06 06:12 · $0.00000008312 2026-10-06 12:12 · $0.00000008264 2026-10-06 18:12 · $0.00000008193 2026-10-06 21:12 · $0.00000008122 2026-10-07 · $0.00000008205 2026-10-07 06:12 · $0.00000008113 2026-10-07 09:12 · $0.00000008033 2026-10-07 12:12 · $0.00000008055 2026-10-07 18:12 · $0.00000008119 2026-10-07 21:12 · $0.00000008205 2026-10-08 · $0.00000007893 2026-10-08 00:12 · $0.0000000839 2026-10-08 03:12 · $0.00000008552 2026-10-08 06:12 · $0.00000008444 2026-10-08 09:12 · $0.00000008354 2026-10-08 12:12 · $0.00000007769 2026-10-08 15:12 · $0.00000007893 2026-10-09 · $0.0000000921 2026-10-09 00:12 · $0.00000007873 2026-10-09 03:12 · $0.00000007782 2026-10-09 06:12 · $0.00000008963 2026-10-09 09:12 · $0.00000008867 2026-10-09 12:13 · $0.00000009019 2026-10-09 18:16 · $0.0000000921 2026-10-10 · $0.00000008773 2026-10-10 06:16 · $0.00000008936 2026-10-10 12:16 · $0.00000008901 2026-10-10 15:16 · $0.00000009364 2026-10-10 21:16 · $0.00000008773 2026-10-11 · $0.00000007357 2026-10-11 00:16 · $0.00000008736 2026-10-11 03:16 · $0.00000008746 2026-10-11 06:16 · $0.00000008211 2026-10-11 09:16 · $0.00000008008 2026-10-11 12:16 · $0.00000008378 2026-10-11 15:15 · $0.00000007899 2026-10-11 18:15 · $0.00000007844 2026-10-11 21:15 · $0.00000007357 2026-10-12 · $0.00000007473 2026-10-12 00:16 · $0.00000007229 2026-10-12 03:15 · $0.00000007232 2026-10-12 06:16 · $0.00000007535 2026-10-12 09:16 · $0.00000007572 2026-10-12 12:15 · $0.00000007399 2026-10-12 15:16 · $0.00000007543 2026-10-12 18:15 · $0.00000007351 2026-10-12 21:21 · $0.00000007473 2026-10-13 · $0.00000007544 2026-10-13 00:16 · $0.00000007313 2026-10-13 03:22 · $0.00000007497 2026-10-13 06:16 · $0.00000007471 2026-10-13 09:16 · $0.00000008371 2026-10-13 12:17 · $0.0000000832 2026-10-13 15:14 · $0.00000007583 2026-10-13 18:14 · $0.00000007455 2026-10-13 21:20 · $0.00000007544 2026-10-14 · $0.00000007281 2026-10-14 00:22 · $0.00000007494 2026-10-14 03:16 · $0.00000007456 2026-10-14 06:16 · $0.00000007457 2026-10-14 09:16 · $0.00000007544 2026-10-14 12:16 · $0.00000007538 2026-10-14 21:15 · $0.00000007281 2026-10-15 · $0.00000007506 2026-10-15 00:15 · $0.00000007236 2026-10-15 03:15 · $0.00000007317 2026-10-15 06:15 · $0.00000007362 2026-10-15 09:15 · $0.00000007622 2026-10-15 12:15 · $0.00000007083 2026-10-15 15:15 · $0.00000007567 2026-10-15 18:16 · $0.00000007441 2026-10-15 21:43 · $0.00000007506 2026-10-16 · $0.00000007464 2026-10-16 03:15 · $0.00000007453 2026-10-16 06:15 · $0.00000007494 2026-10-16 09:15 · $0.00000007488 2026-10-16 15:15 · $0.00000007432 2026-10-16 18:15 · $0.0000000743 2026-10-16 21:15 · $0.00000007464 2026-10-17 · $0.00000007445 2026-10-17 00:15 · $0.00000007485 2026-10-17 03:15 · $0.00000007445 09-17 09-23 09-30 10-17 $0.00000007445 $0.0000000681 $0.00000009823 $0.000000118 $0.0000001417 2026-09-17 06:14 · $0.0000001197 2026-09-17 11:44 · $0.0000001201 2026-09-17 17:03 · $0.0000001219 2026-09-17 20:24 · $0.0000001191 2026-09-17 23:42 · $0.0000001221 2026-09-18 · $0.0000001319 2026-09-18 04:43 · $0.0000001191 2026-09-18 09:49 · $0.0000001194 2026-09-18 14:34 · $0.0000001213 2026-09-18 18:32 · $0.0000001219 2026-09-18 21:48 · $0.0000001319 2026-09-19 · $0.0000001362 2026-09-19 00:23 · $0.00000013 2026-09-19 05:56 · $0.0000001338 2026-09-19 11:01 · $0.0000001362 2026-09-20 · $0.0000001204 2026-09-20 12:45 · $0.0000001173 2026-09-20 13:13 · $0.0000001173 2026-09-20 14:08 · $0.0000001141 2026-09-20 15:07 · $0.0000001154 2026-09-20 18:07 · $0.0000001211 2026-09-20 21:07 · $0.0000001204 2026-09-21 · $0.0000001168 2026-09-21 00:07 · $0.0000001176 2026-09-21 03:07 · $0.00000012 2026-09-21 06:07 · $0.0000001197 2026-09-21 09:07 · $0.0000001207 2026-09-21 12:07 · $0.0000001205 2026-09-21 15:07 · $0.0000001197 2026-09-21 18:07 · $0.000000117 2026-09-21 21:07 · $0.0000001168 2026-09-22 · $0.00000009504 2026-09-22 00:07 · $0.0000001126 2026-09-22 03:07 · $0.000000108 2026-09-22 06:07 · $0.0000001021 2026-09-22 09:07 · $0.000000106 2026-09-22 12:07 · $0.0000001026 2026-09-22 15:07 · $0.0000001073 2026-09-22 18:07 · $0.0000001012 2026-09-22 21:07 · $0.00000009504 2026-09-23 · $0.0000001151 2026-09-23 00:07 · $0.00000009684 2026-09-23 03:07 · $0.0000001103 2026-09-23 06:07 · $0.0000001251 2026-09-23 09:07 · $0.0000001162 2026-09-23 12:07 · $0.0000001191 2026-09-23 15:07 · $0.0000001208 2026-09-23 18:07 · $0.0000001136 2026-09-23 21:07 · $0.0000001151 2026-09-24 · $0.0000001193 2026-09-24 00:07 · $0.0000001161 2026-09-24 03:07 · $0.0000001129 2026-09-24 06:07 · $0.00000011 2026-09-24 09:07 · $0.0000001091 2026-09-24 12:07 · $0.0000001083 2026-09-24 15:07 · $0.0000001071 2026-09-24 18:07 · $0.0000001155 2026-09-24 21:07 · $0.0000001193 2026-09-25 · $0.00000009515 2026-09-25 00:07 · $0.0000001176 2026-09-25 03:07 · $0.0000001123 2026-09-25 06:07 · $0.0000001085 2026-09-25 09:07 · $0.0000001092 2026-09-25 12:07 · $0.0000001073 2026-09-25 15:07 · $0.0000001024 2026-09-25 18:07 · $0.0000001006 2026-09-25 21:07 · $0.00000009515 2026-09-26 · $0.00000009975 2026-09-26 00:07 · $0.0000001011 2026-09-26 03:07 · $0.00000009984 2026-09-26 05:13 · $0.00000009975 2026-09-26 06:07 · $0.00000009956 2026-09-26 07:25 · $0.0000001002 2026-09-26 09:07 · $0.00000009859 2026-09-26 11:44 · $0.0000001025 2026-09-26 12:07 · $0.0000001024 2026-09-26 15:07 · $0.0000001032 2026-09-26 18:07 · $0.000000103 2026-09-26 21:07 · $0.00000009999 2026-09-27 · $0.0000001017 2026-09-27 00:07 · $0.0000001042 2026-09-27 03:07 · $0.0000001121 2026-09-27 06:11 · $0.0000001107 2026-09-27 09:10 · $0.0000001152 2026-09-27 15:10 · $0.000000105 2026-09-27 18:22 · $0.0000001015 2026-09-27 21:19 · $0.0000001017 2026-09-28 · $0.0000001006 2026-09-28 00:25 · $0.0000001061 2026-09-28 03:15 · $0.0000001019 2026-09-28 06:12 · $0.0000001008 2026-09-28 09:12 · $0.0000001013 2026-09-28 12:12 · $0.00000009704 2026-09-28 15:17 · $0.0000000961 2026-09-28 18:18 · $0.0000001023 2026-09-28 21:14 · $0.0000001006 2026-09-29 · $0.00000009617 2026-09-29 00:16 · $0.0000001028 2026-09-29 03:12 · $0.0000001029 2026-09-29 06:13 · $0.0000001116 2026-09-29 09:18 · $0.0000001057 2026-09-29 12:17 · $0.0000001028 2026-09-29 21:12 · $0.00000009617 2026-09-30 · $0.00000009542 2026-09-30 00:12 · $0.00000009595 2026-09-30 03:12 · $0.00000009452 2026-09-30 06:12 · $0.00000009886 2026-09-30 09:12 · $0.00000009969 2026-09-30 12:12 · $0.00000009691 2026-09-30 15:13 · $0.0000001027 2026-09-30 18:12 · $0.00000009782 2026-09-30 21:13 · $0.00000009542 2026-10-01 · $0.00000009826 2026-10-01 00:12 · $0.0000001012 2026-10-01 03:12 · $0.0000001011 2026-10-01 06:12 · $0.0000001054 2026-10-01 12:12 · $0.0000001037 2026-10-01 21:13 · $0.00000009826 2026-10-02 · $0.00000008942 2026-10-02 00:12 · $0.00000009913 2026-10-02 03:13 · $0.00000009944 2026-10-02 06:12 · $0.0000001023 2026-10-02 09:12 · $0.00000009886 2026-10-02 15:12 · $0.00000009625 2026-10-02 18:16 · $0.00000009293 2026-10-02 21:13 · $0.00000008942 2026-10-03 · $0.00000008678 2026-10-03 00:12 · $0.00000008956 2026-10-03 03:13 · $0.00000008927 2026-10-03 06:12 · $0.0000000881 2026-10-03 09:12 · $0.00000008766 2026-10-03 15:12 · $0.00000008932 2026-10-03 21:13 · $0.00000008678 2026-10-04 · $0.00000008187 2026-10-04 00:12 · $0.00000008691 2026-10-04 06:12 · $0.00000008455 2026-10-04 09:12 · $0.00000009035 2026-10-04 15:12 · $0.00000008566 2026-10-04 18:13 · $0.00000008087 2026-10-04 21:13 · $0.00000008187 2026-10-05 · $0.00000008218 2026-10-05 00:12 · $0.00000008596 2026-10-05 03:12 · $0.00000008318 2026-10-05 06:12 · $0.00000008047 2026-10-05 09:12 · $0.00000007907 2026-10-05 12:12 · $0.00000008131 2026-10-05 15:12 · $0.00000008218 2026-10-06 · $0.00000008122 2026-10-06 00:12 · $0.00000008181 2026-10-06 03:12 · $0.00000008344 2026-10-06 06:12 · $0.00000008312 2026-10-06 12:12 · $0.00000008264 2026-10-06 18:12 · $0.00000008193 2026-10-06 21:12 · $0.00000008122 2026-10-07 · $0.00000008205 2026-10-07 06:12 · $0.00000008113 2026-10-07 09:12 · $0.00000008033 2026-10-07 12:12 · $0.00000008055 2026-10-07 18:12 · $0.00000008119 2026-10-07 21:12 · $0.00000008205 2026-10-08 · $0.00000007893 2026-10-08 00:12 · $0.0000000839 2026-10-08 03:12 · $0.00000008552 2026-10-08 06:12 · $0.00000008444 2026-10-08 09:12 · $0.00000008354 2026-10-08 12:12 · $0.00000007769 2026-10-08 15:12 · $0.00000007893 2026-10-09 · $0.0000000921 2026-10-09 00:12 · $0.00000007873 2026-10-09 03:12 · $0.00000007782 2026-10-09 06:12 · $0.00000008963 2026-10-09 09:12 · $0.00000008867 2026-10-09 12:13 · $0.00000009019 2026-10-09 18:16 · $0.0000000921 2026-10-10 · $0.00000008773 2026-10-10 06:16 · $0.00000008936 2026-10-10 12:16 · $0.00000008901 2026-10-10 15:16 · $0.00000009364 2026-10-10 21:16 · $0.00000008773 2026-10-11 · $0.00000007357 2026-10-11 00:16 · $0.00000008736 2026-10-11 03:16 · $0.00000008746 2026-10-11 06:16 · $0.00000008211 2026-10-11 09:16 · $0.00000008008 2026-10-11 12:16 · $0.00000008378 2026-10-11 15:15 · $0.00000007899 2026-10-11 18:15 · $0.00000007844 2026-10-11 21:15 · $0.00000007357 2026-10-12 · $0.00000007473 2026-10-12 00:16 · $0.00000007229 2026-10-12 03:15 · $0.00000007232 2026-10-12 06:16 · $0.00000007535 2026-10-12 09:16 · $0.00000007572 2026-10-12 12:15 · $0.00000007399 2026-10-12 15:16 · $0.00000007543 2026-10-12 18:15 · $0.00000007351 2026-10-12 21:21 · $0.00000007473 2026-10-13 · $0.00000007544 2026-10-13 00:16 · $0.00000007313 2026-10-13 03:22 · $0.00000007497 2026-10-13 06:16 · $0.00000007471 2026-10-13 09:16 · $0.00000008371 2026-10-13 12:17 · $0.0000000832 2026-10-13 15:14 · $0.00000007583 2026-10-13 18:14 · $0.00000007455 2026-10-13 21:20 · $0.00000007544 2026-10-14 · $0.00000007281 2026-10-14 00:22 · $0.00000007494 2026-10-14 03:16 · $0.00000007456 2026-10-14 06:16 · $0.00000007457 2026-10-14 09:16 · $0.00000007544 2026-10-14 12:16 · $0.00000007538 2026-10-14 21:15 · $0.00000007281 2026-10-15 · $0.00000007506 2026-10-15 00:15 · $0.00000007236 2026-10-15 03:15 · $0.00000007317 2026-10-15 06:15 · $0.00000007362 2026-10-15 09:15 · $0.00000007622 2026-10-15 12:15 · $0.00000007083 2026-10-15 15:15 · $0.00000007567 2026-10-15 18:16 · $0.00000007441 2026-10-15 21:43 · $0.00000007506 2026-10-16 · $0.00000007464 2026-10-16 03:15 · $0.00000007453 2026-10-16 06:15 · $0.00000007494 2026-10-16 09:15 · $0.00000007488 2026-10-16 15:15 · $0.00000007432 2026-10-16 18:15 · $0.0000000743 2026-10-16 21:15 · $0.00000007464 2026-10-17 · $0.00000007445 2026-10-17 00:15 · $0.00000007485 2026-10-17 03:15 · $0.00000007445 09-17 09-23 09-30 10-17 $0.00000007445 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000000669 $0.00000008522 $0.0000001035 $0.0000001219 $0.0000001402 2026-09-08 · $0.0000001074 2026-09-14 · $0.0000001354 2026-09-15 · $0.0000001167 2026-09-15 19:06 · $0.0000001184 2026-09-15 22:19 · $0.0000001188 2026-09-16 · $0.0000001183 2026-09-16 01:32 · $0.000000119 2026-09-16 07:48 · $0.0000001187 2026-09-16 13:38 · $0.0000001193 2026-09-16 18:20 · $0.000000119 2026-09-16 22:16 · $0.000000118 2026-09-17 · $0.0000001221 2026-09-17 00:35 · $0.0000001181 2026-09-17 06:14 · $0.0000001197 2026-09-17 11:44 · $0.0000001201 2026-09-17 17:03 · $0.0000001219 2026-09-17 20:24 · $0.0000001191 2026-09-17 23:42 · $0.0000001221 2026-09-18 · $0.0000001319 2026-09-18 04:43 · $0.0000001191 2026-09-18 09:49 · $0.0000001194 2026-09-18 14:34 · $0.0000001213 2026-09-18 18:32 · $0.0000001219 2026-09-18 21:48 · $0.0000001319 2026-09-19 · $0.0000001362 2026-09-19 00:23 · $0.00000013 2026-09-19 05:56 · $0.0000001338 2026-09-19 11:01 · $0.0000001362 2026-09-20 · $0.0000001204 2026-09-20 12:45 · $0.0000001173 2026-09-20 13:13 · $0.0000001173 2026-09-20 14:08 · $0.0000001141 2026-09-20 15:07 · $0.0000001154 2026-09-20 18:07 · $0.0000001211 2026-09-20 21:07 · $0.0000001204 2026-09-21 · $0.0000001168 2026-09-21 00:07 · $0.0000001176 2026-09-21 03:07 · $0.00000012 2026-09-21 06:07 · $0.0000001197 2026-09-21 09:07 · $0.0000001207 2026-09-21 12:07 · $0.0000001205 2026-09-21 15:07 · $0.0000001197 2026-09-21 18:07 · $0.000000117 2026-09-21 21:07 · $0.0000001168 2026-09-22 · $0.00000009504 2026-09-22 00:07 · $0.0000001126 2026-09-22 03:07 · $0.000000108 2026-09-22 06:07 · $0.0000001021 2026-09-22 09:07 · $0.000000106 2026-09-22 12:07 · $0.0000001026 2026-09-22 15:07 · $0.0000001073 2026-09-22 18:07 · $0.0000001012 2026-09-22 21:07 · $0.00000009504 2026-09-23 · $0.0000001151 2026-09-23 00:07 · $0.00000009684 2026-09-23 03:07 · $0.0000001103 2026-09-23 06:07 · $0.0000001251 2026-09-23 09:07 · $0.0000001162 2026-09-23 12:07 · $0.0000001191 2026-09-23 15:07 · $0.0000001208 2026-09-23 18:07 · $0.0000001136 2026-09-23 21:07 · $0.0000001151 2026-09-24 · $0.0000001193 2026-09-24 00:07 · $0.0000001161 2026-09-24 03:07 · $0.0000001129 2026-09-24 06:07 · $0.00000011 2026-09-24 09:07 · $0.0000001091 2026-09-24 12:07 · $0.0000001083 2026-09-24 15:07 · $0.0000001071 2026-09-24 18:07 · $0.0000001155 2026-09-24 21:07 · $0.0000001193 2026-09-25 · $0.00000009515 2026-09-25 00:07 · $0.0000001176 2026-09-25 03:07 · $0.0000001123 2026-09-25 06:07 · $0.0000001085 2026-09-25 09:07 · $0.0000001092 2026-09-25 12:07 · $0.0000001073 2026-09-25 15:07 · $0.0000001024 2026-09-25 18:07 · $0.0000001006 2026-09-25 21:07 · $0.00000009515 2026-09-26 · $0.00000009975 2026-09-26 00:07 · $0.0000001011 2026-09-26 03:07 · $0.00000009984 2026-09-26 05:13 · $0.00000009975 2026-09-26 06:07 · $0.00000009956 2026-09-26 07:25 · $0.0000001002 2026-09-26 09:07 · $0.00000009859 2026-09-26 11:44 · $0.0000001025 2026-09-26 12:07 · $0.0000001024 2026-09-26 15:07 · $0.0000001032 2026-09-26 18:07 · $0.000000103 2026-09-26 21:07 · $0.00000009999 2026-09-27 · $0.0000001017 2026-09-27 00:07 · $0.0000001042 2026-09-27 03:07 · $0.0000001121 2026-09-27 06:11 · $0.0000001107 2026-09-27 09:10 · $0.0000001152 2026-09-27 15:10 · $0.000000105 2026-09-27 18:22 · $0.0000001015 2026-09-27 21:19 · $0.0000001017 2026-09-28 · $0.0000001006 2026-09-28 00:25 · $0.0000001061 2026-09-28 03:15 · $0.0000001019 2026-09-28 06:12 · $0.0000001008 2026-09-28 09:12 · $0.0000001013 2026-09-28 12:12 · $0.00000009704 2026-09-28 15:17 · $0.0000000961 2026-09-28 18:18 · $0.0000001023 2026-09-28 21:14 · $0.0000001006 2026-09-29 · $0.00000009617 2026-09-29 00:16 · $0.0000001028 2026-09-29 03:12 · $0.0000001029 2026-09-29 06:13 · $0.0000001116 2026-09-29 09:18 · $0.0000001057 2026-09-29 12:17 · $0.0000001028 2026-09-29 21:12 · $0.00000009617 2026-09-30 · $0.00000009542 2026-09-30 00:12 · $0.00000009595 2026-09-30 03:12 · $0.00000009452 2026-09-30 06:12 · $0.00000009886 2026-09-30 09:12 · $0.00000009969 2026-09-30 12:12 · $0.00000009691 2026-09-30 15:13 · $0.0000001027 2026-09-30 18:12 · $0.00000009782 2026-09-30 21:13 · $0.00000009542 2026-10-01 · $0.00000009826 2026-10-01 00:12 · $0.0000001012 2026-10-01 03:12 · $0.0000001011 2026-10-01 06:12 · $0.0000001054 2026-10-01 12:12 · $0.0000001037 2026-10-01 21:13 · $0.00000009826 2026-10-02 · $0.00000008942 2026-10-02 00:12 · $0.00000009913 2026-10-02 03:13 · $0.00000009944 2026-10-02 06:12 · $0.0000001023 2026-10-02 09:12 · $0.00000009886 2026-10-02 15:12 · $0.00000009625 2026-10-02 18:16 · $0.00000009293 2026-10-02 21:13 · $0.00000008942 2026-10-03 · $0.00000008678 2026-10-03 00:12 · $0.00000008956 2026-10-03 03:13 · $0.00000008927 2026-10-03 06:12 · $0.0000000881 2026-10-03 09:12 · $0.00000008766 2026-10-03 15:12 · $0.00000008932 2026-10-03 21:13 · $0.00000008678 2026-10-04 · $0.00000008187 2026-10-04 00:12 · $0.00000008691 2026-10-04 06:12 · $0.00000008455 2026-10-04 09:12 · $0.00000009035 2026-10-04 15:12 · $0.00000008566 2026-10-04 18:13 · $0.00000008087 2026-10-04 21:13 · $0.00000008187 2026-10-05 · $0.00000008218 2026-10-05 00:12 · $0.00000008596 2026-10-05 03:12 · $0.00000008318 2026-10-05 06:12 · $0.00000008047 2026-10-05 09:12 · $0.00000007907 2026-10-05 12:12 · $0.00000008131 2026-10-05 15:12 · $0.00000008218 2026-10-06 · $0.00000008122 2026-10-06 00:12 · $0.00000008181 2026-10-06 03:12 · $0.00000008344 2026-10-06 06:12 · $0.00000008312 2026-10-06 12:12 · $0.00000008264 2026-10-06 18:12 · $0.00000008193 2026-10-06 21:12 · $0.00000008122 2026-10-07 · $0.00000008205 2026-10-07 06:12 · $0.00000008113 2026-10-07 09:12 · $0.00000008033 2026-10-07 12:12 · $0.00000008055 2026-10-07 18:12 · $0.00000008119 2026-10-07 21:12 · $0.00000008205 2026-10-08 · $0.00000007893 2026-10-08 00:12 · $0.0000000839 2026-10-08 03:12 · $0.00000008552 2026-10-08 06:12 · $0.00000008444 2026-10-08 09:12 · $0.00000008354 2026-10-08 12:12 · $0.00000007769 2026-10-08 15:12 · $0.00000007893 2026-10-09 · $0.0000000921 2026-10-09 00:12 · $0.00000007873 2026-10-09 03:12 · $0.00000007782 2026-10-09 06:12 · $0.00000008963 2026-10-09 09:12 · $0.00000008867 2026-10-09 12:13 · $0.00000009019 2026-10-09 18:16 · $0.0000000921 2026-10-10 · $0.00000008773 2026-10-10 06:16 · $0.00000008936 2026-10-10 12:16 · $0.00000008901 2026-10-10 15:16 · $0.00000009364 2026-10-10 21:16 · $0.00000008773 2026-10-11 · $0.00000007357 2026-10-11 00:16 · $0.00000008736 2026-10-11 03:16 · $0.00000008746 2026-10-11 06:16 · $0.00000008211 2026-10-11 09:16 · $0.00000008008 2026-10-11 12:16 · $0.00000008378 2026-10-11 15:15 · $0.00000007899 2026-10-11 18:15 · $0.00000007844 2026-10-11 21:15 · $0.00000007357 2026-10-12 · $0.00000007473 2026-10-12 00:16 · $0.00000007229 2026-10-12 03:15 · $0.00000007232 2026-10-12 06:16 · $0.00000007535 2026-10-12 09:16 · $0.00000007572 2026-10-12 12:15 · $0.00000007399 2026-10-12 15:16 · $0.00000007543 2026-10-12 18:15 · $0.00000007351 2026-10-12 21:21 · $0.00000007473 2026-10-13 · $0.00000007544 2026-10-13 00:16 · $0.00000007313 2026-10-13 03:22 · $0.00000007497 2026-10-13 06:16 · $0.00000007471 2026-10-13 09:16 · $0.00000008371 2026-10-13 12:17 · $0.0000000832 2026-10-13 15:14 · $0.00000007583 2026-10-13 18:14 · $0.00000007455 2026-10-13 21:20 · $0.00000007544 2026-10-14 · $0.00000007281 2026-10-14 00:22 · $0.00000007494 2026-10-14 03:16 · $0.00000007456 2026-10-14 06:16 · $0.00000007457 2026-10-14 09:16 · $0.00000007544 2026-10-14 12:16 · $0.00000007538 2026-10-14 21:15 · $0.00000007281 2026-10-15 · $0.00000007506 2026-10-15 00:15 · $0.00000007236 2026-10-15 03:15 · $0.00000007317 2026-10-15 06:15 · $0.00000007362 2026-10-15 09:15 · $0.00000007622 2026-10-15 12:15 · $0.00000007083 2026-10-15 15:15 · $0.00000007567 2026-10-15 18:16 · $0.00000007441 2026-10-15 21:43 · $0.00000007506 2026-10-16 · $0.00000007464 2026-10-16 03:15 · $0.00000007453 2026-10-16 06:15 · $0.00000007494 2026-10-16 09:15 · $0.00000007488 2026-10-16 15:15 · $0.00000007432 2026-10-16 18:15 · $0.0000000743 2026-10-16 21:15 · $0.00000007464 2026-10-17 · $0.00000007445 2026-10-17 00:15 · $0.00000007485 2026-10-17 03:15 · $0.00000007445 09-08 09-16 09-24 10-17 $0.00000007445 $0.0000000681 $0.00000009823 $0.000000118 $0.0000001417 2026-09-08 · $0.0000001074 2026-09-14 · $0.0000001354 2026-09-15 · $0.0000001167 2026-09-15 19:06 · $0.0000001184 2026-09-15 22:19 · $0.0000001188 2026-09-16 · $0.0000001183 2026-09-16 01:32 · $0.000000119 2026-09-16 07:48 · $0.0000001187 2026-09-16 13:38 · $0.0000001193 2026-09-16 18:20 · $0.000000119 2026-09-16 22:16 · $0.000000118 2026-09-17 · $0.0000001221 2026-09-17 00:35 · $0.0000001181 2026-09-17 06:14 · $0.0000001197 2026-09-17 11:44 · $0.0000001201 2026-09-17 17:03 · $0.0000001219 2026-09-17 20:24 · $0.0000001191 2026-09-17 23:42 · $0.0000001221 2026-09-18 · $0.0000001319 2026-09-18 04:43 · $0.0000001191 2026-09-18 09:49 · $0.0000001194 2026-09-18 14:34 · $0.0000001213 2026-09-18 18:32 · $0.0000001219 2026-09-18 21:48 · $0.0000001319 2026-09-19 · $0.0000001362 2026-09-19 00:23 · $0.00000013 2026-09-19 05:56 · $0.0000001338 2026-09-19 11:01 · $0.0000001362 2026-09-20 · $0.0000001204 2026-09-20 12:45 · $0.0000001173 2026-09-20 13:13 · $0.0000001173 2026-09-20 14:08 · $0.0000001141 2026-09-20 15:07 · $0.0000001154 2026-09-20 18:07 · $0.0000001211 2026-09-20 21:07 · $0.0000001204 2026-09-21 · $0.0000001168 2026-09-21 00:07 · $0.0000001176 2026-09-21 03:07 · $0.00000012 2026-09-21 06:07 · $0.0000001197 2026-09-21 09:07 · $0.0000001207 2026-09-21 12:07 · $0.0000001205 2026-09-21 15:07 · $0.0000001197 2026-09-21 18:07 · $0.000000117 2026-09-21 21:07 · $0.0000001168 2026-09-22 · $0.00000009504 2026-09-22 00:07 · $0.0000001126 2026-09-22 03:07 · $0.000000108 2026-09-22 06:07 · $0.0000001021 2026-09-22 09:07 · $0.000000106 2026-09-22 12:07 · $0.0000001026 2026-09-22 15:07 · $0.0000001073 2026-09-22 18:07 · $0.0000001012 2026-09-22 21:07 · $0.00000009504 2026-09-23 · $0.0000001151 2026-09-23 00:07 · $0.00000009684 2026-09-23 03:07 · $0.0000001103 2026-09-23 06:07 · $0.0000001251 2026-09-23 09:07 · $0.0000001162 2026-09-23 12:07 · $0.0000001191 2026-09-23 15:07 · $0.0000001208 2026-09-23 18:07 · $0.0000001136 2026-09-23 21:07 · $0.0000001151 2026-09-24 · $0.0000001193 2026-09-24 00:07 · $0.0000001161 2026-09-24 03:07 · $0.0000001129 2026-09-24 06:07 · $0.00000011 2026-09-24 09:07 · $0.0000001091 2026-09-24 12:07 · $0.0000001083 2026-09-24 15:07 · $0.0000001071 2026-09-24 18:07 · $0.0000001155 2026-09-24 21:07 · $0.0000001193 2026-09-25 · $0.00000009515 2026-09-25 00:07 · $0.0000001176 2026-09-25 03:07 · $0.0000001123 2026-09-25 06:07 · $0.0000001085 2026-09-25 09:07 · $0.0000001092 2026-09-25 12:07 · $0.0000001073 2026-09-25 15:07 · $0.0000001024 2026-09-25 18:07 · $0.0000001006 2026-09-25 21:07 · $0.00000009515 2026-09-26 · $0.00000009975 2026-09-26 00:07 · $0.0000001011 2026-09-26 03:07 · $0.00000009984 2026-09-26 05:13 · $0.00000009975 2026-09-26 06:07 · $0.00000009956 2026-09-26 07:25 · $0.0000001002 2026-09-26 09:07 · $0.00000009859 2026-09-26 11:44 · $0.0000001025 2026-09-26 12:07 · $0.0000001024 2026-09-26 15:07 · $0.0000001032 2026-09-26 18:07 · $0.000000103 2026-09-26 21:07 · $0.00000009999 2026-09-27 · $0.0000001017 2026-09-27 00:07 · $0.0000001042 2026-09-27 03:07 · $0.0000001121 2026-09-27 06:11 · $0.0000001107 2026-09-27 09:10 · $0.0000001152 2026-09-27 15:10 · $0.000000105 2026-09-27 18:22 · $0.0000001015 2026-09-27 21:19 · $0.0000001017 2026-09-28 · $0.0000001006 2026-09-28 00:25 · $0.0000001061 2026-09-28 03:15 · $0.0000001019 2026-09-28 06:12 · $0.0000001008 2026-09-28 09:12 · $0.0000001013 2026-09-28 12:12 · $0.00000009704 2026-09-28 15:17 · $0.0000000961 2026-09-28 18:18 · $0.0000001023 2026-09-28 21:14 · $0.0000001006 2026-09-29 · $0.00000009617 2026-09-29 00:16 · $0.0000001028 2026-09-29 03:12 · $0.0000001029 2026-09-29 06:13 · $0.0000001116 2026-09-29 09:18 · $0.0000001057 2026-09-29 12:17 · $0.0000001028 2026-09-29 21:12 · $0.00000009617 2026-09-30 · $0.00000009542 2026-09-30 00:12 · $0.00000009595 2026-09-30 03:12 · $0.00000009452 2026-09-30 06:12 · $0.00000009886 2026-09-30 09:12 · $0.00000009969 2026-09-30 12:12 · $0.00000009691 2026-09-30 15:13 · $0.0000001027 2026-09-30 18:12 · $0.00000009782 2026-09-30 21:13 · $0.00000009542 2026-10-01 · $0.00000009826 2026-10-01 00:12 · $0.0000001012 2026-10-01 03:12 · $0.0000001011 2026-10-01 06:12 · $0.0000001054 2026-10-01 12:12 · $0.0000001037 2026-10-01 21:13 · $0.00000009826 2026-10-02 · $0.00000008942 2026-10-02 00:12 · $0.00000009913 2026-10-02 03:13 · $0.00000009944 2026-10-02 06:12 · $0.0000001023 2026-10-02 09:12 · $0.00000009886 2026-10-02 15:12 · $0.00000009625 2026-10-02 18:16 · $0.00000009293 2026-10-02 21:13 · $0.00000008942 2026-10-03 · $0.00000008678 2026-10-03 00:12 · $0.00000008956 2026-10-03 03:13 · $0.00000008927 2026-10-03 06:12 · $0.0000000881 2026-10-03 09:12 · $0.00000008766 2026-10-03 15:12 · $0.00000008932 2026-10-03 21:13 · $0.00000008678 2026-10-04 · $0.00000008187 2026-10-04 00:12 · $0.00000008691 2026-10-04 06:12 · $0.00000008455 2026-10-04 09:12 · $0.00000009035 2026-10-04 15:12 · $0.00000008566 2026-10-04 18:13 · $0.00000008087 2026-10-04 21:13 · $0.00000008187 2026-10-05 · $0.00000008218 2026-10-05 00:12 · $0.00000008596 2026-10-05 03:12 · $0.00000008318 2026-10-05 06:12 · $0.00000008047 2026-10-05 09:12 · $0.00000007907 2026-10-05 12:12 · $0.00000008131 2026-10-05 15:12 · $0.00000008218 2026-10-06 · $0.00000008122 2026-10-06 00:12 · $0.00000008181 2026-10-06 03:12 · $0.00000008344 2026-10-06 06:12 · $0.00000008312 2026-10-06 12:12 · $0.00000008264 2026-10-06 18:12 · $0.00000008193 2026-10-06 21:12 · $0.00000008122 2026-10-07 · $0.00000008205 2026-10-07 06:12 · $0.00000008113 2026-10-07 09:12 · $0.00000008033 2026-10-07 12:12 · $0.00000008055 2026-10-07 18:12 · $0.00000008119 2026-10-07 21:12 · $0.00000008205 2026-10-08 · $0.00000007893 2026-10-08 00:12 · $0.0000000839 2026-10-08 03:12 · $0.00000008552 2026-10-08 06:12 · $0.00000008444 2026-10-08 09:12 · $0.00000008354 2026-10-08 12:12 · $0.00000007769 2026-10-08 15:12 · $0.00000007893 2026-10-09 · $0.0000000921 2026-10-09 00:12 · $0.00000007873 2026-10-09 03:12 · $0.00000007782 2026-10-09 06:12 · $0.00000008963 2026-10-09 09:12 · $0.00000008867 2026-10-09 12:13 · $0.00000009019 2026-10-09 18:16 · $0.0000000921 2026-10-10 · $0.00000008773 2026-10-10 06:16 · $0.00000008936 2026-10-10 12:16 · $0.00000008901 2026-10-10 15:16 · $0.00000009364 2026-10-10 21:16 · $0.00000008773 2026-10-11 · $0.00000007357 2026-10-11 00:16 · $0.00000008736 2026-10-11 03:16 · $0.00000008746 2026-10-11 06:16 · $0.00000008211 2026-10-11 09:16 · $0.00000008008 2026-10-11 12:16 · $0.00000008378 2026-10-11 15:15 · $0.00000007899 2026-10-11 18:15 · $0.00000007844 2026-10-11 21:15 · $0.00000007357 2026-10-12 · $0.00000007473 2026-10-12 00:16 · $0.00000007229 2026-10-12 03:15 · $0.00000007232 2026-10-12 06:16 · $0.00000007535 2026-10-12 09:16 · $0.00000007572 2026-10-12 12:15 · $0.00000007399 2026-10-12 15:16 · $0.00000007543 2026-10-12 18:15 · $0.00000007351 2026-10-12 21:21 · $0.00000007473 2026-10-13 · $0.00000007544 2026-10-13 00:16 · $0.00000007313 2026-10-13 03:22 · $0.00000007497 2026-10-13 06:16 · $0.00000007471 2026-10-13 09:16 · $0.00000008371 2026-10-13 12:17 · $0.0000000832 2026-10-13 15:14 · $0.00000007583 2026-10-13 18:14 · $0.00000007455 2026-10-13 21:20 · $0.00000007544 2026-10-14 · $0.00000007281 2026-10-14 00:22 · $0.00000007494 2026-10-14 03:16 · $0.00000007456 2026-10-14 06:16 · $0.00000007457 2026-10-14 09:16 · $0.00000007544 2026-10-14 12:16 · $0.00000007538 2026-10-14 21:15 · $0.00000007281 2026-10-15 · $0.00000007506 2026-10-15 00:15 · $0.00000007236 2026-10-15 03:15 · $0.00000007317 2026-10-15 06:15 · $0.00000007362 2026-10-15 09:15 · $0.00000007622 2026-10-15 12:15 · $0.00000007083 2026-10-15 15:15 · $0.00000007567 2026-10-15 18:16 · $0.00000007441 2026-10-15 21:43 · $0.00000007506 2026-10-16 · $0.00000007464 2026-10-16 03:15 · $0.00000007453 2026-10-16 06:15 · $0.00000007494 2026-10-16 09:15 · $0.00000007488 2026-10-16 15:15 · $0.00000007432 2026-10-16 18:15 · $0.0000000743 2026-10-16 21:15 · $0.00000007464 2026-10-17 · $0.00000007445 2026-10-17 00:15 · $0.00000007485 2026-10-17 03:15 · $0.00000007445 09-08 09-16 09-24 10-17 $0.00000007445 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000000669 $0.00000008522 $0.0000001035 $0.0000001219 $0.0000001402 2026-09-08 · $0.0000001074 2026-09-14 · $0.0000001354 2026-09-15 · $0.0000001167 2026-09-15 19:06 · $0.0000001184 2026-09-15 22:19 · $0.0000001188 2026-09-16 · $0.0000001183 2026-09-16 01:32 · $0.000000119 2026-09-16 07:48 · $0.0000001187 2026-09-16 13:38 · $0.0000001193 2026-09-16 18:20 · $0.000000119 2026-09-16 22:16 · $0.000000118 2026-09-17 · $0.0000001221 2026-09-17 00:35 · $0.0000001181 2026-09-17 06:14 · $0.0000001197 2026-09-17 11:44 · $0.0000001201 2026-09-17 17:03 · $0.0000001219 2026-09-17 20:24 · $0.0000001191 2026-09-17 23:42 · $0.0000001221 2026-09-18 · $0.0000001319 2026-09-18 04:43 · $0.0000001191 2026-09-18 09:49 · $0.0000001194 2026-09-18 14:34 · $0.0000001213 2026-09-18 18:32 · $0.0000001219 2026-09-18 21:48 · $0.0000001319 2026-09-19 · $0.0000001362 2026-09-19 00:23 · $0.00000013 2026-09-19 05:56 · $0.0000001338 2026-09-19 11:01 · $0.0000001362 2026-09-20 · $0.0000001204 2026-09-20 12:45 · $0.0000001173 2026-09-20 13:13 · $0.0000001173 2026-09-20 14:08 · $0.0000001141 2026-09-20 15:07 · $0.0000001154 2026-09-20 18:07 · $0.0000001211 2026-09-20 21:07 · $0.0000001204 2026-09-21 · $0.0000001168 2026-09-21 00:07 · $0.0000001176 2026-09-21 03:07 · $0.00000012 2026-09-21 06:07 · $0.0000001197 2026-09-21 09:07 · $0.0000001207 2026-09-21 12:07 · $0.0000001205 2026-09-21 15:07 · $0.0000001197 2026-09-21 18:07 · $0.000000117 2026-09-21 21:07 · $0.0000001168 2026-09-22 · $0.00000009504 2026-09-22 00:07 · $0.0000001126 2026-09-22 03:07 · $0.000000108 2026-09-22 06:07 · $0.0000001021 2026-09-22 09:07 · $0.000000106 2026-09-22 12:07 · $0.0000001026 2026-09-22 15:07 · $0.0000001073 2026-09-22 18:07 · $0.0000001012 2026-09-22 21:07 · $0.00000009504 2026-09-23 · $0.0000001151 2026-09-23 00:07 · $0.00000009684 2026-09-23 03:07 · $0.0000001103 2026-09-23 06:07 · $0.0000001251 2026-09-23 09:07 · $0.0000001162 2026-09-23 12:07 · $0.0000001191 2026-09-23 15:07 · $0.0000001208 2026-09-23 18:07 · $0.0000001136 2026-09-23 21:07 · $0.0000001151 2026-09-24 · $0.0000001193 2026-09-24 00:07 · $0.0000001161 2026-09-24 03:07 · $0.0000001129 2026-09-24 06:07 · $0.00000011 2026-09-24 09:07 · $0.0000001091 2026-09-24 12:07 · $0.0000001083 2026-09-24 15:07 · $0.0000001071 2026-09-24 18:07 · $0.0000001155 2026-09-24 21:07 · $0.0000001193 2026-09-25 · $0.00000009515 2026-09-25 00:07 · $0.0000001176 2026-09-25 03:07 · $0.0000001123 2026-09-25 06:07 · $0.0000001085 2026-09-25 09:07 · $0.0000001092 2026-09-25 12:07 · $0.0000001073 2026-09-25 15:07 · $0.0000001024 2026-09-25 18:07 · $0.0000001006 2026-09-25 21:07 · $0.00000009515 2026-09-26 · $0.00000009975 2026-09-26 00:07 · $0.0000001011 2026-09-26 03:07 · $0.00000009984 2026-09-26 05:13 · $0.00000009975 2026-09-26 06:07 · $0.00000009956 2026-09-26 07:25 · $0.0000001002 2026-09-26 09:07 · $0.00000009859 2026-09-26 11:44 · $0.0000001025 2026-09-26 12:07 · $0.0000001024 2026-09-26 15:07 · $0.0000001032 2026-09-26 18:07 · $0.000000103 2026-09-26 21:07 · $0.00000009999 2026-09-27 · $0.0000001017 2026-09-27 00:07 · $0.0000001042 2026-09-27 03:07 · $0.0000001121 2026-09-27 06:11 · $0.0000001107 2026-09-27 09:10 · $0.0000001152 2026-09-27 15:10 · $0.000000105 2026-09-27 18:22 · $0.0000001015 2026-09-27 21:19 · $0.0000001017 2026-09-28 · $0.0000001006 2026-09-28 00:25 · $0.0000001061 2026-09-28 03:15 · $0.0000001019 2026-09-28 06:12 · $0.0000001008 2026-09-28 09:12 · $0.0000001013 2026-09-28 12:12 · $0.00000009704 2026-09-28 15:17 · $0.0000000961 2026-09-28 18:18 · $0.0000001023 2026-09-28 21:14 · $0.0000001006 2026-09-29 · $0.00000009617 2026-09-29 00:16 · $0.0000001028 2026-09-29 03:12 · $0.0000001029 2026-09-29 06:13 · $0.0000001116 2026-09-29 09:18 · $0.0000001057 2026-09-29 12:17 · $0.0000001028 2026-09-29 21:12 · $0.00000009617 2026-09-30 · $0.00000009542 2026-09-30 00:12 · $0.00000009595 2026-09-30 03:12 · $0.00000009452 2026-09-30 06:12 · $0.00000009886 2026-09-30 09:12 · $0.00000009969 2026-09-30 12:12 · $0.00000009691 2026-09-30 15:13 · $0.0000001027 2026-09-30 18:12 · $0.00000009782 2026-09-30 21:13 · $0.00000009542 2026-10-01 · $0.00000009826 2026-10-01 00:12 · $0.0000001012 2026-10-01 03:12 · $0.0000001011 2026-10-01 06:12 · $0.0000001054 2026-10-01 12:12 · $0.0000001037 2026-10-01 21:13 · $0.00000009826 2026-10-02 · $0.00000008942 2026-10-02 00:12 · $0.00000009913 2026-10-02 03:13 · $0.00000009944 2026-10-02 06:12 · $0.0000001023 2026-10-02 09:12 · $0.00000009886 2026-10-02 15:12 · $0.00000009625 2026-10-02 18:16 · $0.00000009293 2026-10-02 21:13 · $0.00000008942 2026-10-03 · $0.00000008678 2026-10-03 00:12 · $0.00000008956 2026-10-03 03:13 · $0.00000008927 2026-10-03 06:12 · $0.0000000881 2026-10-03 09:12 · $0.00000008766 2026-10-03 15:12 · $0.00000008932 2026-10-03 21:13 · $0.00000008678 2026-10-04 · $0.00000008187 2026-10-04 00:12 · $0.00000008691 2026-10-04 06:12 · $0.00000008455 2026-10-04 09:12 · $0.00000009035 2026-10-04 15:12 · $0.00000008566 2026-10-04 18:13 · $0.00000008087 2026-10-04 21:13 · $0.00000008187 2026-10-05 · $0.00000008218 2026-10-05 00:12 · $0.00000008596 2026-10-05 03:12 · $0.00000008318 2026-10-05 06:12 · $0.00000008047 2026-10-05 09:12 · $0.00000007907 2026-10-05 12:12 · $0.00000008131 2026-10-05 15:12 · $0.00000008218 2026-10-06 · $0.00000008122 2026-10-06 00:12 · $0.00000008181 2026-10-06 03:12 · $0.00000008344 2026-10-06 06:12 · $0.00000008312 2026-10-06 12:12 · $0.00000008264 2026-10-06 18:12 · $0.00000008193 2026-10-06 21:12 · $0.00000008122 2026-10-07 · $0.00000008205 2026-10-07 06:12 · $0.00000008113 2026-10-07 09:12 · $0.00000008033 2026-10-07 12:12 · $0.00000008055 2026-10-07 18:12 · $0.00000008119 2026-10-07 21:12 · $0.00000008205 2026-10-08 · $0.00000007893 2026-10-08 00:12 · $0.0000000839 2026-10-08 03:12 · $0.00000008552 2026-10-08 06:12 · $0.00000008444 2026-10-08 09:12 · $0.00000008354 2026-10-08 12:12 · $0.00000007769 2026-10-08 15:12 · $0.00000007893 2026-10-09 · $0.0000000921 2026-10-09 00:12 · $0.00000007873 2026-10-09 03:12 · $0.00000007782 2026-10-09 06:12 · $0.00000008963 2026-10-09 09:12 · $0.00000008867 2026-10-09 12:13 · $0.00000009019 2026-10-09 18:16 · $0.0000000921 2026-10-10 · $0.00000008773 2026-10-10 06:16 · $0.00000008936 2026-10-10 12:16 · $0.00000008901 2026-10-10 15:16 · $0.00000009364 2026-10-10 21:16 · $0.00000008773 2026-10-11 · $0.00000007357 2026-10-11 00:16 · $0.00000008736 2026-10-11 03:16 · $0.00000008746 2026-10-11 06:16 · $0.00000008211 2026-10-11 09:16 · $0.00000008008 2026-10-11 12:16 · $0.00000008378 2026-10-11 15:15 · $0.00000007899 2026-10-11 18:15 · $0.00000007844 2026-10-11 21:15 · $0.00000007357 2026-10-12 · $0.00000007473 2026-10-12 00:16 · $0.00000007229 2026-10-12 03:15 · $0.00000007232 2026-10-12 06:16 · $0.00000007535 2026-10-12 09:16 · $0.00000007572 2026-10-12 12:15 · $0.00000007399 2026-10-12 15:16 · $0.00000007543 2026-10-12 18:15 · $0.00000007351 2026-10-12 21:21 · $0.00000007473 2026-10-13 · $0.00000007544 2026-10-13 00:16 · $0.00000007313 2026-10-13 03:22 · $0.00000007497 2026-10-13 06:16 · $0.00000007471 2026-10-13 09:16 · $0.00000008371 2026-10-13 12:17 · $0.0000000832 2026-10-13 15:14 · $0.00000007583 2026-10-13 18:14 · $0.00000007455 2026-10-13 21:20 · $0.00000007544 2026-10-14 · $0.00000007281 2026-10-14 00:22 · $0.00000007494 2026-10-14 03:16 · $0.00000007456 2026-10-14 06:16 · $0.00000007457 2026-10-14 09:16 · $0.00000007544 2026-10-14 12:16 · $0.00000007538 2026-10-14 21:15 · $0.00000007281 2026-10-15 · $0.00000007506 2026-10-15 00:15 · $0.00000007236 2026-10-15 03:15 · $0.00000007317 2026-10-15 06:15 · $0.00000007362 2026-10-15 09:15 · $0.00000007622 2026-10-15 12:15 · $0.00000007083 2026-10-15 15:15 · $0.00000007567 2026-10-15 18:16 · $0.00000007441 2026-10-15 21:43 · $0.00000007506 2026-10-16 · $0.00000007464 2026-10-16 03:15 · $0.00000007453 2026-10-16 06:15 · $0.00000007494 2026-10-16 09:15 · $0.00000007488 2026-10-16 15:15 · $0.00000007432 2026-10-16 18:15 · $0.0000000743 2026-10-16 21:15 · $0.00000007464 2026-10-17 · $0.00000007445 2026-10-17 00:15 · $0.00000007485 2026-10-17 03:15 · $0.00000007445 09-08 09-16 09-24 10-17 $0.00000007445 $0.0000000681 $0.00000009823 $0.000000118 $0.0000001417 2026-09-08 · $0.0000001074 2026-09-14 · $0.0000001354 2026-09-15 · $0.0000001167 2026-09-15 19:06 · $0.0000001184 2026-09-15 22:19 · $0.0000001188 2026-09-16 · $0.0000001183 2026-09-16 01:32 · $0.000000119 2026-09-16 07:48 · $0.0000001187 2026-09-16 13:38 · $0.0000001193 2026-09-16 18:20 · $0.000000119 2026-09-16 22:16 · $0.000000118 2026-09-17 · $0.0000001221 2026-09-17 00:35 · $0.0000001181 2026-09-17 06:14 · $0.0000001197 2026-09-17 11:44 · $0.0000001201 2026-09-17 17:03 · $0.0000001219 2026-09-17 20:24 · $0.0000001191 2026-09-17 23:42 · $0.0000001221 2026-09-18 · $0.0000001319 2026-09-18 04:43 · $0.0000001191 2026-09-18 09:49 · $0.0000001194 2026-09-18 14:34 · $0.0000001213 2026-09-18 18:32 · $0.0000001219 2026-09-18 21:48 · $0.0000001319 2026-09-19 · $0.0000001362 2026-09-19 00:23 · $0.00000013 2026-09-19 05:56 · $0.0000001338 2026-09-19 11:01 · $0.0000001362 2026-09-20 · $0.0000001204 2026-09-20 12:45 · $0.0000001173 2026-09-20 13:13 · $0.0000001173 2026-09-20 14:08 · $0.0000001141 2026-09-20 15:07 · $0.0000001154 2026-09-20 18:07 · $0.0000001211 2026-09-20 21:07 · $0.0000001204 2026-09-21 · $0.0000001168 2026-09-21 00:07 · $0.0000001176 2026-09-21 03:07 · $0.00000012 2026-09-21 06:07 · $0.0000001197 2026-09-21 09:07 · $0.0000001207 2026-09-21 12:07 · $0.0000001205 2026-09-21 15:07 · $0.0000001197 2026-09-21 18:07 · $0.000000117 2026-09-21 21:07 · $0.0000001168 2026-09-22 · $0.00000009504 2026-09-22 00:07 · $0.0000001126 2026-09-22 03:07 · $0.000000108 2026-09-22 06:07 · $0.0000001021 2026-09-22 09:07 · $0.000000106 2026-09-22 12:07 · $0.0000001026 2026-09-22 15:07 · $0.0000001073 2026-09-22 18:07 · $0.0000001012 2026-09-22 21:07 · $0.00000009504 2026-09-23 · $0.0000001151 2026-09-23 00:07 · $0.00000009684 2026-09-23 03:07 · $0.0000001103 2026-09-23 06:07 · $0.0000001251 2026-09-23 09:07 · $0.0000001162 2026-09-23 12:07 · $0.0000001191 2026-09-23 15:07 · $0.0000001208 2026-09-23 18:07 · $0.0000001136 2026-09-23 21:07 · $0.0000001151 2026-09-24 · $0.0000001193 2026-09-24 00:07 · $0.0000001161 2026-09-24 03:07 · $0.0000001129 2026-09-24 06:07 · $0.00000011 2026-09-24 09:07 · $0.0000001091 2026-09-24 12:07 · $0.0000001083 2026-09-24 15:07 · $0.0000001071 2026-09-24 18:07 · $0.0000001155 2026-09-24 21:07 · $0.0000001193 2026-09-25 · $0.00000009515 2026-09-25 00:07 · $0.0000001176 2026-09-25 03:07 · $0.0000001123 2026-09-25 06:07 · $0.0000001085 2026-09-25 09:07 · $0.0000001092 2026-09-25 12:07 · $0.0000001073 2026-09-25 15:07 · $0.0000001024 2026-09-25 18:07 · $0.0000001006 2026-09-25 21:07 · $0.00000009515 2026-09-26 · $0.00000009975 2026-09-26 00:07 · $0.0000001011 2026-09-26 03:07 · $0.00000009984 2026-09-26 05:13 · $0.00000009975 2026-09-26 06:07 · $0.00000009956 2026-09-26 07:25 · $0.0000001002 2026-09-26 09:07 · $0.00000009859 2026-09-26 11:44 · $0.0000001025 2026-09-26 12:07 · $0.0000001024 2026-09-26 15:07 · $0.0000001032 2026-09-26 18:07 · $0.000000103 2026-09-26 21:07 · $0.00000009999 2026-09-27 · $0.0000001017 2026-09-27 00:07 · $0.0000001042 2026-09-27 03:07 · $0.0000001121 2026-09-27 06:11 · $0.0000001107 2026-09-27 09:10 · $0.0000001152 2026-09-27 15:10 · $0.000000105 2026-09-27 18:22 · $0.0000001015 2026-09-27 21:19 · $0.0000001017 2026-09-28 · $0.0000001006 2026-09-28 00:25 · $0.0000001061 2026-09-28 03:15 · $0.0000001019 2026-09-28 06:12 · $0.0000001008 2026-09-28 09:12 · $0.0000001013 2026-09-28 12:12 · $0.00000009704 2026-09-28 15:17 · $0.0000000961 2026-09-28 18:18 · $0.0000001023 2026-09-28 21:14 · $0.0000001006 2026-09-29 · $0.00000009617 2026-09-29 00:16 · $0.0000001028 2026-09-29 03:12 · $0.0000001029 2026-09-29 06:13 · $0.0000001116 2026-09-29 09:18 · $0.0000001057 2026-09-29 12:17 · $0.0000001028 2026-09-29 21:12 · $0.00000009617 2026-09-30 · $0.00000009542 2026-09-30 00:12 · $0.00000009595 2026-09-30 03:12 · $0.00000009452 2026-09-30 06:12 · $0.00000009886 2026-09-30 09:12 · $0.00000009969 2026-09-30 12:12 · $0.00000009691 2026-09-30 15:13 · $0.0000001027 2026-09-30 18:12 · $0.00000009782 2026-09-30 21:13 · $0.00000009542 2026-10-01 · $0.00000009826 2026-10-01 00:12 · $0.0000001012 2026-10-01 03:12 · $0.0000001011 2026-10-01 06:12 · $0.0000001054 2026-10-01 12:12 · $0.0000001037 2026-10-01 21:13 · $0.00000009826 2026-10-02 · $0.00000008942 2026-10-02 00:12 · $0.00000009913 2026-10-02 03:13 · $0.00000009944 2026-10-02 06:12 · $0.0000001023 2026-10-02 09:12 · $0.00000009886 2026-10-02 15:12 · $0.00000009625 2026-10-02 18:16 · $0.00000009293 2026-10-02 21:13 · $0.00000008942 2026-10-03 · $0.00000008678 2026-10-03 00:12 · $0.00000008956 2026-10-03 03:13 · $0.00000008927 2026-10-03 06:12 · $0.0000000881 2026-10-03 09:12 · $0.00000008766 2026-10-03 15:12 · $0.00000008932 2026-10-03 21:13 · $0.00000008678 2026-10-04 · $0.00000008187 2026-10-04 00:12 · $0.00000008691 2026-10-04 06:12 · $0.00000008455 2026-10-04 09:12 · $0.00000009035 2026-10-04 15:12 · $0.00000008566 2026-10-04 18:13 · $0.00000008087 2026-10-04 21:13 · $0.00000008187 2026-10-05 · $0.00000008218 2026-10-05 00:12 · $0.00000008596 2026-10-05 03:12 · $0.00000008318 2026-10-05 06:12 · $0.00000008047 2026-10-05 09:12 · $0.00000007907 2026-10-05 12:12 · $0.00000008131 2026-10-05 15:12 · $0.00000008218 2026-10-06 · $0.00000008122 2026-10-06 00:12 · $0.00000008181 2026-10-06 03:12 · $0.00000008344 2026-10-06 06:12 · $0.00000008312 2026-10-06 12:12 · $0.00000008264 2026-10-06 18:12 · $0.00000008193 2026-10-06 21:12 · $0.00000008122 2026-10-07 · $0.00000008205 2026-10-07 06:12 · $0.00000008113 2026-10-07 09:12 · $0.00000008033 2026-10-07 12:12 · $0.00000008055 2026-10-07 18:12 · $0.00000008119 2026-10-07 21:12 · $0.00000008205 2026-10-08 · $0.00000007893 2026-10-08 00:12 · $0.0000000839 2026-10-08 03:12 · $0.00000008552 2026-10-08 06:12 · $0.00000008444 2026-10-08 09:12 · $0.00000008354 2026-10-08 12:12 · $0.00000007769 2026-10-08 15:12 · $0.00000007893 2026-10-09 · $0.0000000921 2026-10-09 00:12 · $0.00000007873 2026-10-09 03:12 · $0.00000007782 2026-10-09 06:12 · $0.00000008963 2026-10-09 09:12 · $0.00000008867 2026-10-09 12:13 · $0.00000009019 2026-10-09 18:16 · $0.0000000921 2026-10-10 · $0.00000008773 2026-10-10 06:16 · $0.00000008936 2026-10-10 12:16 · $0.00000008901 2026-10-10 15:16 · $0.00000009364 2026-10-10 21:16 · $0.00000008773 2026-10-11 · $0.00000007357 2026-10-11 00:16 · $0.00000008736 2026-10-11 03:16 · $0.00000008746 2026-10-11 06:16 · $0.00000008211 2026-10-11 09:16 · $0.00000008008 2026-10-11 12:16 · $0.00000008378 2026-10-11 15:15 · $0.00000007899 2026-10-11 18:15 · $0.00000007844 2026-10-11 21:15 · $0.00000007357 2026-10-12 · $0.00000007473 2026-10-12 00:16 · $0.00000007229 2026-10-12 03:15 · $0.00000007232 2026-10-12 06:16 · $0.00000007535 2026-10-12 09:16 · $0.00000007572 2026-10-12 12:15 · $0.00000007399 2026-10-12 15:16 · $0.00000007543 2026-10-12 18:15 · $0.00000007351 2026-10-12 21:21 · $0.00000007473 2026-10-13 · $0.00000007544 2026-10-13 00:16 · $0.00000007313 2026-10-13 03:22 · $0.00000007497 2026-10-13 06:16 · $0.00000007471 2026-10-13 09:16 · $0.00000008371 2026-10-13 12:17 · $0.0000000832 2026-10-13 15:14 · $0.00000007583 2026-10-13 18:14 · $0.00000007455 2026-10-13 21:20 · $0.00000007544 2026-10-14 · $0.00000007281 2026-10-14 00:22 · $0.00000007494 2026-10-14 03:16 · $0.00000007456 2026-10-14 06:16 · $0.00000007457 2026-10-14 09:16 · $0.00000007544 2026-10-14 12:16 · $0.00000007538 2026-10-14 21:15 · $0.00000007281 2026-10-15 · $0.00000007506 2026-10-15 00:15 · $0.00000007236 2026-10-15 03:15 · $0.00000007317 2026-10-15 06:15 · $0.00000007362 2026-10-15 09:15 · $0.00000007622 2026-10-15 12:15 · $0.00000007083 2026-10-15 15:15 · $0.00000007567 2026-10-15 18:16 · $0.00000007441 2026-10-15 21:43 · $0.00000007506 2026-10-16 · $0.00000007464 2026-10-16 03:15 · $0.00000007453 2026-10-16 06:15 · $0.00000007494 2026-10-16 09:15 · $0.00000007488 2026-10-16 15:15 · $0.00000007432 2026-10-16 18:15 · $0.0000000743 2026-10-16 21:15 · $0.00000007464 2026-10-17 · $0.00000007445 2026-10-17 00:15 · $0.00000007485 2026-10-17 03:15 · $0.00000007445 09-08 09-16 09-24 10-17 $0.00000007445 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$2060789.38 $2072444.74 $2078272.42 $2084100.10 2026-10-16 06:15 · $2.08M 2026-10-16 09:15 · $2.08M 2026-10-16 15:15 · $2.06M 2026-10-16 18:15 · $2.06M 2026-10-16 21:15 · $2.07M 2026-10-17 · $2.07M 2026-10-17 00:15 · $2.08M 2026-10-17 03:15 · $2.07M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.07M $2060909.93 $2072425.76 $2078207.78 $2084005.93 2026-10-16 06:15 · $2.08M 2026-10-16 09:15 · $2.08M 2026-10-16 15:15 · $2.06M 2026-10-16 18:15 · $2.06M 2026-10-16 21:15 · $2.07M 2026-10-17 · $2.07M 2026-10-17 00:15 · $2.08M 2026-10-17 03:15 · $2.07M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.07M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1929150.73 $2283966.22 $2461373.96 $2638781.70 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.47M 2026-10-10 15:16 · $2.60M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.04M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.43M 2026-10-11 06:16 · $2.28M 2026-10-11 09:16 · $2.22M 2026-10-11 12:16 · $2.33M 2026-10-11 15:15 · $2.19M 2026-10-11 18:15 · $2.18M 2026-10-11 21:15 · $2.04M 2026-10-12 · $2.08M 2026-10-12 00:16 · $2.01M 2026-10-12 03:15 · $2.01M 2026-10-12 06:16 · $2.09M 2026-10-12 09:16 · $2.10M 2026-10-12 12:15 · $2.05M 2026-10-12 15:16 · $2.10M 2026-10-12 18:15 · $2.04M 2026-10-12 21:21 · $2.08M 2026-10-13 · $2.10M 2026-10-13 00:16 · $2.03M 2026-10-13 03:22 · $2.08M 2026-10-13 06:16 · $2.08M 2026-10-13 09:16 · $2.32M 2026-10-13 12:17 · $2.31M 2026-10-13 15:14 · $2.11M 2026-10-13 18:14 · $2.07M 2026-10-13 21:20 · $2.10M 2026-10-14 · $2.02M 2026-10-14 00:22 · $2.08M 2026-10-14 03:16 · $2.07M 2026-10-14 06:16 · $2.07M 2026-10-14 09:16 · $2.10M 2026-10-14 12:16 · $2.09M 2026-10-14 21:15 · $2.02M 2026-10-15 · $2.08M 2026-10-15 00:15 · $2.01M 2026-10-15 03:15 · $2.03M 2026-10-15 06:15 · $2.04M 2026-10-15 09:15 · $2.12M 2026-10-15 12:15 · $1.97M 2026-10-15 15:15 · $2.10M 2026-10-15 18:16 · $2.07M 2026-10-15 21:43 · $2.08M 2026-10-16 · $2.07M 2026-10-16 03:15 · $2.07M 2026-10-16 06:15 · $2.08M 2026-10-16 09:15 · $2.08M 2026-10-16 15:15 · $2.06M 2026-10-16 18:15 · $2.06M 2026-10-16 21:15 · $2.07M 2026-10-17 · $2.07M 2026-10-17 00:15 · $2.08M 2026-10-17 03:15 · $2.07M 10-10 10-11 10-13 10-17 $2.07M $1934485.83 $2261888.53 $2445817.35 $2644702.61 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.47M 2026-10-10 15:16 · $2.60M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.04M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.43M 2026-10-11 06:16 · $2.28M 2026-10-11 09:16 · $2.22M 2026-10-11 12:16 · $2.33M 2026-10-11 15:15 · $2.19M 2026-10-11 18:15 · $2.18M 2026-10-11 21:15 · $2.04M 2026-10-12 · $2.08M 2026-10-12 00:16 · $2.01M 2026-10-12 03:15 · $2.01M 2026-10-12 06:16 · $2.09M 2026-10-12 09:16 · $2.10M 2026-10-12 12:15 · $2.05M 2026-10-12 15:16 · $2.10M 2026-10-12 18:15 · $2.04M 2026-10-12 21:21 · $2.08M 2026-10-13 · $2.10M 2026-10-13 00:16 · $2.03M 2026-10-13 03:22 · $2.08M 2026-10-13 06:16 · $2.08M 2026-10-13 09:16 · $2.32M 2026-10-13 12:17 · $2.31M 2026-10-13 15:14 · $2.11M 2026-10-13 18:14 · $2.07M 2026-10-13 21:20 · $2.10M 2026-10-14 · $2.02M 2026-10-14 00:22 · $2.08M 2026-10-14 03:16 · $2.07M 2026-10-14 06:16 · $2.07M 2026-10-14 09:16 · $2.10M 2026-10-14 12:16 · $2.09M 2026-10-14 21:15 · $2.02M 2026-10-15 · $2.08M 2026-10-15 00:15 · $2.01M 2026-10-15 03:15 · $2.03M 2026-10-15 06:15 · $2.04M 2026-10-15 09:15 · $2.12M 2026-10-15 12:15 · $1.97M 2026-10-15 15:15 · $2.10M 2026-10-15 18:16 · $2.07M 2026-10-15 21:43 · $2.08M 2026-10-16 · $2.07M 2026-10-16 03:15 · $2.07M 2026-10-16 06:15 · $2.08M 2026-10-16 09:15 · $2.08M 2026-10-16 15:15 · $2.06M 2026-10-16 18:15 · $2.06M 2026-10-16 21:15 · $2.07M 2026-10-17 · $2.07M 2026-10-17 00:15 · $2.08M 2026-10-17 03:15 · $2.07M 10-10 10-11 10-13 10-17 $2.07M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1858149.57 $2366896.05 $2875642.53 $3384389.01 $3893135.49 2026-09-17 06:14 · $3.32M 2026-09-17 11:44 · $3.34M 2026-09-17 17:03 · $3.39M 2026-09-17 20:24 · $3.31M 2026-09-17 23:42 · $3.39M 2026-09-18 · $3.66M 2026-09-18 04:43 · $3.31M 2026-09-18 09:49 · $3.32M 2026-09-18 14:34 · $3.37M 2026-09-18 18:32 · $3.39M 2026-09-18 21:48 · $3.66M 2026-09-19 · $3.78M 2026-09-19 00:23 · $3.61M 2026-09-19 05:56 · $3.72M 2026-09-19 11:01 · $3.78M 2026-09-20 · $3.34M 2026-09-20 12:45 · $3.26M 2026-09-20 13:13 · $3.26M 2026-09-20 14:08 · $3.17M 2026-09-20 15:07 · $3.21M 2026-09-20 18:07 · $3.36M 2026-09-20 21:07 · $3.34M 2026-09-21 · $3.24M 2026-09-21 00:07 · $3.27M 2026-09-21 03:07 · $3.33M 2026-09-21 06:07 · $3.33M 2026-09-21 09:07 · $3.35M 2026-09-21 12:07 · $3.35M 2026-09-21 15:07 · $3.32M 2026-09-21 18:07 · $3.25M 2026-09-21 21:07 · $3.24M 2026-09-22 · $2.64M 2026-09-22 00:07 · $3.13M 2026-09-22 03:07 · $3.00M 2026-09-22 06:07 · $2.84M 2026-09-22 09:07 · $2.94M 2026-09-22 12:07 · $2.85M 2026-09-22 15:07 · $2.98M 2026-09-22 18:07 · $2.81M 2026-09-22 21:07 · $2.64M 2026-09-23 · $3.20M 2026-09-23 00:07 · $2.69M 2026-09-23 03:07 · $3.06M 2026-09-23 06:07 · $3.47M 2026-09-23 09:07 · $3.23M 2026-09-23 12:07 · $3.31M 2026-09-23 15:07 · $3.35M 2026-09-23 18:07 · $3.15M 2026-09-23 21:07 · $3.20M 2026-09-24 · $3.31M 2026-09-24 00:07 · $3.22M 2026-09-24 03:07 · $3.13M 2026-09-24 06:07 · $3.05M 2026-09-24 09:07 · $3.03M 2026-09-24 12:07 · $3.01M 2026-09-24 15:07 · $2.97M 2026-09-24 18:07 · $3.21M 2026-09-24 21:07 · $3.31M 2026-09-25 · $2.64M 2026-09-25 00:07 · $3.27M 2026-09-25 03:07 · $3.12M 2026-09-25 06:07 · $3.01M 2026-09-25 09:07 · $3.03M 2026-09-25 12:07 · $2.98M 2026-09-25 15:07 · $2.84M 2026-09-25 18:07 · $2.79M 2026-09-25 21:07 · $2.64M 2026-09-26 · $2.77M 2026-09-26 00:07 · $2.81M 2026-09-26 03:07 · $2.77M 2026-09-26 05:13 · $2.77M 2026-09-26 06:07 · $2.77M 2026-09-26 07:25 · $2.78M 2026-09-26 09:07 · $2.74M 2026-09-26 11:44 · $2.85M 2026-09-26 12:07 · $2.84M 2026-09-26 15:07 · $2.87M 2026-09-26 18:07 · $2.86M 2026-09-26 21:07 · $2.78M 2026-09-27 · $2.83M 2026-09-27 00:07 · $2.89M 2026-09-27 03:07 · $3.11M 2026-09-27 06:11 · $3.08M 2026-09-27 09:10 · $3.20M 2026-09-27 15:10 · $2.92M 2026-09-27 18:22 · $2.82M 2026-09-27 21:19 · $2.83M 2026-09-28 · $2.79M 2026-09-28 00:25 · $2.95M 2026-09-28 03:15 · $2.83M 2026-09-28 06:12 · $2.80M 2026-09-28 09:12 · $2.81M 2026-09-28 12:12 · $2.70M 2026-09-28 15:17 · $2.67M 2026-09-28 18:18 · $2.84M 2026-09-28 21:14 · $2.79M 2026-09-29 · $2.67M 2026-09-29 00:16 · $2.86M 2026-09-29 03:12 · $2.86M 2026-09-29 06:13 · $3.10M 2026-09-29 09:18 · $2.94M 2026-09-29 12:17 · $2.86M 2026-09-29 21:12 · $2.67M 2026-09-30 · $2.65M 2026-09-30 00:12 · $2.67M 2026-09-30 03:12 · $2.63M 2026-09-30 06:12 · $2.75M 2026-09-30 09:12 · $2.77M 2026-09-30 12:12 · $2.69M 2026-09-30 15:13 · $2.85M 2026-09-30 18:12 · $2.72M 2026-09-30 21:13 · $2.65M 2026-10-01 · $2.73M 2026-10-01 00:12 · $2.81M 2026-10-01 03:12 · $2.81M 2026-10-01 06:12 · $2.93M 2026-10-01 12:12 · $2.88M 2026-10-01 21:13 · $2.73M 2026-10-02 · $2.48M 2026-10-02 00:12 · $2.75M 2026-10-02 03:13 · $2.76M 2026-10-02 06:12 · $2.84M 2026-10-02 09:12 · $2.75M 2026-10-02 15:12 · $2.67M 2026-10-02 18:16 · $2.58M 2026-10-02 21:13 · $2.48M 2026-10-03 · $2.41M 2026-10-03 00:12 · $2.49M 2026-10-03 03:13 · $2.48M 2026-10-03 06:12 · $2.45M 2026-10-03 09:12 · $2.43M 2026-10-03 15:12 · $2.48M 2026-10-03 21:13 · $2.41M 2026-10-04 · $2.27M 2026-10-04 00:12 · $2.41M 2026-10-04 06:12 · $2.35M 2026-10-04 09:12 · $2.51M 2026-10-04 15:12 · $2.38M 2026-10-04 18:13 · $2.25M 2026-10-04 21:13 · $2.27M 2026-10-05 · $2.28M 2026-10-05 00:12 · $2.39M 2026-10-05 03:12 · $2.31M 2026-10-05 06:12 · $2.23M 2026-10-05 09:12 · $2.20M 2026-10-05 12:12 · $2.26M 2026-10-05 15:12 · $2.28M 2026-10-06 · $2.26M 2026-10-06 00:12 · $2.27M 2026-10-06 03:12 · $2.32M 2026-10-06 06:12 · $2.31M 2026-10-06 12:12 · $2.30M 2026-10-06 18:12 · $2.28M 2026-10-06 21:12 · $2.26M 2026-10-07 · $2.28M 2026-10-07 06:12 · $2.25M 2026-10-07 09:12 · $2.23M 2026-10-07 12:12 · $2.24M 2026-10-07 18:12 · $2.26M 2026-10-07 21:12 · $2.28M 2026-10-08 · $2.19M 2026-10-08 00:12 · $2.33M 2026-10-08 03:12 · $2.38M 2026-10-08 06:12 · $2.35M 2026-10-08 09:12 · $2.32M 2026-10-08 12:12 · $2.16M 2026-10-08 15:12 · $2.19M 2026-10-09 · $2.56M 2026-10-09 00:12 · $2.19M 2026-10-09 03:12 · $2.16M 2026-10-09 06:12 · $2.49M 2026-10-09 09:12 · $2.46M 2026-10-09 12:13 · $2.51M 2026-10-09 18:16 · $2.56M 2026-10-10 · $2.44M 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.47M 2026-10-10 15:16 · $2.60M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.04M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.43M 2026-10-11 06:16 · $2.28M 2026-10-11 09:16 · $2.22M 2026-10-11 12:16 · $2.33M 2026-10-11 15:15 · $2.19M 2026-10-11 18:15 · $2.18M 2026-10-11 21:15 · $2.04M 2026-10-12 · $2.08M 2026-10-12 00:16 · $2.01M 2026-10-12 03:15 · $2.01M 2026-10-12 06:16 · $2.09M 2026-10-12 09:16 · $2.10M 2026-10-12 12:15 · $2.05M 2026-10-12 15:16 · $2.10M 2026-10-12 18:15 · $2.04M 2026-10-12 21:21 · $2.08M 2026-10-13 · $2.10M 2026-10-13 00:16 · $2.03M 2026-10-13 03:22 · $2.08M 2026-10-13 06:16 · $2.08M 2026-10-13 09:16 · $2.32M 2026-10-13 12:17 · $2.31M 2026-10-13 15:14 · $2.11M 2026-10-13 18:14 · $2.07M 2026-10-13 21:20 · $2.10M 2026-10-14 · $2.02M 2026-10-14 00:22 · $2.08M 2026-10-14 03:16 · $2.07M 2026-10-14 06:16 · $2.07M 2026-10-14 09:16 · $2.10M 2026-10-14 12:16 · $2.09M 2026-10-14 21:15 · $2.02M 2026-10-15 · $2.08M 2026-10-15 00:15 · $2.01M 2026-10-15 03:15 · $2.03M 2026-10-15 06:15 · $2.04M 2026-10-15 09:15 · $2.12M 2026-10-15 12:15 · $1.97M 2026-10-15 15:15 · $2.10M 2026-10-15 18:16 · $2.07M 2026-10-15 21:43 · $2.08M 2026-10-16 · $2.07M 2026-10-16 03:15 · $2.07M 2026-10-16 06:15 · $2.08M 2026-10-16 09:15 · $2.08M 2026-10-16 15:15 · $2.06M 2026-10-16 18:15 · $2.06M 2026-10-16 21:15 · $2.07M 2026-10-17 · $2.07M 2026-10-17 00:15 · $2.08M 2026-10-17 03:15 · $2.07M 09-17 09-23 09-29 10-17 $2.07M $1891445.12 $2728367.93 $3276857.32 $3935610.66 2026-09-17 06:14 · $3.32M 2026-09-17 11:44 · $3.34M 2026-09-17 17:03 · $3.39M 2026-09-17 20:24 · $3.31M 2026-09-17 23:42 · $3.39M 2026-09-18 · $3.66M 2026-09-18 04:43 · $3.31M 2026-09-18 09:49 · $3.32M 2026-09-18 14:34 · $3.37M 2026-09-18 18:32 · $3.39M 2026-09-18 21:48 · $3.66M 2026-09-19 · $3.78M 2026-09-19 00:23 · $3.61M 2026-09-19 05:56 · $3.72M 2026-09-19 11:01 · $3.78M 2026-09-20 · $3.34M 2026-09-20 12:45 · $3.26M 2026-09-20 13:13 · $3.26M 2026-09-20 14:08 · $3.17M 2026-09-20 15:07 · $3.21M 2026-09-20 18:07 · $3.36M 2026-09-20 21:07 · $3.34M 2026-09-21 · $3.24M 2026-09-21 00:07 · $3.27M 2026-09-21 03:07 · $3.33M 2026-09-21 06:07 · $3.33M 2026-09-21 09:07 · $3.35M 2026-09-21 12:07 · $3.35M 2026-09-21 15:07 · $3.32M 2026-09-21 18:07 · $3.25M 2026-09-21 21:07 · $3.24M 2026-09-22 · $2.64M 2026-09-22 00:07 · $3.13M 2026-09-22 03:07 · $3.00M 2026-09-22 06:07 · $2.84M 2026-09-22 09:07 · $2.94M 2026-09-22 12:07 · $2.85M 2026-09-22 15:07 · $2.98M 2026-09-22 18:07 · $2.81M 2026-09-22 21:07 · $2.64M 2026-09-23 · $3.20M 2026-09-23 00:07 · $2.69M 2026-09-23 03:07 · $3.06M 2026-09-23 06:07 · $3.47M 2026-09-23 09:07 · $3.23M 2026-09-23 12:07 · $3.31M 2026-09-23 15:07 · $3.35M 2026-09-23 18:07 · $3.15M 2026-09-23 21:07 · $3.20M 2026-09-24 · $3.31M 2026-09-24 00:07 · $3.22M 2026-09-24 03:07 · $3.13M 2026-09-24 06:07 · $3.05M 2026-09-24 09:07 · $3.03M 2026-09-24 12:07 · $3.01M 2026-09-24 15:07 · $2.97M 2026-09-24 18:07 · $3.21M 2026-09-24 21:07 · $3.31M 2026-09-25 · $2.64M 2026-09-25 00:07 · $3.27M 2026-09-25 03:07 · $3.12M 2026-09-25 06:07 · $3.01M 2026-09-25 09:07 · $3.03M 2026-09-25 12:07 · $2.98M 2026-09-25 15:07 · $2.84M 2026-09-25 18:07 · $2.79M 2026-09-25 21:07 · $2.64M 2026-09-26 · $2.77M 2026-09-26 00:07 · $2.81M 2026-09-26 03:07 · $2.77M 2026-09-26 05:13 · $2.77M 2026-09-26 06:07 · $2.77M 2026-09-26 07:25 · $2.78M 2026-09-26 09:07 · $2.74M 2026-09-26 11:44 · $2.85M 2026-09-26 12:07 · $2.84M 2026-09-26 15:07 · $2.87M 2026-09-26 18:07 · $2.86M 2026-09-26 21:07 · $2.78M 2026-09-27 · $2.83M 2026-09-27 00:07 · $2.89M 2026-09-27 03:07 · $3.11M 2026-09-27 06:11 · $3.08M 2026-09-27 09:10 · $3.20M 2026-09-27 15:10 · $2.92M 2026-09-27 18:22 · $2.82M 2026-09-27 21:19 · $2.83M 2026-09-28 · $2.79M 2026-09-28 00:25 · $2.95M 2026-09-28 03:15 · $2.83M 2026-09-28 06:12 · $2.80M 2026-09-28 09:12 · $2.81M 2026-09-28 12:12 · $2.70M 2026-09-28 15:17 · $2.67M 2026-09-28 18:18 · $2.84M 2026-09-28 21:14 · $2.79M 2026-09-29 · $2.67M 2026-09-29 00:16 · $2.86M 2026-09-29 03:12 · $2.86M 2026-09-29 06:13 · $3.10M 2026-09-29 09:18 · $2.94M 2026-09-29 12:17 · $2.86M 2026-09-29 21:12 · $2.67M 2026-09-30 · $2.65M 2026-09-30 00:12 · $2.67M 2026-09-30 03:12 · $2.63M 2026-09-30 06:12 · $2.75M 2026-09-30 09:12 · $2.77M 2026-09-30 12:12 · $2.69M 2026-09-30 15:13 · $2.85M 2026-09-30 18:12 · $2.72M 2026-09-30 21:13 · $2.65M 2026-10-01 · $2.73M 2026-10-01 00:12 · $2.81M 2026-10-01 03:12 · $2.81M 2026-10-01 06:12 · $2.93M 2026-10-01 12:12 · $2.88M 2026-10-01 21:13 · $2.73M 2026-10-02 · $2.48M 2026-10-02 00:12 · $2.75M 2026-10-02 03:13 · $2.76M 2026-10-02 06:12 · $2.84M 2026-10-02 09:12 · $2.75M 2026-10-02 15:12 · $2.67M 2026-10-02 18:16 · $2.58M 2026-10-02 21:13 · $2.48M 2026-10-03 · $2.41M 2026-10-03 00:12 · $2.49M 2026-10-03 03:13 · $2.48M 2026-10-03 06:12 · $2.45M 2026-10-03 09:12 · $2.43M 2026-10-03 15:12 · $2.48M 2026-10-03 21:13 · $2.41M 2026-10-04 · $2.27M 2026-10-04 00:12 · $2.41M 2026-10-04 06:12 · $2.35M 2026-10-04 09:12 · $2.51M 2026-10-04 15:12 · $2.38M 2026-10-04 18:13 · $2.25M 2026-10-04 21:13 · $2.27M 2026-10-05 · $2.28M 2026-10-05 00:12 · $2.39M 2026-10-05 03:12 · $2.31M 2026-10-05 06:12 · $2.23M 2026-10-05 09:12 · $2.20M 2026-10-05 12:12 · $2.26M 2026-10-05 15:12 · $2.28M 2026-10-06 · $2.26M 2026-10-06 00:12 · $2.27M 2026-10-06 03:12 · $2.32M 2026-10-06 06:12 · $2.31M 2026-10-06 12:12 · $2.30M 2026-10-06 18:12 · $2.28M 2026-10-06 21:12 · $2.26M 2026-10-07 · $2.28M 2026-10-07 06:12 · $2.25M 2026-10-07 09:12 · $2.23M 2026-10-07 12:12 · $2.24M 2026-10-07 18:12 · $2.26M 2026-10-07 21:12 · $2.28M 2026-10-08 · $2.19M 2026-10-08 00:12 · $2.33M 2026-10-08 03:12 · $2.38M 2026-10-08 06:12 · $2.35M 2026-10-08 09:12 · $2.32M 2026-10-08 12:12 · $2.16M 2026-10-08 15:12 · $2.19M 2026-10-09 · $2.56M 2026-10-09 00:12 · $2.19M 2026-10-09 03:12 · $2.16M 2026-10-09 06:12 · $2.49M 2026-10-09 09:12 · $2.46M 2026-10-09 12:13 · $2.51M 2026-10-09 18:16 · $2.56M 2026-10-10 · $2.44M 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.47M 2026-10-10 15:16 · $2.60M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.04M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.43M 2026-10-11 06:16 · $2.28M 2026-10-11 09:16 · $2.22M 2026-10-11 12:16 · $2.33M 2026-10-11 15:15 · $2.19M 2026-10-11 18:15 · $2.18M 2026-10-11 21:15 · $2.04M 2026-10-12 · $2.08M 2026-10-12 00:16 · $2.01M 2026-10-12 03:15 · $2.01M 2026-10-12 06:16 · $2.09M 2026-10-12 09:16 · $2.10M 2026-10-12 12:15 · $2.05M 2026-10-12 15:16 · $2.10M 2026-10-12 18:15 · $2.04M 2026-10-12 21:21 · $2.08M 2026-10-13 · $2.10M 2026-10-13 00:16 · $2.03M 2026-10-13 03:22 · $2.08M 2026-10-13 06:16 · $2.08M 2026-10-13 09:16 · $2.32M 2026-10-13 12:17 · $2.31M 2026-10-13 15:14 · $2.11M 2026-10-13 18:14 · $2.07M 2026-10-13 21:20 · $2.10M 2026-10-14 · $2.02M 2026-10-14 00:22 · $2.08M 2026-10-14 03:16 · $2.07M 2026-10-14 06:16 · $2.07M 2026-10-14 09:16 · $2.10M 2026-10-14 12:16 · $2.09M 2026-10-14 21:15 · $2.02M 2026-10-15 · $2.08M 2026-10-15 00:15 · $2.01M 2026-10-15 03:15 · $2.03M 2026-10-15 06:15 · $2.04M 2026-10-15 09:15 · $2.12M 2026-10-15 12:15 · $1.97M 2026-10-15 15:15 · $2.10M 2026-10-15 18:16 · $2.07M 2026-10-15 21:43 · $2.08M 2026-10-16 · $2.07M 2026-10-16 03:15 · $2.07M 2026-10-16 06:15 · $2.08M 2026-10-16 09:15 · $2.08M 2026-10-16 15:15 · $2.06M 2026-10-16 18:15 · $2.06M 2026-10-16 21:15 · $2.07M 2026-10-17 · $2.07M 2026-10-17 00:15 · $2.08M 2026-10-17 03:15 · $2.07M 09-17 09-23 09-29 10-17 $2.07M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1821467.22 $2501397.98 $3181328.74 $3861259.49 $4541190.25 2026-08-09 · $2.02M 2026-08-10 · $2.50M 2026-08-16 · $2.33M 2026-08-17 · $2.40M 2026-08-18 · $2.52M 2026-08-19 · $2.44M 2026-08-24 · $4.30M 2026-08-30 · $4.40M 2026-08-31 · $4.12M 2026-09-06 · $3.52M 2026-09-07 · $2.86M 2026-09-08 · $2.98M 2026-09-14 · $3.76M 2026-09-15 · $3.24M 2026-09-15 19:06 · $3.29M 2026-09-15 22:19 · $3.30M 2026-09-16 · $3.28M 2026-09-16 01:32 · $3.30M 2026-09-16 07:48 · $3.30M 2026-09-16 13:38 · $3.31M 2026-09-16 18:20 · $3.31M 2026-09-16 22:16 · $3.28M 2026-09-17 · $3.39M 2026-09-17 00:35 · $3.28M 2026-09-17 06:14 · $3.32M 2026-09-17 11:44 · $3.34M 2026-09-17 17:03 · $3.39M 2026-09-17 20:24 · $3.31M 2026-09-17 23:42 · $3.39M 2026-09-18 · $3.66M 2026-09-18 04:43 · $3.31M 2026-09-18 09:49 · $3.32M 2026-09-18 14:34 · $3.37M 2026-09-18 18:32 · $3.39M 2026-09-18 21:48 · $3.66M 2026-09-19 · $3.78M 2026-09-19 00:23 · $3.61M 2026-09-19 05:56 · $3.72M 2026-09-19 11:01 · $3.78M 2026-09-20 · $3.34M 2026-09-20 12:45 · $3.26M 2026-09-20 13:13 · $3.26M 2026-09-20 14:08 · $3.17M 2026-09-20 15:07 · $3.21M 2026-09-20 18:07 · $3.36M 2026-09-20 21:07 · $3.34M 2026-09-21 · $3.24M 2026-09-21 00:07 · $3.27M 2026-09-21 03:07 · $3.33M 2026-09-21 06:07 · $3.33M 2026-09-21 09:07 · $3.35M 2026-09-21 12:07 · $3.35M 2026-09-21 15:07 · $3.32M 2026-09-21 18:07 · $3.25M 2026-09-21 21:07 · $3.24M 2026-09-22 · $2.64M 2026-09-22 00:07 · $3.13M 2026-09-22 03:07 · $3.00M 2026-09-22 06:07 · $2.84M 2026-09-22 09:07 · $2.94M 2026-09-22 12:07 · $2.85M 2026-09-22 15:07 · $2.98M 2026-09-22 18:07 · $2.81M 2026-09-22 21:07 · $2.64M 2026-09-23 · $3.20M 2026-09-23 00:07 · $2.69M 2026-09-23 03:07 · $3.06M 2026-09-23 06:07 · $3.47M 2026-09-23 09:07 · $3.23M 2026-09-23 12:07 · $3.31M 2026-09-23 15:07 · $3.35M 2026-09-23 18:07 · $3.15M 2026-09-23 21:07 · $3.20M 2026-09-24 · $3.31M 2026-09-24 00:07 · $3.22M 2026-09-24 03:07 · $3.13M 2026-09-24 06:07 · $3.05M 2026-09-24 09:07 · $3.03M 2026-09-24 12:07 · $3.01M 2026-09-24 15:07 · $2.97M 2026-09-24 18:07 · $3.21M 2026-09-24 21:07 · $3.31M 2026-09-25 · $2.64M 2026-09-25 00:07 · $3.27M 2026-09-25 03:07 · $3.12M 2026-09-25 06:07 · $3.01M 2026-09-25 09:07 · $3.03M 2026-09-25 12:07 · $2.98M 2026-09-25 15:07 · $2.84M 2026-09-25 18:07 · $2.79M 2026-09-25 21:07 · $2.64M 2026-09-26 · $2.77M 2026-09-26 00:07 · $2.81M 2026-09-26 03:07 · $2.77M 2026-09-26 05:13 · $2.77M 2026-09-26 06:07 · $2.77M 2026-09-26 07:25 · $2.78M 2026-09-26 09:07 · $2.74M 2026-09-26 11:44 · $2.85M 2026-09-26 12:07 · $2.84M 2026-09-26 15:07 · $2.87M 2026-09-26 18:07 · $2.86M 2026-09-26 21:07 · $2.78M 2026-09-27 · $2.83M 2026-09-27 00:07 · $2.89M 2026-09-27 03:07 · $3.11M 2026-09-27 06:11 · $3.08M 2026-09-27 09:10 · $3.20M 2026-09-27 15:10 · $2.92M 2026-09-27 18:22 · $2.82M 2026-09-27 21:19 · $2.83M 2026-09-28 · $2.79M 2026-09-28 00:25 · $2.95M 2026-09-28 03:15 · $2.83M 2026-09-28 06:12 · $2.80M 2026-09-28 09:12 · $2.81M 2026-09-28 12:12 · $2.70M 2026-09-28 15:17 · $2.67M 2026-09-28 18:18 · $2.84M 2026-09-28 21:14 · $2.79M 2026-09-29 · $2.67M 2026-09-29 00:16 · $2.86M 2026-09-29 03:12 · $2.86M 2026-09-29 06:13 · $3.10M 2026-09-29 09:18 · $2.94M 2026-09-29 12:17 · $2.86M 2026-09-29 21:12 · $2.67M 2026-09-30 · $2.65M 2026-09-30 00:12 · $2.67M 2026-09-30 03:12 · $2.63M 2026-09-30 06:12 · $2.75M 2026-09-30 09:12 · $2.77M 2026-09-30 12:12 · $2.69M 2026-09-30 15:13 · $2.85M 2026-09-30 18:12 · $2.72M 2026-09-30 21:13 · $2.65M 2026-10-01 · $2.73M 2026-10-01 00:12 · $2.81M 2026-10-01 03:12 · $2.81M 2026-10-01 06:12 · $2.93M 2026-10-01 12:12 · $2.88M 2026-10-01 21:13 · $2.73M 2026-10-02 · $2.48M 2026-10-02 00:12 · $2.75M 2026-10-02 03:13 · $2.76M 2026-10-02 06:12 · $2.84M 2026-10-02 09:12 · $2.75M 2026-10-02 15:12 · $2.67M 2026-10-02 18:16 · $2.58M 2026-10-02 21:13 · $2.48M 2026-10-03 · $2.41M 2026-10-03 00:12 · $2.49M 2026-10-03 03:13 · $2.48M 2026-10-03 06:12 · $2.45M 2026-10-03 09:12 · $2.43M 2026-10-03 15:12 · $2.48M 2026-10-03 21:13 · $2.41M 2026-10-04 · $2.27M 2026-10-04 00:12 · $2.41M 2026-10-04 06:12 · $2.35M 2026-10-04 09:12 · $2.51M 2026-10-04 15:12 · $2.38M 2026-10-04 18:13 · $2.25M 2026-10-04 21:13 · $2.27M 2026-10-05 · $2.28M 2026-10-05 00:12 · $2.39M 2026-10-05 03:12 · $2.31M 2026-10-05 06:12 · $2.23M 2026-10-05 09:12 · $2.20M 2026-10-05 12:12 · $2.26M 2026-10-05 15:12 · $2.28M 2026-10-06 · $2.26M 2026-10-06 00:12 · $2.27M 2026-10-06 03:12 · $2.32M 2026-10-06 06:12 · $2.31M 2026-10-06 12:12 · $2.30M 2026-10-06 18:12 · $2.28M 2026-10-06 21:12 · $2.26M 2026-10-07 · $2.28M 2026-10-07 06:12 · $2.25M 2026-10-07 09:12 · $2.23M 2026-10-07 12:12 · $2.24M 2026-10-07 18:12 · $2.26M 2026-10-07 21:12 · $2.28M 2026-10-08 · $2.19M 2026-10-08 00:12 · $2.33M 2026-10-08 03:12 · $2.38M 2026-10-08 06:12 · $2.35M 2026-10-08 09:12 · $2.32M 2026-10-08 12:12 · $2.16M 2026-10-08 15:12 · $2.19M 2026-10-09 · $2.56M 2026-10-09 00:12 · $2.19M 2026-10-09 03:12 · $2.16M 2026-10-09 06:12 · $2.49M 2026-10-09 09:12 · $2.46M 2026-10-09 12:13 · $2.51M 2026-10-09 18:16 · $2.56M 2026-10-10 · $2.44M 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.47M 2026-10-10 15:16 · $2.60M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.04M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.43M 2026-10-11 06:16 · $2.28M 2026-10-11 09:16 · $2.22M 2026-10-11 12:16 · $2.33M 2026-10-11 15:15 · $2.19M 2026-10-11 18:15 · $2.18M 2026-10-11 21:15 · $2.04M 2026-10-12 · $2.08M 2026-10-12 00:16 · $2.01M 2026-10-12 03:15 · $2.01M 2026-10-12 06:16 · $2.09M 2026-10-12 09:16 · $2.10M 2026-10-12 12:15 · $2.05M 2026-10-12 15:16 · $2.10M 2026-10-12 18:15 · $2.04M 2026-10-12 21:21 · $2.08M 2026-10-13 · $2.10M 2026-10-13 00:16 · $2.03M 2026-10-13 03:22 · $2.08M 2026-10-13 06:16 · $2.08M 2026-10-13 09:16 · $2.32M 2026-10-13 12:17 · $2.31M 2026-10-13 15:14 · $2.11M 2026-10-13 18:14 · $2.07M 2026-10-13 21:20 · $2.10M 2026-10-14 · $2.02M 2026-10-14 00:22 · $2.08M 2026-10-14 03:16 · $2.07M 2026-10-14 06:16 · $2.07M 2026-10-14 09:16 · $2.10M 2026-10-14 12:16 · $2.09M 2026-10-14 21:15 · $2.02M 2026-10-15 · $2.08M 2026-10-15 00:15 · $2.01M 2026-10-15 03:15 · $2.03M 2026-10-15 06:15 · $2.04M 2026-10-15 09:15 · $2.12M 2026-10-15 12:15 · $1.97M 2026-10-15 15:15 · $2.10M 2026-10-15 18:16 · $2.07M 2026-10-15 21:43 · $2.08M 2026-10-16 · $2.07M 2026-10-16 03:15 · $2.07M 2026-10-16 06:15 · $2.08M 2026-10-16 09:15 · $2.08M 2026-10-16 15:15 · $2.06M 2026-10-16 18:15 · $2.06M 2026-10-16 21:15 · $2.07M 2026-10-17 · $2.07M 2026-10-17 00:15 · $2.08M 2026-10-17 03:15 · $2.07M 08-09 08-24 09-07 10-17 $2.07M $1874524.78 $2347781.77 $2940520.87 $3682907.47 $4612722.72 2026-08-09 · $2.02M 2026-08-10 · $2.50M 2026-08-16 · $2.33M 2026-08-17 · $2.40M 2026-08-18 · $2.52M 2026-08-19 · $2.44M 2026-08-24 · $4.30M 2026-08-30 · $4.40M 2026-08-31 · $4.12M 2026-09-06 · $3.52M 2026-09-07 · $2.86M 2026-09-08 · $2.98M 2026-09-14 · $3.76M 2026-09-15 · $3.24M 2026-09-15 19:06 · $3.29M 2026-09-15 22:19 · $3.30M 2026-09-16 · $3.28M 2026-09-16 01:32 · $3.30M 2026-09-16 07:48 · $3.30M 2026-09-16 13:38 · $3.31M 2026-09-16 18:20 · $3.31M 2026-09-16 22:16 · $3.28M 2026-09-17 · $3.39M 2026-09-17 00:35 · $3.28M 2026-09-17 06:14 · $3.32M 2026-09-17 11:44 · $3.34M 2026-09-17 17:03 · $3.39M 2026-09-17 20:24 · $3.31M 2026-09-17 23:42 · $3.39M 2026-09-18 · $3.66M 2026-09-18 04:43 · $3.31M 2026-09-18 09:49 · $3.32M 2026-09-18 14:34 · $3.37M 2026-09-18 18:32 · $3.39M 2026-09-18 21:48 · $3.66M 2026-09-19 · $3.78M 2026-09-19 00:23 · $3.61M 2026-09-19 05:56 · $3.72M 2026-09-19 11:01 · $3.78M 2026-09-20 · $3.34M 2026-09-20 12:45 · $3.26M 2026-09-20 13:13 · $3.26M 2026-09-20 14:08 · $3.17M 2026-09-20 15:07 · $3.21M 2026-09-20 18:07 · $3.36M 2026-09-20 21:07 · $3.34M 2026-09-21 · $3.24M 2026-09-21 00:07 · $3.27M 2026-09-21 03:07 · $3.33M 2026-09-21 06:07 · $3.33M 2026-09-21 09:07 · $3.35M 2026-09-21 12:07 · $3.35M 2026-09-21 15:07 · $3.32M 2026-09-21 18:07 · $3.25M 2026-09-21 21:07 · $3.24M 2026-09-22 · $2.64M 2026-09-22 00:07 · $3.13M 2026-09-22 03:07 · $3.00M 2026-09-22 06:07 · $2.84M 2026-09-22 09:07 · $2.94M 2026-09-22 12:07 · $2.85M 2026-09-22 15:07 · $2.98M 2026-09-22 18:07 · $2.81M 2026-09-22 21:07 · $2.64M 2026-09-23 · $3.20M 2026-09-23 00:07 · $2.69M 2026-09-23 03:07 · $3.06M 2026-09-23 06:07 · $3.47M 2026-09-23 09:07 · $3.23M 2026-09-23 12:07 · $3.31M 2026-09-23 15:07 · $3.35M 2026-09-23 18:07 · $3.15M 2026-09-23 21:07 · $3.20M 2026-09-24 · $3.31M 2026-09-24 00:07 · $3.22M 2026-09-24 03:07 · $3.13M 2026-09-24 06:07 · $3.05M 2026-09-24 09:07 · $3.03M 2026-09-24 12:07 · $3.01M 2026-09-24 15:07 · $2.97M 2026-09-24 18:07 · $3.21M 2026-09-24 21:07 · $3.31M 2026-09-25 · $2.64M 2026-09-25 00:07 · $3.27M 2026-09-25 03:07 · $3.12M 2026-09-25 06:07 · $3.01M 2026-09-25 09:07 · $3.03M 2026-09-25 12:07 · $2.98M 2026-09-25 15:07 · $2.84M 2026-09-25 18:07 · $2.79M 2026-09-25 21:07 · $2.64M 2026-09-26 · $2.77M 2026-09-26 00:07 · $2.81M 2026-09-26 03:07 · $2.77M 2026-09-26 05:13 · $2.77M 2026-09-26 06:07 · $2.77M 2026-09-26 07:25 · $2.78M 2026-09-26 09:07 · $2.74M 2026-09-26 11:44 · $2.85M 2026-09-26 12:07 · $2.84M 2026-09-26 15:07 · $2.87M 2026-09-26 18:07 · $2.86M 2026-09-26 21:07 · $2.78M 2026-09-27 · $2.83M 2026-09-27 00:07 · $2.89M 2026-09-27 03:07 · $3.11M 2026-09-27 06:11 · $3.08M 2026-09-27 09:10 · $3.20M 2026-09-27 15:10 · $2.92M 2026-09-27 18:22 · $2.82M 2026-09-27 21:19 · $2.83M 2026-09-28 · $2.79M 2026-09-28 00:25 · $2.95M 2026-09-28 03:15 · $2.83M 2026-09-28 06:12 · $2.80M 2026-09-28 09:12 · $2.81M 2026-09-28 12:12 · $2.70M 2026-09-28 15:17 · $2.67M 2026-09-28 18:18 · $2.84M 2026-09-28 21:14 · $2.79M 2026-09-29 · $2.67M 2026-09-29 00:16 · $2.86M 2026-09-29 03:12 · $2.86M 2026-09-29 06:13 · $3.10M 2026-09-29 09:18 · $2.94M 2026-09-29 12:17 · $2.86M 2026-09-29 21:12 · $2.67M 2026-09-30 · $2.65M 2026-09-30 00:12 · $2.67M 2026-09-30 03:12 · $2.63M 2026-09-30 06:12 · $2.75M 2026-09-30 09:12 · $2.77M 2026-09-30 12:12 · $2.69M 2026-09-30 15:13 · $2.85M 2026-09-30 18:12 · $2.72M 2026-09-30 21:13 · $2.65M 2026-10-01 · $2.73M 2026-10-01 00:12 · $2.81M 2026-10-01 03:12 · $2.81M 2026-10-01 06:12 · $2.93M 2026-10-01 12:12 · $2.88M 2026-10-01 21:13 · $2.73M 2026-10-02 · $2.48M 2026-10-02 00:12 · $2.75M 2026-10-02 03:13 · $2.76M 2026-10-02 06:12 · $2.84M 2026-10-02 09:12 · $2.75M 2026-10-02 15:12 · $2.67M 2026-10-02 18:16 · $2.58M 2026-10-02 21:13 · $2.48M 2026-10-03 · $2.41M 2026-10-03 00:12 · $2.49M 2026-10-03 03:13 · $2.48M 2026-10-03 06:12 · $2.45M 2026-10-03 09:12 · $2.43M 2026-10-03 15:12 · $2.48M 2026-10-03 21:13 · $2.41M 2026-10-04 · $2.27M 2026-10-04 00:12 · $2.41M 2026-10-04 06:12 · $2.35M 2026-10-04 09:12 · $2.51M 2026-10-04 15:12 · $2.38M 2026-10-04 18:13 · $2.25M 2026-10-04 21:13 · $2.27M 2026-10-05 · $2.28M 2026-10-05 00:12 · $2.39M 2026-10-05 03:12 · $2.31M 2026-10-05 06:12 · $2.23M 2026-10-05 09:12 · $2.20M 2026-10-05 12:12 · $2.26M 2026-10-05 15:12 · $2.28M 2026-10-06 · $2.26M 2026-10-06 00:12 · $2.27M 2026-10-06 03:12 · $2.32M 2026-10-06 06:12 · $2.31M 2026-10-06 12:12 · $2.30M 2026-10-06 18:12 · $2.28M 2026-10-06 21:12 · $2.26M 2026-10-07 · $2.28M 2026-10-07 06:12 · $2.25M 2026-10-07 09:12 · $2.23M 2026-10-07 12:12 · $2.24M 2026-10-07 18:12 · $2.26M 2026-10-07 21:12 · $2.28M 2026-10-08 · $2.19M 2026-10-08 00:12 · $2.33M 2026-10-08 03:12 · $2.38M 2026-10-08 06:12 · $2.35M 2026-10-08 09:12 · $2.32M 2026-10-08 12:12 · $2.16M 2026-10-08 15:12 · $2.19M 2026-10-09 · $2.56M 2026-10-09 00:12 · $2.19M 2026-10-09 03:12 · $2.16M 2026-10-09 06:12 · $2.49M 2026-10-09 09:12 · $2.46M 2026-10-09 12:13 · $2.51M 2026-10-09 18:16 · $2.56M 2026-10-10 · $2.44M 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.47M 2026-10-10 15:16 · $2.60M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.04M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.43M 2026-10-11 06:16 · $2.28M 2026-10-11 09:16 · $2.22M 2026-10-11 12:16 · $2.33M 2026-10-11 15:15 · $2.19M 2026-10-11 18:15 · $2.18M 2026-10-11 21:15 · $2.04M 2026-10-12 · $2.08M 2026-10-12 00:16 · $2.01M 2026-10-12 03:15 · $2.01M 2026-10-12 06:16 · $2.09M 2026-10-12 09:16 · $2.10M 2026-10-12 12:15 · $2.05M 2026-10-12 15:16 · $2.10M 2026-10-12 18:15 · $2.04M 2026-10-12 21:21 · $2.08M 2026-10-13 · $2.10M 2026-10-13 00:16 · $2.03M 2026-10-13 03:22 · $2.08M 2026-10-13 06:16 · $2.08M 2026-10-13 09:16 · $2.32M 2026-10-13 12:17 · $2.31M 2026-10-13 15:14 · $2.11M 2026-10-13 18:14 · $2.07M 2026-10-13 21:20 · $2.10M 2026-10-14 · $2.02M 2026-10-14 00:22 · $2.08M 2026-10-14 03:16 · $2.07M 2026-10-14 06:16 · $2.07M 2026-10-14 09:16 · $2.10M 2026-10-14 12:16 · $2.09M 2026-10-14 21:15 · $2.02M 2026-10-15 · $2.08M 2026-10-15 00:15 · $2.01M 2026-10-15 03:15 · $2.03M 2026-10-15 06:15 · $2.04M 2026-10-15 09:15 · $2.12M 2026-10-15 12:15 · $1.97M 2026-10-15 15:15 · $2.10M 2026-10-15 18:16 · $2.07M 2026-10-15 21:43 · $2.08M 2026-10-16 · $2.07M 2026-10-16 03:15 · $2.07M 2026-10-16 06:15 · $2.08M 2026-10-16 09:15 · $2.08M 2026-10-16 15:15 · $2.06M 2026-10-16 18:15 · $2.06M 2026-10-16 21:15 · $2.07M 2026-10-17 · $2.07M 2026-10-17 00:15 · $2.08M 2026-10-17 03:15 · $2.07M 08-09 08-24 09-07 10-17 $2.07M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1821467.22 $2501397.98 $3181328.74 $3861259.49 $4541190.25 2026-08-09 · $2.02M 2026-08-10 · $2.50M 2026-08-16 · $2.33M 2026-08-17 · $2.40M 2026-08-18 · $2.52M 2026-08-19 · $2.44M 2026-08-24 · $4.30M 2026-08-30 · $4.40M 2026-08-31 · $4.12M 2026-09-06 · $3.52M 2026-09-07 · $2.86M 2026-09-08 · $2.98M 2026-09-14 · $3.76M 2026-09-15 · $3.24M 2026-09-15 19:06 · $3.29M 2026-09-15 22:19 · $3.30M 2026-09-16 · $3.28M 2026-09-16 01:32 · $3.30M 2026-09-16 07:48 · $3.30M 2026-09-16 13:38 · $3.31M 2026-09-16 18:20 · $3.31M 2026-09-16 22:16 · $3.28M 2026-09-17 · $3.39M 2026-09-17 00:35 · $3.28M 2026-09-17 06:14 · $3.32M 2026-09-17 11:44 · $3.34M 2026-09-17 17:03 · $3.39M 2026-09-17 20:24 · $3.31M 2026-09-17 23:42 · $3.39M 2026-09-18 · $3.66M 2026-09-18 04:43 · $3.31M 2026-09-18 09:49 · $3.32M 2026-09-18 14:34 · $3.37M 2026-09-18 18:32 · $3.39M 2026-09-18 21:48 · $3.66M 2026-09-19 · $3.78M 2026-09-19 00:23 · $3.61M 2026-09-19 05:56 · $3.72M 2026-09-19 11:01 · $3.78M 2026-09-20 · $3.34M 2026-09-20 12:45 · $3.26M 2026-09-20 13:13 · $3.26M 2026-09-20 14:08 · $3.17M 2026-09-20 15:07 · $3.21M 2026-09-20 18:07 · $3.36M 2026-09-20 21:07 · $3.34M 2026-09-21 · $3.24M 2026-09-21 00:07 · $3.27M 2026-09-21 03:07 · $3.33M 2026-09-21 06:07 · $3.33M 2026-09-21 09:07 · $3.35M 2026-09-21 12:07 · $3.35M 2026-09-21 15:07 · $3.32M 2026-09-21 18:07 · $3.25M 2026-09-21 21:07 · $3.24M 2026-09-22 · $2.64M 2026-09-22 00:07 · $3.13M 2026-09-22 03:07 · $3.00M 2026-09-22 06:07 · $2.84M 2026-09-22 09:07 · $2.94M 2026-09-22 12:07 · $2.85M 2026-09-22 15:07 · $2.98M 2026-09-22 18:07 · $2.81M 2026-09-22 21:07 · $2.64M 2026-09-23 · $3.20M 2026-09-23 00:07 · $2.69M 2026-09-23 03:07 · $3.06M 2026-09-23 06:07 · $3.47M 2026-09-23 09:07 · $3.23M 2026-09-23 12:07 · $3.31M 2026-09-23 15:07 · $3.35M 2026-09-23 18:07 · $3.15M 2026-09-23 21:07 · $3.20M 2026-09-24 · $3.31M 2026-09-24 00:07 · $3.22M 2026-09-24 03:07 · $3.13M 2026-09-24 06:07 · $3.05M 2026-09-24 09:07 · $3.03M 2026-09-24 12:07 · $3.01M 2026-09-24 15:07 · $2.97M 2026-09-24 18:07 · $3.21M 2026-09-24 21:07 · $3.31M 2026-09-25 · $2.64M 2026-09-25 00:07 · $3.27M 2026-09-25 03:07 · $3.12M 2026-09-25 06:07 · $3.01M 2026-09-25 09:07 · $3.03M 2026-09-25 12:07 · $2.98M 2026-09-25 15:07 · $2.84M 2026-09-25 18:07 · $2.79M 2026-09-25 21:07 · $2.64M 2026-09-26 · $2.77M 2026-09-26 00:07 · $2.81M 2026-09-26 03:07 · $2.77M 2026-09-26 05:13 · $2.77M 2026-09-26 06:07 · $2.77M 2026-09-26 07:25 · $2.78M 2026-09-26 09:07 · $2.74M 2026-09-26 11:44 · $2.85M 2026-09-26 12:07 · $2.84M 2026-09-26 15:07 · $2.87M 2026-09-26 18:07 · $2.86M 2026-09-26 21:07 · $2.78M 2026-09-27 · $2.83M 2026-09-27 00:07 · $2.89M 2026-09-27 03:07 · $3.11M 2026-09-27 06:11 · $3.08M 2026-09-27 09:10 · $3.20M 2026-09-27 15:10 · $2.92M 2026-09-27 18:22 · $2.82M 2026-09-27 21:19 · $2.83M 2026-09-28 · $2.79M 2026-09-28 00:25 · $2.95M 2026-09-28 03:15 · $2.83M 2026-09-28 06:12 · $2.80M 2026-09-28 09:12 · $2.81M 2026-09-28 12:12 · $2.70M 2026-09-28 15:17 · $2.67M 2026-09-28 18:18 · $2.84M 2026-09-28 21:14 · $2.79M 2026-09-29 · $2.67M 2026-09-29 00:16 · $2.86M 2026-09-29 03:12 · $2.86M 2026-09-29 06:13 · $3.10M 2026-09-29 09:18 · $2.94M 2026-09-29 12:17 · $2.86M 2026-09-29 21:12 · $2.67M 2026-09-30 · $2.65M 2026-09-30 00:12 · $2.67M 2026-09-30 03:12 · $2.63M 2026-09-30 06:12 · $2.75M 2026-09-30 09:12 · $2.77M 2026-09-30 12:12 · $2.69M 2026-09-30 15:13 · $2.85M 2026-09-30 18:12 · $2.72M 2026-09-30 21:13 · $2.65M 2026-10-01 · $2.73M 2026-10-01 00:12 · $2.81M 2026-10-01 03:12 · $2.81M 2026-10-01 06:12 · $2.93M 2026-10-01 12:12 · $2.88M 2026-10-01 21:13 · $2.73M 2026-10-02 · $2.48M 2026-10-02 00:12 · $2.75M 2026-10-02 03:13 · $2.76M 2026-10-02 06:12 · $2.84M 2026-10-02 09:12 · $2.75M 2026-10-02 15:12 · $2.67M 2026-10-02 18:16 · $2.58M 2026-10-02 21:13 · $2.48M 2026-10-03 · $2.41M 2026-10-03 00:12 · $2.49M 2026-10-03 03:13 · $2.48M 2026-10-03 06:12 · $2.45M 2026-10-03 09:12 · $2.43M 2026-10-03 15:12 · $2.48M 2026-10-03 21:13 · $2.41M 2026-10-04 · $2.27M 2026-10-04 00:12 · $2.41M 2026-10-04 06:12 · $2.35M 2026-10-04 09:12 · $2.51M 2026-10-04 15:12 · $2.38M 2026-10-04 18:13 · $2.25M 2026-10-04 21:13 · $2.27M 2026-10-05 · $2.28M 2026-10-05 00:12 · $2.39M 2026-10-05 03:12 · $2.31M 2026-10-05 06:12 · $2.23M 2026-10-05 09:12 · $2.20M 2026-10-05 12:12 · $2.26M 2026-10-05 15:12 · $2.28M 2026-10-06 · $2.26M 2026-10-06 00:12 · $2.27M 2026-10-06 03:12 · $2.32M 2026-10-06 06:12 · $2.31M 2026-10-06 12:12 · $2.30M 2026-10-06 18:12 · $2.28M 2026-10-06 21:12 · $2.26M 2026-10-07 · $2.28M 2026-10-07 06:12 · $2.25M 2026-10-07 09:12 · $2.23M 2026-10-07 12:12 · $2.24M 2026-10-07 18:12 · $2.26M 2026-10-07 21:12 · $2.28M 2026-10-08 · $2.19M 2026-10-08 00:12 · $2.33M 2026-10-08 03:12 · $2.38M 2026-10-08 06:12 · $2.35M 2026-10-08 09:12 · $2.32M 2026-10-08 12:12 · $2.16M 2026-10-08 15:12 · $2.19M 2026-10-09 · $2.56M 2026-10-09 00:12 · $2.19M 2026-10-09 03:12 · $2.16M 2026-10-09 06:12 · $2.49M 2026-10-09 09:12 · $2.46M 2026-10-09 12:13 · $2.51M 2026-10-09 18:16 · $2.56M 2026-10-10 · $2.44M 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.47M 2026-10-10 15:16 · $2.60M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.04M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.43M 2026-10-11 06:16 · $2.28M 2026-10-11 09:16 · $2.22M 2026-10-11 12:16 · $2.33M 2026-10-11 15:15 · $2.19M 2026-10-11 18:15 · $2.18M 2026-10-11 21:15 · $2.04M 2026-10-12 · $2.08M 2026-10-12 00:16 · $2.01M 2026-10-12 03:15 · $2.01M 2026-10-12 06:16 · $2.09M 2026-10-12 09:16 · $2.10M 2026-10-12 12:15 · $2.05M 2026-10-12 15:16 · $2.10M 2026-10-12 18:15 · $2.04M 2026-10-12 21:21 · $2.08M 2026-10-13 · $2.10M 2026-10-13 00:16 · $2.03M 2026-10-13 03:22 · $2.08M 2026-10-13 06:16 · $2.08M 2026-10-13 09:16 · $2.32M 2026-10-13 12:17 · $2.31M 2026-10-13 15:14 · $2.11M 2026-10-13 18:14 · $2.07M 2026-10-13 21:20 · $2.10M 2026-10-14 · $2.02M 2026-10-14 00:22 · $2.08M 2026-10-14 03:16 · $2.07M 2026-10-14 06:16 · $2.07M 2026-10-14 09:16 · $2.10M 2026-10-14 12:16 · $2.09M 2026-10-14 21:15 · $2.02M 2026-10-15 · $2.08M 2026-10-15 00:15 · $2.01M 2026-10-15 03:15 · $2.03M 2026-10-15 06:15 · $2.04M 2026-10-15 09:15 · $2.12M 2026-10-15 12:15 · $1.97M 2026-10-15 15:15 · $2.10M 2026-10-15 18:16 · $2.07M 2026-10-15 21:43 · $2.08M 2026-10-16 · $2.07M 2026-10-16 03:15 · $2.07M 2026-10-16 06:15 · $2.08M 2026-10-16 09:15 · $2.08M 2026-10-16 15:15 · $2.06M 2026-10-16 18:15 · $2.06M 2026-10-16 21:15 · $2.07M 2026-10-17 · $2.07M 2026-10-17 00:15 · $2.08M 2026-10-17 03:15 · $2.07M 08-09 08-24 09-07 10-17 $2.07M $1874524.78 $2347781.77 $2940520.87 $3682907.47 $4612722.72 2026-08-09 · $2.02M 2026-08-10 · $2.50M 2026-08-16 · $2.33M 2026-08-17 · $2.40M 2026-08-18 · $2.52M 2026-08-19 · $2.44M 2026-08-24 · $4.30M 2026-08-30 · $4.40M 2026-08-31 · $4.12M 2026-09-06 · $3.52M 2026-09-07 · $2.86M 2026-09-08 · $2.98M 2026-09-14 · $3.76M 2026-09-15 · $3.24M 2026-09-15 19:06 · $3.29M 2026-09-15 22:19 · $3.30M 2026-09-16 · $3.28M 2026-09-16 01:32 · $3.30M 2026-09-16 07:48 · $3.30M 2026-09-16 13:38 · $3.31M 2026-09-16 18:20 · $3.31M 2026-09-16 22:16 · $3.28M 2026-09-17 · $3.39M 2026-09-17 00:35 · $3.28M 2026-09-17 06:14 · $3.32M 2026-09-17 11:44 · $3.34M 2026-09-17 17:03 · $3.39M 2026-09-17 20:24 · $3.31M 2026-09-17 23:42 · $3.39M 2026-09-18 · $3.66M 2026-09-18 04:43 · $3.31M 2026-09-18 09:49 · $3.32M 2026-09-18 14:34 · $3.37M 2026-09-18 18:32 · $3.39M 2026-09-18 21:48 · $3.66M 2026-09-19 · $3.78M 2026-09-19 00:23 · $3.61M 2026-09-19 05:56 · $3.72M 2026-09-19 11:01 · $3.78M 2026-09-20 · $3.34M 2026-09-20 12:45 · $3.26M 2026-09-20 13:13 · $3.26M 2026-09-20 14:08 · $3.17M 2026-09-20 15:07 · $3.21M 2026-09-20 18:07 · $3.36M 2026-09-20 21:07 · $3.34M 2026-09-21 · $3.24M 2026-09-21 00:07 · $3.27M 2026-09-21 03:07 · $3.33M 2026-09-21 06:07 · $3.33M 2026-09-21 09:07 · $3.35M 2026-09-21 12:07 · $3.35M 2026-09-21 15:07 · $3.32M 2026-09-21 18:07 · $3.25M 2026-09-21 21:07 · $3.24M 2026-09-22 · $2.64M 2026-09-22 00:07 · $3.13M 2026-09-22 03:07 · $3.00M 2026-09-22 06:07 · $2.84M 2026-09-22 09:07 · $2.94M 2026-09-22 12:07 · $2.85M 2026-09-22 15:07 · $2.98M 2026-09-22 18:07 · $2.81M 2026-09-22 21:07 · $2.64M 2026-09-23 · $3.20M 2026-09-23 00:07 · $2.69M 2026-09-23 03:07 · $3.06M 2026-09-23 06:07 · $3.47M 2026-09-23 09:07 · $3.23M 2026-09-23 12:07 · $3.31M 2026-09-23 15:07 · $3.35M 2026-09-23 18:07 · $3.15M 2026-09-23 21:07 · $3.20M 2026-09-24 · $3.31M 2026-09-24 00:07 · $3.22M 2026-09-24 03:07 · $3.13M 2026-09-24 06:07 · $3.05M 2026-09-24 09:07 · $3.03M 2026-09-24 12:07 · $3.01M 2026-09-24 15:07 · $2.97M 2026-09-24 18:07 · $3.21M 2026-09-24 21:07 · $3.31M 2026-09-25 · $2.64M 2026-09-25 00:07 · $3.27M 2026-09-25 03:07 · $3.12M 2026-09-25 06:07 · $3.01M 2026-09-25 09:07 · $3.03M 2026-09-25 12:07 · $2.98M 2026-09-25 15:07 · $2.84M 2026-09-25 18:07 · $2.79M 2026-09-25 21:07 · $2.64M 2026-09-26 · $2.77M 2026-09-26 00:07 · $2.81M 2026-09-26 03:07 · $2.77M 2026-09-26 05:13 · $2.77M 2026-09-26 06:07 · $2.77M 2026-09-26 07:25 · $2.78M 2026-09-26 09:07 · $2.74M 2026-09-26 11:44 · $2.85M 2026-09-26 12:07 · $2.84M 2026-09-26 15:07 · $2.87M 2026-09-26 18:07 · $2.86M 2026-09-26 21:07 · $2.78M 2026-09-27 · $2.83M 2026-09-27 00:07 · $2.89M 2026-09-27 03:07 · $3.11M 2026-09-27 06:11 · $3.08M 2026-09-27 09:10 · $3.20M 2026-09-27 15:10 · $2.92M 2026-09-27 18:22 · $2.82M 2026-09-27 21:19 · $2.83M 2026-09-28 · $2.79M 2026-09-28 00:25 · $2.95M 2026-09-28 03:15 · $2.83M 2026-09-28 06:12 · $2.80M 2026-09-28 09:12 · $2.81M 2026-09-28 12:12 · $2.70M 2026-09-28 15:17 · $2.67M 2026-09-28 18:18 · $2.84M 2026-09-28 21:14 · $2.79M 2026-09-29 · $2.67M 2026-09-29 00:16 · $2.86M 2026-09-29 03:12 · $2.86M 2026-09-29 06:13 · $3.10M 2026-09-29 09:18 · $2.94M 2026-09-29 12:17 · $2.86M 2026-09-29 21:12 · $2.67M 2026-09-30 · $2.65M 2026-09-30 00:12 · $2.67M 2026-09-30 03:12 · $2.63M 2026-09-30 06:12 · $2.75M 2026-09-30 09:12 · $2.77M 2026-09-30 12:12 · $2.69M 2026-09-30 15:13 · $2.85M 2026-09-30 18:12 · $2.72M 2026-09-30 21:13 · $2.65M 2026-10-01 · $2.73M 2026-10-01 00:12 · $2.81M 2026-10-01 03:12 · $2.81M 2026-10-01 06:12 · $2.93M 2026-10-01 12:12 · $2.88M 2026-10-01 21:13 · $2.73M 2026-10-02 · $2.48M 2026-10-02 00:12 · $2.75M 2026-10-02 03:13 · $2.76M 2026-10-02 06:12 · $2.84M 2026-10-02 09:12 · $2.75M 2026-10-02 15:12 · $2.67M 2026-10-02 18:16 · $2.58M 2026-10-02 21:13 · $2.48M 2026-10-03 · $2.41M 2026-10-03 00:12 · $2.49M 2026-10-03 03:13 · $2.48M 2026-10-03 06:12 · $2.45M 2026-10-03 09:12 · $2.43M 2026-10-03 15:12 · $2.48M 2026-10-03 21:13 · $2.41M 2026-10-04 · $2.27M 2026-10-04 00:12 · $2.41M 2026-10-04 06:12 · $2.35M 2026-10-04 09:12 · $2.51M 2026-10-04 15:12 · $2.38M 2026-10-04 18:13 · $2.25M 2026-10-04 21:13 · $2.27M 2026-10-05 · $2.28M 2026-10-05 00:12 · $2.39M 2026-10-05 03:12 · $2.31M 2026-10-05 06:12 · $2.23M 2026-10-05 09:12 · $2.20M 2026-10-05 12:12 · $2.26M 2026-10-05 15:12 · $2.28M 2026-10-06 · $2.26M 2026-10-06 00:12 · $2.27M 2026-10-06 03:12 · $2.32M 2026-10-06 06:12 · $2.31M 2026-10-06 12:12 · $2.30M 2026-10-06 18:12 · $2.28M 2026-10-06 21:12 · $2.26M 2026-10-07 · $2.28M 2026-10-07 06:12 · $2.25M 2026-10-07 09:12 · $2.23M 2026-10-07 12:12 · $2.24M 2026-10-07 18:12 · $2.26M 2026-10-07 21:12 · $2.28M 2026-10-08 · $2.19M 2026-10-08 00:12 · $2.33M 2026-10-08 03:12 · $2.38M 2026-10-08 06:12 · $2.35M 2026-10-08 09:12 · $2.32M 2026-10-08 12:12 · $2.16M 2026-10-08 15:12 · $2.19M 2026-10-09 · $2.56M 2026-10-09 00:12 · $2.19M 2026-10-09 03:12 · $2.16M 2026-10-09 06:12 · $2.49M 2026-10-09 09:12 · $2.46M 2026-10-09 12:13 · $2.51M 2026-10-09 18:16 · $2.56M 2026-10-10 · $2.44M 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.47M 2026-10-10 15:16 · $2.60M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.04M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.43M 2026-10-11 06:16 · $2.28M 2026-10-11 09:16 · $2.22M 2026-10-11 12:16 · $2.33M 2026-10-11 15:15 · $2.19M 2026-10-11 18:15 · $2.18M 2026-10-11 21:15 · $2.04M 2026-10-12 · $2.08M 2026-10-12 00:16 · $2.01M 2026-10-12 03:15 · $2.01M 2026-10-12 06:16 · $2.09M 2026-10-12 09:16 · $2.10M 2026-10-12 12:15 · $2.05M 2026-10-12 15:16 · $2.10M 2026-10-12 18:15 · $2.04M 2026-10-12 21:21 · $2.08M 2026-10-13 · $2.10M 2026-10-13 00:16 · $2.03M 2026-10-13 03:22 · $2.08M 2026-10-13 06:16 · $2.08M 2026-10-13 09:16 · $2.32M 2026-10-13 12:17 · $2.31M 2026-10-13 15:14 · $2.11M 2026-10-13 18:14 · $2.07M 2026-10-13 21:20 · $2.10M 2026-10-14 · $2.02M 2026-10-14 00:22 · $2.08M 2026-10-14 03:16 · $2.07M 2026-10-14 06:16 · $2.07M 2026-10-14 09:16 · $2.10M 2026-10-14 12:16 · $2.09M 2026-10-14 21:15 · $2.02M 2026-10-15 · $2.08M 2026-10-15 00:15 · $2.01M 2026-10-15 03:15 · $2.03M 2026-10-15 06:15 · $2.04M 2026-10-15 09:15 · $2.12M 2026-10-15 12:15 · $1.97M 2026-10-15 15:15 · $2.10M 2026-10-15 18:16 · $2.07M 2026-10-15 21:43 · $2.08M 2026-10-16 · $2.07M 2026-10-16 03:15 · $2.07M 2026-10-16 06:15 · $2.08M 2026-10-16 09:15 · $2.08M 2026-10-16 15:15 · $2.06M 2026-10-16 18:15 · $2.06M 2026-10-16 21:15 · $2.07M 2026-10-17 · $2.07M 2026-10-17 00:15 · $2.08M 2026-10-17 03:15 · $2.07M 08-09 08-24 09-07 10-17 $2.07M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
WPOND statistics Circulating supply
27.77T WPOND (100.0%)
Low measured
$0.00000007083 · 10-15
High measured
$0.0000001362 · 09-19
About POND COIN - WARPED POND COIN - WARPED (WPOND) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WPOND price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00000007445 $2.07M $9.04K 6,647 A 2026-10-16 $0.00000007464 $2.07M $8.89K 6,647 A 2026-10-15 $0.00000007506 $2.08M $8.66K 6,648 A 2026-10-14 $0.00000007281 $2.02M $8.71K 6,650 A 2026-10-13 $0.00000007544 $2.10M $9.06K 6,656 A 2026-10-12 $0.00000007473 $2.08M $8.69K 6,664 A 2026-10-11 $0.00000007357 $2.04M $8.20K 6,661 A 2026-10-10 $0.00000008773 $2.44M $10.82K 6,658 A 2026-10-09 $0.0000000921 $2.56M $11.26K 6,664 A 2026-10-08 $0.00000007893 $2.19M $9.01K 6,664 A 2026-10-07 $0.00000008205 $2.28M $9.67K 6,662 A 2026-10-06 $0.00000008122 $2.26M $9.01K 6,675 A 2026-10-05 $0.00000008218 $2.28M $9.14K 6,676 A 2026-10-04 $0.00000008187 $2.27M $9.33K 6,678 A 2026-10-03 $0.00000008678 $2.41M $9.87K 6,685 A 2026-10-02 $0.00000008942 $2.48M $10.34K 6,674 A 2026-10-01 $0.00000009826 $2.73M $11.53K 6,677 A 2026-09-30 $0.00000009542 $2.65M $11.23K 6,676 A 2026-09-29 $0.00000009617 $2.67M $11.29K 6,679 A 2026-09-28 $0.0000001006 $2.79M $11.73K 6,683 A 2026-09-27 $0.0000001017 $2.83M $11.87K 6,688 A 2026-09-26 $0.00000009975 $2.77M $12.04K 6,697 A 2026-09-25 $0.00000009515 $2.64M $11.02K 6,698 A 2026-09-24 $0.0000001193 $3.31M $15.23K 6,697 A 2026-09-23 $0.0000001151 $3.20M $14.19K 6,695 A 2026-09-22 $0.00000009504 $2.64M $11.28K 6,690 A 2026-09-21 $0.0000001168 $3.24M $14.41K 6,688 A 2026-09-20 $0.0000001204 $3.34M $15.32K 6,701 A 2026-09-19 $0.0000001362 $3.78M $19.91K 6,713 A 2026-09-18 $0.0000001319 $3.66M $18.85K 6,725 A 2026-09-17 $0.0000001221 $3.39M $84.41K 6,734 A 2026-09-16 $0.0000001183 $3.28M $82.80K 6,733 A 2026-09-15 $0.0000001167 $3.24M $85.65K 6,739 A 2026-09-14 $0.0000001354 $3.76M $101.75K 6,737 A 2026-09-08 $0.0000001074 $2.98M $13.57K 6,735 A
FAQ Is WPOND a safe token? As of the 2026-09-26 snapshot, WPOND scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $12.04K and 6,697 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WPOND, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WPOND's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $12.04K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WPOND? WPOND has 6,697 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can WPOND's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the WPOND contract address? The WPOND mint address on Solana is 3JgFwoYV74f6LwWjQWnr3YDPFnmBdwQfNyubv99jqUoq. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WPOND safely? Run the live on-chain scan at the top of this page first; if WPOND clears, you can swap it here directly. Whatever venue you use, match the contract address (3JgFwoYV74f6LwWjQWnr3YDPFnmBdwQfNyubv99jqUoq) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WPOND markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
POND COIN - WARPED intel HostDeFi's generated read on WPOND — written from the stored snapshot, figures re-rendered at each refresh.
WPOND — POND COIN WARPED — is a wrapped or derivative form of the POND meme on Solana (the warped/wrapped suffix marking it as the transformed version of the base coin). The mint 3JgFwoYV74f6LwWjQWnr3YDPFnmBdwQfNyubv99jqUoq is what our scan tracks: $2.8 million market cap, $12 thousand of liquidity and 6,697 holders as of October 6, 2026 .
The honest read on warped/wrapped meme variants: they exist because the base asset needed a new contract or supply mechanics — which means the value relationship to the original is defined by the wrap mechanism, not by the ticker alone. Verify which POND this wraps and at what terms through the community's channels; derivative tickers are where confusion does the most damage.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading — this namespace attracts clones.
Related coverage