Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PENGUIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0006567 $0.0006728 $0.0007052 $0.0007213 2026-10-16 06:15 · $0.0007179 2026-10-16 09:15 · $0.0006874 2026-10-16 15:15 · $0.0006802 2026-10-16 18:15 · $0.0006699 2026-10-16 21:15 · $0.0006601 2026-10-17 · $0.0006922 2026-10-17 00:15 · $0.0006796 2026-10-17 03:15 · $0.0006922 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006922 $0.0006568 $0.0006724 $0.0007048 $0.0007215 2026-10-16 06:15 · $0.0007179 2026-10-16 09:15 · $0.0006874 2026-10-16 15:15 · $0.0006802 2026-10-16 18:15 · $0.0006699 2026-10-16 21:15 · $0.0006601 2026-10-17 · $0.0006922 2026-10-17 00:15 · $0.0006796 2026-10-17 03:15 · $0.0006922 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006922 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006374 $0.0007383 $0.0007888 $0.0008392 2026-10-10 06:16 · $0.0006615 2026-10-10 12:16 · $0.0006524 2026-10-10 15:16 · $0.0006548 2026-10-10 21:16 · $0.0007417 2026-10-11 · $0.0007772 2026-10-11 00:16 · $0.0007853 2026-10-11 03:16 · $0.0007565 2026-10-11 06:16 · $0.0007533 2026-10-11 09:16 · $0.0007635 2026-10-11 12:16 · $0.000793 2026-10-11 15:15 · $0.0007895 2026-10-11 18:15 · $0.0008239 2026-10-11 21:15 · $0.0007772 2026-10-12 · $0.0007163 2026-10-12 00:16 · $0.0007679 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007764 2026-10-12 09:16 · $0.000771 2026-10-12 12:15 · $0.0007415 2026-10-12 15:16 · $0.0007149 2026-10-12 18:15 · $0.0007103 2026-10-12 21:21 · $0.0007163 2026-10-13 · $0.000736 2026-10-13 00:16 · $0.0006912 2026-10-13 03:22 · $0.0006924 2026-10-13 06:16 · $0.0007053 2026-10-13 09:16 · $0.0007359 2026-10-13 12:17 · $0.0007307 2026-10-13 15:14 · $0.000742 2026-10-13 18:14 · $0.0007328 2026-10-13 21:20 · $0.000736 2026-10-14 · $0.0006848 2026-10-14 00:22 · $0.0007929 2026-10-14 03:16 · $0.0007935 2026-10-14 06:16 · $0.000812 2026-10-14 09:16 · $0.0008284 2026-10-14 12:16 · $0.0007884 2026-10-14 21:15 · $0.0006848 2026-10-15 · $0.0006924 2026-10-15 00:15 · $0.0007009 2026-10-15 03:15 · $0.0006816 2026-10-15 06:15 · $0.0006887 2026-10-15 09:15 · $0.000697 2026-10-15 12:15 · $0.0006482 2026-10-15 15:15 · $0.000682 2026-10-15 18:16 · $0.0007024 2026-10-15 21:43 · $0.0006924 2026-10-16 · $0.0006601 2026-10-16 03:15 · $0.0007054 2026-10-16 06:15 · $0.0007179 2026-10-16 09:15 · $0.0006874 2026-10-16 15:15 · $0.0006802 2026-10-16 18:15 · $0.0006699 2026-10-16 21:15 · $0.0006601 2026-10-17 · $0.0006922 2026-10-17 00:15 · $0.0006796 2026-10-17 03:15 · $0.0006922 10-10 10-11 10-13 10-17 $0.0006922 $0.0006387 $0.0007328 $0.0007849 $0.0008407 2026-10-10 06:16 · $0.0006615 2026-10-10 12:16 · $0.0006524 2026-10-10 15:16 · $0.0006548 2026-10-10 21:16 · $0.0007417 2026-10-11 · $0.0007772 2026-10-11 00:16 · $0.0007853 2026-10-11 03:16 · $0.0007565 2026-10-11 06:16 · $0.0007533 2026-10-11 09:16 · $0.0007635 2026-10-11 12:16 · $0.000793 2026-10-11 15:15 · $0.0007895 2026-10-11 18:15 · $0.0008239 2026-10-11 21:15 · $0.0007772 2026-10-12 · $0.0007163 2026-10-12 00:16 · $0.0007679 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007764 2026-10-12 09:16 · $0.000771 2026-10-12 12:15 · $0.0007415 2026-10-12 15:16 · $0.0007149 2026-10-12 18:15 · $0.0007103 2026-10-12 21:21 · $0.0007163 2026-10-13 · $0.000736 2026-10-13 00:16 · $0.0006912 2026-10-13 03:22 · $0.0006924 2026-10-13 06:16 · $0.0007053 2026-10-13 09:16 · $0.0007359 2026-10-13 12:17 · $0.0007307 2026-10-13 15:14 · $0.000742 2026-10-13 18:14 · $0.0007328 2026-10-13 21:20 · $0.000736 2026-10-14 · $0.0006848 2026-10-14 00:22 · $0.0007929 2026-10-14 03:16 · $0.0007935 2026-10-14 06:16 · $0.000812 2026-10-14 09:16 · $0.0008284 2026-10-14 12:16 · $0.0007884 2026-10-14 21:15 · $0.0006848 2026-10-15 · $0.0006924 2026-10-15 00:15 · $0.0007009 2026-10-15 03:15 · $0.0006816 2026-10-15 06:15 · $0.0006887 2026-10-15 09:15 · $0.000697 2026-10-15 12:15 · $0.0006482 2026-10-15 15:15 · $0.000682 2026-10-15 18:16 · $0.0007024 2026-10-15 21:43 · $0.0006924 2026-10-16 · $0.0006601 2026-10-16 03:15 · $0.0007054 2026-10-16 06:15 · $0.0007179 2026-10-16 09:15 · $0.0006874 2026-10-16 15:15 · $0.0006802 2026-10-16 18:15 · $0.0006699 2026-10-16 21:15 · $0.0006601 2026-10-17 · $0.0006922 2026-10-17 00:15 · $0.0006796 2026-10-17 03:15 · $0.0006922 10-10 10-11 10-13 10-17 $0.0006922 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000550 $0.000790 $0.000910 $0.001030 2026-09-17 06:14 · $0.0007378 2026-09-17 11:44 · $0.0007414 2026-09-17 17:03 · $0.0007297 2026-09-17 20:24 · $0.0007169 2026-09-17 23:42 · $0.0007199 2026-09-18 · $0.0007421 2026-09-18 04:43 · $0.000747 2026-09-18 09:49 · $0.0007269 2026-09-18 14:34 · $0.0007475 2026-09-18 18:32 · $0.0007758 2026-09-18 21:48 · $0.0007421 2026-09-19 · $0.001004 2026-09-19 00:23 · $0.000834 2026-09-19 05:56 · $0.0009591 2026-09-19 11:01 · $0.001004 2026-09-20 · $0.000833 2026-09-20 12:45 · $0.0008279 2026-09-20 13:13 · $0.000825 2026-09-20 14:08 · $0.0008262 2026-09-20 15:07 · $0.0008337 2026-09-20 18:07 · $0.0008508 2026-09-20 21:07 · $0.000833 2026-09-21 · $0.0008824 2026-09-21 00:07 · $0.0008732 2026-09-21 03:07 · $0.0008631 2026-09-21 06:07 · $0.0008514 2026-09-21 09:07 · $0.0008921 2026-09-21 12:07 · $0.00097 2026-09-21 15:07 · $0.0009063 2026-09-21 18:07 · $0.0008414 2026-09-21 21:07 · $0.0008824 2026-09-22 · $0.0007778 2026-09-22 00:07 · $0.0008938 2026-09-22 03:07 · $0.000883 2026-09-22 06:07 · $0.0008491 2026-09-22 09:07 · $0.000854 2026-09-22 12:07 · $0.000854 2026-09-22 15:07 · $0.0008254 2026-09-22 18:07 · $0.0007751 2026-09-22 21:07 · $0.0007778 2026-09-23 · $0.0007477 2026-09-23 00:07 · $0.0007873 2026-09-23 03:07 · $0.0007729 2026-09-23 06:07 · $0.0007742 2026-09-23 09:07 · $0.0007704 2026-09-23 12:07 · $0.0007766 2026-09-23 15:07 · $0.0007919 2026-09-23 18:07 · $0.0007698 2026-09-23 21:07 · $0.0007477 2026-09-24 · $0.0007477 2026-09-24 00:07 · $0.0007552 2026-09-24 03:07 · $0.000769 2026-09-24 06:07 · $0.000758 2026-09-24 09:07 · $0.0007467 2026-09-24 12:07 · $0.0007487 2026-09-24 15:07 · $0.0007682 2026-09-24 18:07 · $0.0007537 2026-09-24 21:07 · $0.0007477 2026-09-25 · $0.000772 2026-09-25 00:07 · $0.0007567 2026-09-25 03:07 · $0.00074 2026-09-25 06:07 · $0.0007425 2026-09-25 09:07 · $0.0007669 2026-09-25 12:07 · $0.0007721 2026-09-25 15:07 · $0.0007614 2026-09-25 18:07 · $0.0007648 2026-09-25 21:07 · $0.000772 2026-09-26 · $0.0007873 2026-09-26 00:07 · $0.0008594 2026-09-26 03:07 · $0.0007967 2026-09-26 05:13 · $0.0007873 2026-09-26 06:07 · $0.0007885 2026-09-26 07:25 · $0.0007928 2026-09-26 09:07 · $0.0007876 2026-09-26 11:44 · $0.0007907 2026-09-26 12:07 · $0.0007937 2026-09-26 15:07 · $0.0007737 2026-09-26 18:07 · $0.0007644 2026-09-26 21:07 · $0.0007451 2026-09-27 · $0.0007377 2026-09-27 00:07 · $0.0007702 2026-09-27 03:07 · $0.0007862 2026-09-27 06:11 · $0.0007664 2026-09-27 09:10 · $0.0007758 2026-09-27 15:10 · $0.0007338 2026-09-27 18:22 · $0.0007429 2026-09-27 21:19 · $0.0007377 2026-09-28 · $0.0007051 2026-09-28 00:25 · $0.0007321 2026-09-28 03:15 · $0.0007407 2026-09-28 06:12 · $0.0007261 2026-09-28 09:12 · $0.000725 2026-09-28 12:12 · $0.0007336 2026-09-28 15:17 · $0.0007334 2026-09-28 18:18 · $0.000732 2026-09-28 21:14 · $0.0007051 2026-09-29 · $0.0007025 2026-09-29 00:16 · $0.0007157 2026-09-29 03:12 · $0.0007065 2026-09-29 06:13 · $0.0007205 2026-09-29 09:18 · $0.0007013 2026-09-29 12:17 · $0.0006965 2026-09-29 21:12 · $0.0007025 2026-09-30 · $0.0006799 2026-09-30 00:12 · $0.0006985 2026-09-30 03:12 · $0.0006953 2026-09-30 06:12 · $0.0006966 2026-09-30 09:12 · $0.0006978 2026-09-30 12:12 · $0.0007128 2026-09-30 15:13 · $0.0007087 2026-09-30 18:12 · $0.0006906 2026-09-30 21:13 · $0.0006799 2026-10-01 · $0.0006234 2026-10-01 00:12 · $0.00068 2026-10-01 03:12 · $0.0006886 2026-10-01 06:12 · $0.0006812 2026-10-01 12:12 · $0.0006545 2026-10-01 21:13 · $0.0006234 2026-10-02 · $0.0006189 2026-10-02 00:12 · $0.0006353 2026-10-02 03:13 · $0.0006541 2026-10-02 06:12 · $0.0006402 2026-10-02 09:12 · $0.0006333 2026-10-02 15:12 · $0.0006242 2026-10-02 18:16 · $0.0006079 2026-10-02 21:13 · $0.0006189 2026-10-03 · $0.000624 2026-10-03 00:12 · $0.000602 2026-10-03 03:13 · $0.0006028 2026-10-03 06:12 · $0.0006111 2026-10-03 09:12 · $0.0006246 2026-10-03 15:12 · $0.0006466 2026-10-03 21:13 · $0.000624 2026-10-04 · $0.0006346 2026-10-04 00:12 · $0.0006301 2026-10-04 06:12 · $0.0006425 2026-10-04 09:12 · $0.0006428 2026-10-04 15:12 · $0.0006345 2026-10-04 18:13 · $0.0006322 2026-10-04 21:13 · $0.0006346 2026-10-05 · $0.0006107 2026-10-05 00:12 · $0.0006439 2026-10-05 03:12 · $0.0006317 2026-10-05 06:12 · $0.0006316 2026-10-05 09:12 · $0.0006384 2026-10-05 12:12 · $0.0006301 2026-10-05 15:12 · $0.0006107 2026-10-06 · $0.0006319 2026-10-06 00:12 · $0.0006247 2026-10-06 03:12 · $0.000634 2026-10-06 06:12 · $0.0006292 2026-10-06 12:12 · $0.000628 2026-10-06 18:12 · $0.0006255 2026-10-06 21:12 · $0.0006319 2026-10-07 · $0.0005955 2026-10-07 06:12 · $0.0006171 2026-10-07 09:12 · $0.0005965 2026-10-07 12:12 · $0.0006031 2026-10-07 18:12 · $0.0005965 2026-10-07 21:12 · $0.0005955 2026-10-08 · $0.0006068 2026-10-08 00:12 · $0.0006204 2026-10-08 03:12 · $0.0006158 2026-10-08 06:12 · $0.00061 2026-10-08 09:12 · $0.0006335 2026-10-08 12:12 · $0.000614 2026-10-08 15:12 · $0.0006068 2026-10-09 · $0.0006721 2026-10-09 00:12 · $0.0006028 2026-10-09 03:12 · $0.0005755 2026-10-09 06:12 · $0.0006792 2026-10-09 09:12 · $0.0007304 2026-10-09 12:13 · $0.0007464 2026-10-09 18:16 · $0.0006721 2026-10-10 · $0.0007417 2026-10-10 06:16 · $0.0006615 2026-10-10 12:16 · $0.0006524 2026-10-10 15:16 · $0.0006548 2026-10-10 21:16 · $0.0007417 2026-10-11 · $0.0007772 2026-10-11 00:16 · $0.0007853 2026-10-11 03:16 · $0.0007565 2026-10-11 06:16 · $0.0007533 2026-10-11 09:16 · $0.0007635 2026-10-11 12:16 · $0.000793 2026-10-11 15:15 · $0.0007895 2026-10-11 18:15 · $0.0008239 2026-10-11 21:15 · $0.0007772 2026-10-12 · $0.0007163 2026-10-12 00:16 · $0.0007679 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007764 2026-10-12 09:16 · $0.000771 2026-10-12 12:15 · $0.0007415 2026-10-12 15:16 · $0.0007149 2026-10-12 18:15 · $0.0007103 2026-10-12 21:21 · $0.0007163 2026-10-13 · $0.000736 2026-10-13 00:16 · $0.0006912 2026-10-13 03:22 · $0.0006924 2026-10-13 06:16 · $0.0007053 2026-10-13 09:16 · $0.0007359 2026-10-13 12:17 · $0.0007307 2026-10-13 15:14 · $0.000742 2026-10-13 18:14 · $0.0007328 2026-10-13 21:20 · $0.000736 2026-10-14 · $0.0006848 2026-10-14 00:22 · $0.0007929 2026-10-14 03:16 · $0.0007935 2026-10-14 06:16 · $0.000812 2026-10-14 09:16 · $0.0008284 2026-10-14 12:16 · $0.0007884 2026-10-14 21:15 · $0.0006848 2026-10-15 · $0.0006924 2026-10-15 00:15 · $0.0007009 2026-10-15 03:15 · $0.0006816 2026-10-15 06:15 · $0.0006887 2026-10-15 09:15 · $0.000697 2026-10-15 12:15 · $0.0006482 2026-10-15 15:15 · $0.000682 2026-10-15 18:16 · $0.0007024 2026-10-15 21:43 · $0.0006924 2026-10-16 · $0.0006601 2026-10-16 03:15 · $0.0007054 2026-10-16 06:15 · $0.0007179 2026-10-16 09:15 · $0.0006874 2026-10-16 15:15 · $0.0006802 2026-10-16 18:15 · $0.0006699 2026-10-16 21:15 · $0.0006601 2026-10-17 · $0.0006922 2026-10-17 00:15 · $0.0006796 2026-10-17 03:15 · $0.0006922 09-17 09-23 09-29 10-17 $0.0006922 $0.000557 $0.000650 $0.000760 $0.000888 $0.001038 2026-09-17 06:14 · $0.0007378 2026-09-17 11:44 · $0.0007414 2026-09-17 17:03 · $0.0007297 2026-09-17 20:24 · $0.0007169 2026-09-17 23:42 · $0.0007199 2026-09-18 · $0.0007421 2026-09-18 04:43 · $0.000747 2026-09-18 09:49 · $0.0007269 2026-09-18 14:34 · $0.0007475 2026-09-18 18:32 · $0.0007758 2026-09-18 21:48 · $0.0007421 2026-09-19 · $0.001004 2026-09-19 00:23 · $0.000834 2026-09-19 05:56 · $0.0009591 2026-09-19 11:01 · $0.001004 2026-09-20 · $0.000833 2026-09-20 12:45 · $0.0008279 2026-09-20 13:13 · $0.000825 2026-09-20 14:08 · $0.0008262 2026-09-20 15:07 · $0.0008337 2026-09-20 18:07 · $0.0008508 2026-09-20 21:07 · $0.000833 2026-09-21 · $0.0008824 2026-09-21 00:07 · $0.0008732 2026-09-21 03:07 · $0.0008631 2026-09-21 06:07 · $0.0008514 2026-09-21 09:07 · $0.0008921 2026-09-21 12:07 · $0.00097 2026-09-21 15:07 · $0.0009063 2026-09-21 18:07 · $0.0008414 2026-09-21 21:07 · $0.0008824 2026-09-22 · $0.0007778 2026-09-22 00:07 · $0.0008938 2026-09-22 03:07 · $0.000883 2026-09-22 06:07 · $0.0008491 2026-09-22 09:07 · $0.000854 2026-09-22 12:07 · $0.000854 2026-09-22 15:07 · $0.0008254 2026-09-22 18:07 · $0.0007751 2026-09-22 21:07 · $0.0007778 2026-09-23 · $0.0007477 2026-09-23 00:07 · $0.0007873 2026-09-23 03:07 · $0.0007729 2026-09-23 06:07 · $0.0007742 2026-09-23 09:07 · $0.0007704 2026-09-23 12:07 · $0.0007766 2026-09-23 15:07 · $0.0007919 2026-09-23 18:07 · $0.0007698 2026-09-23 21:07 · $0.0007477 2026-09-24 · $0.0007477 2026-09-24 00:07 · $0.0007552 2026-09-24 03:07 · $0.000769 2026-09-24 06:07 · $0.000758 2026-09-24 09:07 · $0.0007467 2026-09-24 12:07 · $0.0007487 2026-09-24 15:07 · $0.0007682 2026-09-24 18:07 · $0.0007537 2026-09-24 21:07 · $0.0007477 2026-09-25 · $0.000772 2026-09-25 00:07 · $0.0007567 2026-09-25 03:07 · $0.00074 2026-09-25 06:07 · $0.0007425 2026-09-25 09:07 · $0.0007669 2026-09-25 12:07 · $0.0007721 2026-09-25 15:07 · $0.0007614 2026-09-25 18:07 · $0.0007648 2026-09-25 21:07 · $0.000772 2026-09-26 · $0.0007873 2026-09-26 00:07 · $0.0008594 2026-09-26 03:07 · $0.0007967 2026-09-26 05:13 · $0.0007873 2026-09-26 06:07 · $0.0007885 2026-09-26 07:25 · $0.0007928 2026-09-26 09:07 · $0.0007876 2026-09-26 11:44 · $0.0007907 2026-09-26 12:07 · $0.0007937 2026-09-26 15:07 · $0.0007737 2026-09-26 18:07 · $0.0007644 2026-09-26 21:07 · $0.0007451 2026-09-27 · $0.0007377 2026-09-27 00:07 · $0.0007702 2026-09-27 03:07 · $0.0007862 2026-09-27 06:11 · $0.0007664 2026-09-27 09:10 · $0.0007758 2026-09-27 15:10 · $0.0007338 2026-09-27 18:22 · $0.0007429 2026-09-27 21:19 · $0.0007377 2026-09-28 · $0.0007051 2026-09-28 00:25 · $0.0007321 2026-09-28 03:15 · $0.0007407 2026-09-28 06:12 · $0.0007261 2026-09-28 09:12 · $0.000725 2026-09-28 12:12 · $0.0007336 2026-09-28 15:17 · $0.0007334 2026-09-28 18:18 · $0.000732 2026-09-28 21:14 · $0.0007051 2026-09-29 · $0.0007025 2026-09-29 00:16 · $0.0007157 2026-09-29 03:12 · $0.0007065 2026-09-29 06:13 · $0.0007205 2026-09-29 09:18 · $0.0007013 2026-09-29 12:17 · $0.0006965 2026-09-29 21:12 · $0.0007025 2026-09-30 · $0.0006799 2026-09-30 00:12 · $0.0006985 2026-09-30 03:12 · $0.0006953 2026-09-30 06:12 · $0.0006966 2026-09-30 09:12 · $0.0006978 2026-09-30 12:12 · $0.0007128 2026-09-30 15:13 · $0.0007087 2026-09-30 18:12 · $0.0006906 2026-09-30 21:13 · $0.0006799 2026-10-01 · $0.0006234 2026-10-01 00:12 · $0.00068 2026-10-01 03:12 · $0.0006886 2026-10-01 06:12 · $0.0006812 2026-10-01 12:12 · $0.0006545 2026-10-01 21:13 · $0.0006234 2026-10-02 · $0.0006189 2026-10-02 00:12 · $0.0006353 2026-10-02 03:13 · $0.0006541 2026-10-02 06:12 · $0.0006402 2026-10-02 09:12 · $0.0006333 2026-10-02 15:12 · $0.0006242 2026-10-02 18:16 · $0.0006079 2026-10-02 21:13 · $0.0006189 2026-10-03 · $0.000624 2026-10-03 00:12 · $0.000602 2026-10-03 03:13 · $0.0006028 2026-10-03 06:12 · $0.0006111 2026-10-03 09:12 · $0.0006246 2026-10-03 15:12 · $0.0006466 2026-10-03 21:13 · $0.000624 2026-10-04 · $0.0006346 2026-10-04 00:12 · $0.0006301 2026-10-04 06:12 · $0.0006425 2026-10-04 09:12 · $0.0006428 2026-10-04 15:12 · $0.0006345 2026-10-04 18:13 · $0.0006322 2026-10-04 21:13 · $0.0006346 2026-10-05 · $0.0006107 2026-10-05 00:12 · $0.0006439 2026-10-05 03:12 · $0.0006317 2026-10-05 06:12 · $0.0006316 2026-10-05 09:12 · $0.0006384 2026-10-05 12:12 · $0.0006301 2026-10-05 15:12 · $0.0006107 2026-10-06 · $0.0006319 2026-10-06 00:12 · $0.0006247 2026-10-06 03:12 · $0.000634 2026-10-06 06:12 · $0.0006292 2026-10-06 12:12 · $0.000628 2026-10-06 18:12 · $0.0006255 2026-10-06 21:12 · $0.0006319 2026-10-07 · $0.0005955 2026-10-07 06:12 · $0.0006171 2026-10-07 09:12 · $0.0005965 2026-10-07 12:12 · $0.0006031 2026-10-07 18:12 · $0.0005965 2026-10-07 21:12 · $0.0005955 2026-10-08 · $0.0006068 2026-10-08 00:12 · $0.0006204 2026-10-08 03:12 · $0.0006158 2026-10-08 06:12 · $0.00061 2026-10-08 09:12 · $0.0006335 2026-10-08 12:12 · $0.000614 2026-10-08 15:12 · $0.0006068 2026-10-09 · $0.0006721 2026-10-09 00:12 · $0.0006028 2026-10-09 03:12 · $0.0005755 2026-10-09 06:12 · $0.0006792 2026-10-09 09:12 · $0.0007304 2026-10-09 12:13 · $0.0007464 2026-10-09 18:16 · $0.0006721 2026-10-10 · $0.0007417 2026-10-10 06:16 · $0.0006615 2026-10-10 12:16 · $0.0006524 2026-10-10 15:16 · $0.0006548 2026-10-10 21:16 · $0.0007417 2026-10-11 · $0.0007772 2026-10-11 00:16 · $0.0007853 2026-10-11 03:16 · $0.0007565 2026-10-11 06:16 · $0.0007533 2026-10-11 09:16 · $0.0007635 2026-10-11 12:16 · $0.000793 2026-10-11 15:15 · $0.0007895 2026-10-11 18:15 · $0.0008239 2026-10-11 21:15 · $0.0007772 2026-10-12 · $0.0007163 2026-10-12 00:16 · $0.0007679 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007764 2026-10-12 09:16 · $0.000771 2026-10-12 12:15 · $0.0007415 2026-10-12 15:16 · $0.0007149 2026-10-12 18:15 · $0.0007103 2026-10-12 21:21 · $0.0007163 2026-10-13 · $0.000736 2026-10-13 00:16 · $0.0006912 2026-10-13 03:22 · $0.0006924 2026-10-13 06:16 · $0.0007053 2026-10-13 09:16 · $0.0007359 2026-10-13 12:17 · $0.0007307 2026-10-13 15:14 · $0.000742 2026-10-13 18:14 · $0.0007328 2026-10-13 21:20 · $0.000736 2026-10-14 · $0.0006848 2026-10-14 00:22 · $0.0007929 2026-10-14 03:16 · $0.0007935 2026-10-14 06:16 · $0.000812 2026-10-14 09:16 · $0.0008284 2026-10-14 12:16 · $0.0007884 2026-10-14 21:15 · $0.0006848 2026-10-15 · $0.0006924 2026-10-15 00:15 · $0.0007009 2026-10-15 03:15 · $0.0006816 2026-10-15 06:15 · $0.0006887 2026-10-15 09:15 · $0.000697 2026-10-15 12:15 · $0.0006482 2026-10-15 15:15 · $0.000682 2026-10-15 18:16 · $0.0007024 2026-10-15 21:43 · $0.0006924 2026-10-16 · $0.0006601 2026-10-16 03:15 · $0.0007054 2026-10-16 06:15 · $0.0007179 2026-10-16 09:15 · $0.0006874 2026-10-16 15:15 · $0.0006802 2026-10-16 18:15 · $0.0006699 2026-10-16 21:15 · $0.0006601 2026-10-17 · $0.0006922 2026-10-17 00:15 · $0.0006796 2026-10-17 03:15 · $0.0006922 09-17 09-23 09-29 10-17 $0.0006922 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000550 $0.000790 $0.000910 $0.001030 2026-09-08 · $0.0007566 2026-09-14 · $0.0007468 2026-09-15 · $0.0007154 2026-09-15 19:06 · $0.0007238 2026-09-15 22:19 · $0.0007129 2026-09-16 · $0.0007223 2026-09-16 01:32 · $0.0007357 2026-09-16 07:48 · $0.0007252 2026-09-16 13:38 · $0.0007258 2026-09-16 18:20 · $0.0007028 2026-09-16 22:16 · $0.0007398 2026-09-17 · $0.0007199 2026-09-17 00:35 · $0.0007339 2026-09-17 06:14 · $0.0007378 2026-09-17 11:44 · $0.0007414 2026-09-17 17:03 · $0.0007297 2026-09-17 20:24 · $0.0007169 2026-09-17 23:42 · $0.0007199 2026-09-18 · $0.0007421 2026-09-18 04:43 · $0.000747 2026-09-18 09:49 · $0.0007269 2026-09-18 14:34 · $0.0007475 2026-09-18 18:32 · $0.0007758 2026-09-18 21:48 · $0.0007421 2026-09-19 · $0.001004 2026-09-19 00:23 · $0.000834 2026-09-19 05:56 · $0.0009591 2026-09-19 11:01 · $0.001004 2026-09-20 · $0.000833 2026-09-20 12:45 · $0.0008279 2026-09-20 13:13 · $0.000825 2026-09-20 14:08 · $0.0008262 2026-09-20 15:07 · $0.0008337 2026-09-20 18:07 · $0.0008508 2026-09-20 21:07 · $0.000833 2026-09-21 · $0.0008824 2026-09-21 00:07 · $0.0008732 2026-09-21 03:07 · $0.0008631 2026-09-21 06:07 · $0.0008514 2026-09-21 09:07 · $0.0008921 2026-09-21 12:07 · $0.00097 2026-09-21 15:07 · $0.0009063 2026-09-21 18:07 · $0.0008414 2026-09-21 21:07 · $0.0008824 2026-09-22 · $0.0007778 2026-09-22 00:07 · $0.0008938 2026-09-22 03:07 · $0.000883 2026-09-22 06:07 · $0.0008491 2026-09-22 09:07 · $0.000854 2026-09-22 12:07 · $0.000854 2026-09-22 15:07 · $0.0008254 2026-09-22 18:07 · $0.0007751 2026-09-22 21:07 · $0.0007778 2026-09-23 · $0.0007477 2026-09-23 00:07 · $0.0007873 2026-09-23 03:07 · $0.0007729 2026-09-23 06:07 · $0.0007742 2026-09-23 09:07 · $0.0007704 2026-09-23 12:07 · $0.0007766 2026-09-23 15:07 · $0.0007919 2026-09-23 18:07 · $0.0007698 2026-09-23 21:07 · $0.0007477 2026-09-24 · $0.0007477 2026-09-24 00:07 · $0.0007552 2026-09-24 03:07 · $0.000769 2026-09-24 06:07 · $0.000758 2026-09-24 09:07 · $0.0007467 2026-09-24 12:07 · $0.0007487 2026-09-24 15:07 · $0.0007682 2026-09-24 18:07 · $0.0007537 2026-09-24 21:07 · $0.0007477 2026-09-25 · $0.000772 2026-09-25 00:07 · $0.0007567 2026-09-25 03:07 · $0.00074 2026-09-25 06:07 · $0.0007425 2026-09-25 09:07 · $0.0007669 2026-09-25 12:07 · $0.0007721 2026-09-25 15:07 · $0.0007614 2026-09-25 18:07 · $0.0007648 2026-09-25 21:07 · $0.000772 2026-09-26 · $0.0007873 2026-09-26 00:07 · $0.0008594 2026-09-26 03:07 · $0.0007967 2026-09-26 05:13 · $0.0007873 2026-09-26 06:07 · $0.0007885 2026-09-26 07:25 · $0.0007928 2026-09-26 09:07 · $0.0007876 2026-09-26 11:44 · $0.0007907 2026-09-26 12:07 · $0.0007937 2026-09-26 15:07 · $0.0007737 2026-09-26 18:07 · $0.0007644 2026-09-26 21:07 · $0.0007451 2026-09-27 · $0.0007377 2026-09-27 00:07 · $0.0007702 2026-09-27 03:07 · $0.0007862 2026-09-27 06:11 · $0.0007664 2026-09-27 09:10 · $0.0007758 2026-09-27 15:10 · $0.0007338 2026-09-27 18:22 · $0.0007429 2026-09-27 21:19 · $0.0007377 2026-09-28 · $0.0007051 2026-09-28 00:25 · $0.0007321 2026-09-28 03:15 · $0.0007407 2026-09-28 06:12 · $0.0007261 2026-09-28 09:12 · $0.000725 2026-09-28 12:12 · $0.0007336 2026-09-28 15:17 · $0.0007334 2026-09-28 18:18 · $0.000732 2026-09-28 21:14 · $0.0007051 2026-09-29 · $0.0007025 2026-09-29 00:16 · $0.0007157 2026-09-29 03:12 · $0.0007065 2026-09-29 06:13 · $0.0007205 2026-09-29 09:18 · $0.0007013 2026-09-29 12:17 · $0.0006965 2026-09-29 21:12 · $0.0007025 2026-09-30 · $0.0006799 2026-09-30 00:12 · $0.0006985 2026-09-30 03:12 · $0.0006953 2026-09-30 06:12 · $0.0006966 2026-09-30 09:12 · $0.0006978 2026-09-30 12:12 · $0.0007128 2026-09-30 15:13 · $0.0007087 2026-09-30 18:12 · $0.0006906 2026-09-30 21:13 · $0.0006799 2026-10-01 · $0.0006234 2026-10-01 00:12 · $0.00068 2026-10-01 03:12 · $0.0006886 2026-10-01 06:12 · $0.0006812 2026-10-01 12:12 · $0.0006545 2026-10-01 21:13 · $0.0006234 2026-10-02 · $0.0006189 2026-10-02 00:12 · $0.0006353 2026-10-02 03:13 · $0.0006541 2026-10-02 06:12 · $0.0006402 2026-10-02 09:12 · $0.0006333 2026-10-02 15:12 · $0.0006242 2026-10-02 18:16 · $0.0006079 2026-10-02 21:13 · $0.0006189 2026-10-03 · $0.000624 2026-10-03 00:12 · $0.000602 2026-10-03 03:13 · $0.0006028 2026-10-03 06:12 · $0.0006111 2026-10-03 09:12 · $0.0006246 2026-10-03 15:12 · $0.0006466 2026-10-03 21:13 · $0.000624 2026-10-04 · $0.0006346 2026-10-04 00:12 · $0.0006301 2026-10-04 06:12 · $0.0006425 2026-10-04 09:12 · $0.0006428 2026-10-04 15:12 · $0.0006345 2026-10-04 18:13 · $0.0006322 2026-10-04 21:13 · $0.0006346 2026-10-05 · $0.0006107 2026-10-05 00:12 · $0.0006439 2026-10-05 03:12 · $0.0006317 2026-10-05 06:12 · $0.0006316 2026-10-05 09:12 · $0.0006384 2026-10-05 12:12 · $0.0006301 2026-10-05 15:12 · $0.0006107 2026-10-06 · $0.0006319 2026-10-06 00:12 · $0.0006247 2026-10-06 03:12 · $0.000634 2026-10-06 06:12 · $0.0006292 2026-10-06 12:12 · $0.000628 2026-10-06 18:12 · $0.0006255 2026-10-06 21:12 · $0.0006319 2026-10-07 · $0.0005955 2026-10-07 06:12 · $0.0006171 2026-10-07 09:12 · $0.0005965 2026-10-07 12:12 · $0.0006031 2026-10-07 18:12 · $0.0005965 2026-10-07 21:12 · $0.0005955 2026-10-08 · $0.0006068 2026-10-08 00:12 · $0.0006204 2026-10-08 03:12 · $0.0006158 2026-10-08 06:12 · $0.00061 2026-10-08 09:12 · $0.0006335 2026-10-08 12:12 · $0.000614 2026-10-08 15:12 · $0.0006068 2026-10-09 · $0.0006721 2026-10-09 00:12 · $0.0006028 2026-10-09 03:12 · $0.0005755 2026-10-09 06:12 · $0.0006792 2026-10-09 09:12 · $0.0007304 2026-10-09 12:13 · $0.0007464 2026-10-09 18:16 · $0.0006721 2026-10-10 · $0.0007417 2026-10-10 06:16 · $0.0006615 2026-10-10 12:16 · $0.0006524 2026-10-10 15:16 · $0.0006548 2026-10-10 21:16 · $0.0007417 2026-10-11 · $0.0007772 2026-10-11 00:16 · $0.0007853 2026-10-11 03:16 · $0.0007565 2026-10-11 06:16 · $0.0007533 2026-10-11 09:16 · $0.0007635 2026-10-11 12:16 · $0.000793 2026-10-11 15:15 · $0.0007895 2026-10-11 18:15 · $0.0008239 2026-10-11 21:15 · $0.0007772 2026-10-12 · $0.0007163 2026-10-12 00:16 · $0.0007679 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007764 2026-10-12 09:16 · $0.000771 2026-10-12 12:15 · $0.0007415 2026-10-12 15:16 · $0.0007149 2026-10-12 18:15 · $0.0007103 2026-10-12 21:21 · $0.0007163 2026-10-13 · $0.000736 2026-10-13 00:16 · $0.0006912 2026-10-13 03:22 · $0.0006924 2026-10-13 06:16 · $0.0007053 2026-10-13 09:16 · $0.0007359 2026-10-13 12:17 · $0.0007307 2026-10-13 15:14 · $0.000742 2026-10-13 18:14 · $0.0007328 2026-10-13 21:20 · $0.000736 2026-10-14 · $0.0006848 2026-10-14 00:22 · $0.0007929 2026-10-14 03:16 · $0.0007935 2026-10-14 06:16 · $0.000812 2026-10-14 09:16 · $0.0008284 2026-10-14 12:16 · $0.0007884 2026-10-14 21:15 · $0.0006848 2026-10-15 · $0.0006924 2026-10-15 00:15 · $0.0007009 2026-10-15 03:15 · $0.0006816 2026-10-15 06:15 · $0.0006887 2026-10-15 09:15 · $0.000697 2026-10-15 12:15 · $0.0006482 2026-10-15 15:15 · $0.000682 2026-10-15 18:16 · $0.0007024 2026-10-15 21:43 · $0.0006924 2026-10-16 · $0.0006601 2026-10-16 03:15 · $0.0007054 2026-10-16 06:15 · $0.0007179 2026-10-16 09:15 · $0.0006874 2026-10-16 15:15 · $0.0006802 2026-10-16 18:15 · $0.0006699 2026-10-16 21:15 · $0.0006601 2026-10-17 · $0.0006922 2026-10-17 00:15 · $0.0006796 2026-10-17 03:15 · $0.0006922 09-08 09-15 09-23 10-17 $0.0006922 $0.000557 $0.000650 $0.000760 $0.000888 $0.001038 2026-09-08 · $0.0007566 2026-09-14 · $0.0007468 2026-09-15 · $0.0007154 2026-09-15 19:06 · $0.0007238 2026-09-15 22:19 · $0.0007129 2026-09-16 · $0.0007223 2026-09-16 01:32 · $0.0007357 2026-09-16 07:48 · $0.0007252 2026-09-16 13:38 · $0.0007258 2026-09-16 18:20 · $0.0007028 2026-09-16 22:16 · $0.0007398 2026-09-17 · $0.0007199 2026-09-17 00:35 · $0.0007339 2026-09-17 06:14 · $0.0007378 2026-09-17 11:44 · $0.0007414 2026-09-17 17:03 · $0.0007297 2026-09-17 20:24 · $0.0007169 2026-09-17 23:42 · $0.0007199 2026-09-18 · $0.0007421 2026-09-18 04:43 · $0.000747 2026-09-18 09:49 · $0.0007269 2026-09-18 14:34 · $0.0007475 2026-09-18 18:32 · $0.0007758 2026-09-18 21:48 · $0.0007421 2026-09-19 · $0.001004 2026-09-19 00:23 · $0.000834 2026-09-19 05:56 · $0.0009591 2026-09-19 11:01 · $0.001004 2026-09-20 · $0.000833 2026-09-20 12:45 · $0.0008279 2026-09-20 13:13 · $0.000825 2026-09-20 14:08 · $0.0008262 2026-09-20 15:07 · $0.0008337 2026-09-20 18:07 · $0.0008508 2026-09-20 21:07 · $0.000833 2026-09-21 · $0.0008824 2026-09-21 00:07 · $0.0008732 2026-09-21 03:07 · $0.0008631 2026-09-21 06:07 · $0.0008514 2026-09-21 09:07 · $0.0008921 2026-09-21 12:07 · $0.00097 2026-09-21 15:07 · $0.0009063 2026-09-21 18:07 · $0.0008414 2026-09-21 21:07 · $0.0008824 2026-09-22 · $0.0007778 2026-09-22 00:07 · $0.0008938 2026-09-22 03:07 · $0.000883 2026-09-22 06:07 · $0.0008491 2026-09-22 09:07 · $0.000854 2026-09-22 12:07 · $0.000854 2026-09-22 15:07 · $0.0008254 2026-09-22 18:07 · $0.0007751 2026-09-22 21:07 · $0.0007778 2026-09-23 · $0.0007477 2026-09-23 00:07 · $0.0007873 2026-09-23 03:07 · $0.0007729 2026-09-23 06:07 · $0.0007742 2026-09-23 09:07 · $0.0007704 2026-09-23 12:07 · $0.0007766 2026-09-23 15:07 · $0.0007919 2026-09-23 18:07 · $0.0007698 2026-09-23 21:07 · $0.0007477 2026-09-24 · $0.0007477 2026-09-24 00:07 · $0.0007552 2026-09-24 03:07 · $0.000769 2026-09-24 06:07 · $0.000758 2026-09-24 09:07 · $0.0007467 2026-09-24 12:07 · $0.0007487 2026-09-24 15:07 · $0.0007682 2026-09-24 18:07 · $0.0007537 2026-09-24 21:07 · $0.0007477 2026-09-25 · $0.000772 2026-09-25 00:07 · $0.0007567 2026-09-25 03:07 · $0.00074 2026-09-25 06:07 · $0.0007425 2026-09-25 09:07 · $0.0007669 2026-09-25 12:07 · $0.0007721 2026-09-25 15:07 · $0.0007614 2026-09-25 18:07 · $0.0007648 2026-09-25 21:07 · $0.000772 2026-09-26 · $0.0007873 2026-09-26 00:07 · $0.0008594 2026-09-26 03:07 · $0.0007967 2026-09-26 05:13 · $0.0007873 2026-09-26 06:07 · $0.0007885 2026-09-26 07:25 · $0.0007928 2026-09-26 09:07 · $0.0007876 2026-09-26 11:44 · $0.0007907 2026-09-26 12:07 · $0.0007937 2026-09-26 15:07 · $0.0007737 2026-09-26 18:07 · $0.0007644 2026-09-26 21:07 · $0.0007451 2026-09-27 · $0.0007377 2026-09-27 00:07 · $0.0007702 2026-09-27 03:07 · $0.0007862 2026-09-27 06:11 · $0.0007664 2026-09-27 09:10 · $0.0007758 2026-09-27 15:10 · $0.0007338 2026-09-27 18:22 · $0.0007429 2026-09-27 21:19 · $0.0007377 2026-09-28 · $0.0007051 2026-09-28 00:25 · $0.0007321 2026-09-28 03:15 · $0.0007407 2026-09-28 06:12 · $0.0007261 2026-09-28 09:12 · $0.000725 2026-09-28 12:12 · $0.0007336 2026-09-28 15:17 · $0.0007334 2026-09-28 18:18 · $0.000732 2026-09-28 21:14 · $0.0007051 2026-09-29 · $0.0007025 2026-09-29 00:16 · $0.0007157 2026-09-29 03:12 · $0.0007065 2026-09-29 06:13 · $0.0007205 2026-09-29 09:18 · $0.0007013 2026-09-29 12:17 · $0.0006965 2026-09-29 21:12 · $0.0007025 2026-09-30 · $0.0006799 2026-09-30 00:12 · $0.0006985 2026-09-30 03:12 · $0.0006953 2026-09-30 06:12 · $0.0006966 2026-09-30 09:12 · $0.0006978 2026-09-30 12:12 · $0.0007128 2026-09-30 15:13 · $0.0007087 2026-09-30 18:12 · $0.0006906 2026-09-30 21:13 · $0.0006799 2026-10-01 · $0.0006234 2026-10-01 00:12 · $0.00068 2026-10-01 03:12 · $0.0006886 2026-10-01 06:12 · $0.0006812 2026-10-01 12:12 · $0.0006545 2026-10-01 21:13 · $0.0006234 2026-10-02 · $0.0006189 2026-10-02 00:12 · $0.0006353 2026-10-02 03:13 · $0.0006541 2026-10-02 06:12 · $0.0006402 2026-10-02 09:12 · $0.0006333 2026-10-02 15:12 · $0.0006242 2026-10-02 18:16 · $0.0006079 2026-10-02 21:13 · $0.0006189 2026-10-03 · $0.000624 2026-10-03 00:12 · $0.000602 2026-10-03 03:13 · $0.0006028 2026-10-03 06:12 · $0.0006111 2026-10-03 09:12 · $0.0006246 2026-10-03 15:12 · $0.0006466 2026-10-03 21:13 · $0.000624 2026-10-04 · $0.0006346 2026-10-04 00:12 · $0.0006301 2026-10-04 06:12 · $0.0006425 2026-10-04 09:12 · $0.0006428 2026-10-04 15:12 · $0.0006345 2026-10-04 18:13 · $0.0006322 2026-10-04 21:13 · $0.0006346 2026-10-05 · $0.0006107 2026-10-05 00:12 · $0.0006439 2026-10-05 03:12 · $0.0006317 2026-10-05 06:12 · $0.0006316 2026-10-05 09:12 · $0.0006384 2026-10-05 12:12 · $0.0006301 2026-10-05 15:12 · $0.0006107 2026-10-06 · $0.0006319 2026-10-06 00:12 · $0.0006247 2026-10-06 03:12 · $0.000634 2026-10-06 06:12 · $0.0006292 2026-10-06 12:12 · $0.000628 2026-10-06 18:12 · $0.0006255 2026-10-06 21:12 · $0.0006319 2026-10-07 · $0.0005955 2026-10-07 06:12 · $0.0006171 2026-10-07 09:12 · $0.0005965 2026-10-07 12:12 · $0.0006031 2026-10-07 18:12 · $0.0005965 2026-10-07 21:12 · $0.0005955 2026-10-08 · $0.0006068 2026-10-08 00:12 · $0.0006204 2026-10-08 03:12 · $0.0006158 2026-10-08 06:12 · $0.00061 2026-10-08 09:12 · $0.0006335 2026-10-08 12:12 · $0.000614 2026-10-08 15:12 · $0.0006068 2026-10-09 · $0.0006721 2026-10-09 00:12 · $0.0006028 2026-10-09 03:12 · $0.0005755 2026-10-09 06:12 · $0.0006792 2026-10-09 09:12 · $0.0007304 2026-10-09 12:13 · $0.0007464 2026-10-09 18:16 · $0.0006721 2026-10-10 · $0.0007417 2026-10-10 06:16 · $0.0006615 2026-10-10 12:16 · $0.0006524 2026-10-10 15:16 · $0.0006548 2026-10-10 21:16 · $0.0007417 2026-10-11 · $0.0007772 2026-10-11 00:16 · $0.0007853 2026-10-11 03:16 · $0.0007565 2026-10-11 06:16 · $0.0007533 2026-10-11 09:16 · $0.0007635 2026-10-11 12:16 · $0.000793 2026-10-11 15:15 · $0.0007895 2026-10-11 18:15 · $0.0008239 2026-10-11 21:15 · $0.0007772 2026-10-12 · $0.0007163 2026-10-12 00:16 · $0.0007679 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007764 2026-10-12 09:16 · $0.000771 2026-10-12 12:15 · $0.0007415 2026-10-12 15:16 · $0.0007149 2026-10-12 18:15 · $0.0007103 2026-10-12 21:21 · $0.0007163 2026-10-13 · $0.000736 2026-10-13 00:16 · $0.0006912 2026-10-13 03:22 · $0.0006924 2026-10-13 06:16 · $0.0007053 2026-10-13 09:16 · $0.0007359 2026-10-13 12:17 · $0.0007307 2026-10-13 15:14 · $0.000742 2026-10-13 18:14 · $0.0007328 2026-10-13 21:20 · $0.000736 2026-10-14 · $0.0006848 2026-10-14 00:22 · $0.0007929 2026-10-14 03:16 · $0.0007935 2026-10-14 06:16 · $0.000812 2026-10-14 09:16 · $0.0008284 2026-10-14 12:16 · $0.0007884 2026-10-14 21:15 · $0.0006848 2026-10-15 · $0.0006924 2026-10-15 00:15 · $0.0007009 2026-10-15 03:15 · $0.0006816 2026-10-15 06:15 · $0.0006887 2026-10-15 09:15 · $0.000697 2026-10-15 12:15 · $0.0006482 2026-10-15 15:15 · $0.000682 2026-10-15 18:16 · $0.0007024 2026-10-15 21:43 · $0.0006924 2026-10-16 · $0.0006601 2026-10-16 03:15 · $0.0007054 2026-10-16 06:15 · $0.0007179 2026-10-16 09:15 · $0.0006874 2026-10-16 15:15 · $0.0006802 2026-10-16 18:15 · $0.0006699 2026-10-16 21:15 · $0.0006601 2026-10-17 · $0.0006922 2026-10-17 00:15 · $0.0006796 2026-10-17 03:15 · $0.0006922 09-08 09-15 09-23 10-17 $0.0006922 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000550 $0.000790 $0.000910 $0.001030 2026-09-08 · $0.0007566 2026-09-14 · $0.0007468 2026-09-15 · $0.0007154 2026-09-15 19:06 · $0.0007238 2026-09-15 22:19 · $0.0007129 2026-09-16 · $0.0007223 2026-09-16 01:32 · $0.0007357 2026-09-16 07:48 · $0.0007252 2026-09-16 13:38 · $0.0007258 2026-09-16 18:20 · $0.0007028 2026-09-16 22:16 · $0.0007398 2026-09-17 · $0.0007199 2026-09-17 00:35 · $0.0007339 2026-09-17 06:14 · $0.0007378 2026-09-17 11:44 · $0.0007414 2026-09-17 17:03 · $0.0007297 2026-09-17 20:24 · $0.0007169 2026-09-17 23:42 · $0.0007199 2026-09-18 · $0.0007421 2026-09-18 04:43 · $0.000747 2026-09-18 09:49 · $0.0007269 2026-09-18 14:34 · $0.0007475 2026-09-18 18:32 · $0.0007758 2026-09-18 21:48 · $0.0007421 2026-09-19 · $0.001004 2026-09-19 00:23 · $0.000834 2026-09-19 05:56 · $0.0009591 2026-09-19 11:01 · $0.001004 2026-09-20 · $0.000833 2026-09-20 12:45 · $0.0008279 2026-09-20 13:13 · $0.000825 2026-09-20 14:08 · $0.0008262 2026-09-20 15:07 · $0.0008337 2026-09-20 18:07 · $0.0008508 2026-09-20 21:07 · $0.000833 2026-09-21 · $0.0008824 2026-09-21 00:07 · $0.0008732 2026-09-21 03:07 · $0.0008631 2026-09-21 06:07 · $0.0008514 2026-09-21 09:07 · $0.0008921 2026-09-21 12:07 · $0.00097 2026-09-21 15:07 · $0.0009063 2026-09-21 18:07 · $0.0008414 2026-09-21 21:07 · $0.0008824 2026-09-22 · $0.0007778 2026-09-22 00:07 · $0.0008938 2026-09-22 03:07 · $0.000883 2026-09-22 06:07 · $0.0008491 2026-09-22 09:07 · $0.000854 2026-09-22 12:07 · $0.000854 2026-09-22 15:07 · $0.0008254 2026-09-22 18:07 · $0.0007751 2026-09-22 21:07 · $0.0007778 2026-09-23 · $0.0007477 2026-09-23 00:07 · $0.0007873 2026-09-23 03:07 · $0.0007729 2026-09-23 06:07 · $0.0007742 2026-09-23 09:07 · $0.0007704 2026-09-23 12:07 · $0.0007766 2026-09-23 15:07 · $0.0007919 2026-09-23 18:07 · $0.0007698 2026-09-23 21:07 · $0.0007477 2026-09-24 · $0.0007477 2026-09-24 00:07 · $0.0007552 2026-09-24 03:07 · $0.000769 2026-09-24 06:07 · $0.000758 2026-09-24 09:07 · $0.0007467 2026-09-24 12:07 · $0.0007487 2026-09-24 15:07 · $0.0007682 2026-09-24 18:07 · $0.0007537 2026-09-24 21:07 · $0.0007477 2026-09-25 · $0.000772 2026-09-25 00:07 · $0.0007567 2026-09-25 03:07 · $0.00074 2026-09-25 06:07 · $0.0007425 2026-09-25 09:07 · $0.0007669 2026-09-25 12:07 · $0.0007721 2026-09-25 15:07 · $0.0007614 2026-09-25 18:07 · $0.0007648 2026-09-25 21:07 · $0.000772 2026-09-26 · $0.0007873 2026-09-26 00:07 · $0.0008594 2026-09-26 03:07 · $0.0007967 2026-09-26 05:13 · $0.0007873 2026-09-26 06:07 · $0.0007885 2026-09-26 07:25 · $0.0007928 2026-09-26 09:07 · $0.0007876 2026-09-26 11:44 · $0.0007907 2026-09-26 12:07 · $0.0007937 2026-09-26 15:07 · $0.0007737 2026-09-26 18:07 · $0.0007644 2026-09-26 21:07 · $0.0007451 2026-09-27 · $0.0007377 2026-09-27 00:07 · $0.0007702 2026-09-27 03:07 · $0.0007862 2026-09-27 06:11 · $0.0007664 2026-09-27 09:10 · $0.0007758 2026-09-27 15:10 · $0.0007338 2026-09-27 18:22 · $0.0007429 2026-09-27 21:19 · $0.0007377 2026-09-28 · $0.0007051 2026-09-28 00:25 · $0.0007321 2026-09-28 03:15 · $0.0007407 2026-09-28 06:12 · $0.0007261 2026-09-28 09:12 · $0.000725 2026-09-28 12:12 · $0.0007336 2026-09-28 15:17 · $0.0007334 2026-09-28 18:18 · $0.000732 2026-09-28 21:14 · $0.0007051 2026-09-29 · $0.0007025 2026-09-29 00:16 · $0.0007157 2026-09-29 03:12 · $0.0007065 2026-09-29 06:13 · $0.0007205 2026-09-29 09:18 · $0.0007013 2026-09-29 12:17 · $0.0006965 2026-09-29 21:12 · $0.0007025 2026-09-30 · $0.0006799 2026-09-30 00:12 · $0.0006985 2026-09-30 03:12 · $0.0006953 2026-09-30 06:12 · $0.0006966 2026-09-30 09:12 · $0.0006978 2026-09-30 12:12 · $0.0007128 2026-09-30 15:13 · $0.0007087 2026-09-30 18:12 · $0.0006906 2026-09-30 21:13 · $0.0006799 2026-10-01 · $0.0006234 2026-10-01 00:12 · $0.00068 2026-10-01 03:12 · $0.0006886 2026-10-01 06:12 · $0.0006812 2026-10-01 12:12 · $0.0006545 2026-10-01 21:13 · $0.0006234 2026-10-02 · $0.0006189 2026-10-02 00:12 · $0.0006353 2026-10-02 03:13 · $0.0006541 2026-10-02 06:12 · $0.0006402 2026-10-02 09:12 · $0.0006333 2026-10-02 15:12 · $0.0006242 2026-10-02 18:16 · $0.0006079 2026-10-02 21:13 · $0.0006189 2026-10-03 · $0.000624 2026-10-03 00:12 · $0.000602 2026-10-03 03:13 · $0.0006028 2026-10-03 06:12 · $0.0006111 2026-10-03 09:12 · $0.0006246 2026-10-03 15:12 · $0.0006466 2026-10-03 21:13 · $0.000624 2026-10-04 · $0.0006346 2026-10-04 00:12 · $0.0006301 2026-10-04 06:12 · $0.0006425 2026-10-04 09:12 · $0.0006428 2026-10-04 15:12 · $0.0006345 2026-10-04 18:13 · $0.0006322 2026-10-04 21:13 · $0.0006346 2026-10-05 · $0.0006107 2026-10-05 00:12 · $0.0006439 2026-10-05 03:12 · $0.0006317 2026-10-05 06:12 · $0.0006316 2026-10-05 09:12 · $0.0006384 2026-10-05 12:12 · $0.0006301 2026-10-05 15:12 · $0.0006107 2026-10-06 · $0.0006319 2026-10-06 00:12 · $0.0006247 2026-10-06 03:12 · $0.000634 2026-10-06 06:12 · $0.0006292 2026-10-06 12:12 · $0.000628 2026-10-06 18:12 · $0.0006255 2026-10-06 21:12 · $0.0006319 2026-10-07 · $0.0005955 2026-10-07 06:12 · $0.0006171 2026-10-07 09:12 · $0.0005965 2026-10-07 12:12 · $0.0006031 2026-10-07 18:12 · $0.0005965 2026-10-07 21:12 · $0.0005955 2026-10-08 · $0.0006068 2026-10-08 00:12 · $0.0006204 2026-10-08 03:12 · $0.0006158 2026-10-08 06:12 · $0.00061 2026-10-08 09:12 · $0.0006335 2026-10-08 12:12 · $0.000614 2026-10-08 15:12 · $0.0006068 2026-10-09 · $0.0006721 2026-10-09 00:12 · $0.0006028 2026-10-09 03:12 · $0.0005755 2026-10-09 06:12 · $0.0006792 2026-10-09 09:12 · $0.0007304 2026-10-09 12:13 · $0.0007464 2026-10-09 18:16 · $0.0006721 2026-10-10 · $0.0007417 2026-10-10 06:16 · $0.0006615 2026-10-10 12:16 · $0.0006524 2026-10-10 15:16 · $0.0006548 2026-10-10 21:16 · $0.0007417 2026-10-11 · $0.0007772 2026-10-11 00:16 · $0.0007853 2026-10-11 03:16 · $0.0007565 2026-10-11 06:16 · $0.0007533 2026-10-11 09:16 · $0.0007635 2026-10-11 12:16 · $0.000793 2026-10-11 15:15 · $0.0007895 2026-10-11 18:15 · $0.0008239 2026-10-11 21:15 · $0.0007772 2026-10-12 · $0.0007163 2026-10-12 00:16 · $0.0007679 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007764 2026-10-12 09:16 · $0.000771 2026-10-12 12:15 · $0.0007415 2026-10-12 15:16 · $0.0007149 2026-10-12 18:15 · $0.0007103 2026-10-12 21:21 · $0.0007163 2026-10-13 · $0.000736 2026-10-13 00:16 · $0.0006912 2026-10-13 03:22 · $0.0006924 2026-10-13 06:16 · $0.0007053 2026-10-13 09:16 · $0.0007359 2026-10-13 12:17 · $0.0007307 2026-10-13 15:14 · $0.000742 2026-10-13 18:14 · $0.0007328 2026-10-13 21:20 · $0.000736 2026-10-14 · $0.0006848 2026-10-14 00:22 · $0.0007929 2026-10-14 03:16 · $0.0007935 2026-10-14 06:16 · $0.000812 2026-10-14 09:16 · $0.0008284 2026-10-14 12:16 · $0.0007884 2026-10-14 21:15 · $0.0006848 2026-10-15 · $0.0006924 2026-10-15 00:15 · $0.0007009 2026-10-15 03:15 · $0.0006816 2026-10-15 06:15 · $0.0006887 2026-10-15 09:15 · $0.000697 2026-10-15 12:15 · $0.0006482 2026-10-15 15:15 · $0.000682 2026-10-15 18:16 · $0.0007024 2026-10-15 21:43 · $0.0006924 2026-10-16 · $0.0006601 2026-10-16 03:15 · $0.0007054 2026-10-16 06:15 · $0.0007179 2026-10-16 09:15 · $0.0006874 2026-10-16 15:15 · $0.0006802 2026-10-16 18:15 · $0.0006699 2026-10-16 21:15 · $0.0006601 2026-10-17 · $0.0006922 2026-10-17 00:15 · $0.0006796 2026-10-17 03:15 · $0.0006922 09-08 09-15 09-23 10-17 $0.0006922 $0.000557 $0.000650 $0.000760 $0.000888 $0.001038 2026-09-08 · $0.0007566 2026-09-14 · $0.0007468 2026-09-15 · $0.0007154 2026-09-15 19:06 · $0.0007238 2026-09-15 22:19 · $0.0007129 2026-09-16 · $0.0007223 2026-09-16 01:32 · $0.0007357 2026-09-16 07:48 · $0.0007252 2026-09-16 13:38 · $0.0007258 2026-09-16 18:20 · $0.0007028 2026-09-16 22:16 · $0.0007398 2026-09-17 · $0.0007199 2026-09-17 00:35 · $0.0007339 2026-09-17 06:14 · $0.0007378 2026-09-17 11:44 · $0.0007414 2026-09-17 17:03 · $0.0007297 2026-09-17 20:24 · $0.0007169 2026-09-17 23:42 · $0.0007199 2026-09-18 · $0.0007421 2026-09-18 04:43 · $0.000747 2026-09-18 09:49 · $0.0007269 2026-09-18 14:34 · $0.0007475 2026-09-18 18:32 · $0.0007758 2026-09-18 21:48 · $0.0007421 2026-09-19 · $0.001004 2026-09-19 00:23 · $0.000834 2026-09-19 05:56 · $0.0009591 2026-09-19 11:01 · $0.001004 2026-09-20 · $0.000833 2026-09-20 12:45 · $0.0008279 2026-09-20 13:13 · $0.000825 2026-09-20 14:08 · $0.0008262 2026-09-20 15:07 · $0.0008337 2026-09-20 18:07 · $0.0008508 2026-09-20 21:07 · $0.000833 2026-09-21 · $0.0008824 2026-09-21 00:07 · $0.0008732 2026-09-21 03:07 · $0.0008631 2026-09-21 06:07 · $0.0008514 2026-09-21 09:07 · $0.0008921 2026-09-21 12:07 · $0.00097 2026-09-21 15:07 · $0.0009063 2026-09-21 18:07 · $0.0008414 2026-09-21 21:07 · $0.0008824 2026-09-22 · $0.0007778 2026-09-22 00:07 · $0.0008938 2026-09-22 03:07 · $0.000883 2026-09-22 06:07 · $0.0008491 2026-09-22 09:07 · $0.000854 2026-09-22 12:07 · $0.000854 2026-09-22 15:07 · $0.0008254 2026-09-22 18:07 · $0.0007751 2026-09-22 21:07 · $0.0007778 2026-09-23 · $0.0007477 2026-09-23 00:07 · $0.0007873 2026-09-23 03:07 · $0.0007729 2026-09-23 06:07 · $0.0007742 2026-09-23 09:07 · $0.0007704 2026-09-23 12:07 · $0.0007766 2026-09-23 15:07 · $0.0007919 2026-09-23 18:07 · $0.0007698 2026-09-23 21:07 · $0.0007477 2026-09-24 · $0.0007477 2026-09-24 00:07 · $0.0007552 2026-09-24 03:07 · $0.000769 2026-09-24 06:07 · $0.000758 2026-09-24 09:07 · $0.0007467 2026-09-24 12:07 · $0.0007487 2026-09-24 15:07 · $0.0007682 2026-09-24 18:07 · $0.0007537 2026-09-24 21:07 · $0.0007477 2026-09-25 · $0.000772 2026-09-25 00:07 · $0.0007567 2026-09-25 03:07 · $0.00074 2026-09-25 06:07 · $0.0007425 2026-09-25 09:07 · $0.0007669 2026-09-25 12:07 · $0.0007721 2026-09-25 15:07 · $0.0007614 2026-09-25 18:07 · $0.0007648 2026-09-25 21:07 · $0.000772 2026-09-26 · $0.0007873 2026-09-26 00:07 · $0.0008594 2026-09-26 03:07 · $0.0007967 2026-09-26 05:13 · $0.0007873 2026-09-26 06:07 · $0.0007885 2026-09-26 07:25 · $0.0007928 2026-09-26 09:07 · $0.0007876 2026-09-26 11:44 · $0.0007907 2026-09-26 12:07 · $0.0007937 2026-09-26 15:07 · $0.0007737 2026-09-26 18:07 · $0.0007644 2026-09-26 21:07 · $0.0007451 2026-09-27 · $0.0007377 2026-09-27 00:07 · $0.0007702 2026-09-27 03:07 · $0.0007862 2026-09-27 06:11 · $0.0007664 2026-09-27 09:10 · $0.0007758 2026-09-27 15:10 · $0.0007338 2026-09-27 18:22 · $0.0007429 2026-09-27 21:19 · $0.0007377 2026-09-28 · $0.0007051 2026-09-28 00:25 · $0.0007321 2026-09-28 03:15 · $0.0007407 2026-09-28 06:12 · $0.0007261 2026-09-28 09:12 · $0.000725 2026-09-28 12:12 · $0.0007336 2026-09-28 15:17 · $0.0007334 2026-09-28 18:18 · $0.000732 2026-09-28 21:14 · $0.0007051 2026-09-29 · $0.0007025 2026-09-29 00:16 · $0.0007157 2026-09-29 03:12 · $0.0007065 2026-09-29 06:13 · $0.0007205 2026-09-29 09:18 · $0.0007013 2026-09-29 12:17 · $0.0006965 2026-09-29 21:12 · $0.0007025 2026-09-30 · $0.0006799 2026-09-30 00:12 · $0.0006985 2026-09-30 03:12 · $0.0006953 2026-09-30 06:12 · $0.0006966 2026-09-30 09:12 · $0.0006978 2026-09-30 12:12 · $0.0007128 2026-09-30 15:13 · $0.0007087 2026-09-30 18:12 · $0.0006906 2026-09-30 21:13 · $0.0006799 2026-10-01 · $0.0006234 2026-10-01 00:12 · $0.00068 2026-10-01 03:12 · $0.0006886 2026-10-01 06:12 · $0.0006812 2026-10-01 12:12 · $0.0006545 2026-10-01 21:13 · $0.0006234 2026-10-02 · $0.0006189 2026-10-02 00:12 · $0.0006353 2026-10-02 03:13 · $0.0006541 2026-10-02 06:12 · $0.0006402 2026-10-02 09:12 · $0.0006333 2026-10-02 15:12 · $0.0006242 2026-10-02 18:16 · $0.0006079 2026-10-02 21:13 · $0.0006189 2026-10-03 · $0.000624 2026-10-03 00:12 · $0.000602 2026-10-03 03:13 · $0.0006028 2026-10-03 06:12 · $0.0006111 2026-10-03 09:12 · $0.0006246 2026-10-03 15:12 · $0.0006466 2026-10-03 21:13 · $0.000624 2026-10-04 · $0.0006346 2026-10-04 00:12 · $0.0006301 2026-10-04 06:12 · $0.0006425 2026-10-04 09:12 · $0.0006428 2026-10-04 15:12 · $0.0006345 2026-10-04 18:13 · $0.0006322 2026-10-04 21:13 · $0.0006346 2026-10-05 · $0.0006107 2026-10-05 00:12 · $0.0006439 2026-10-05 03:12 · $0.0006317 2026-10-05 06:12 · $0.0006316 2026-10-05 09:12 · $0.0006384 2026-10-05 12:12 · $0.0006301 2026-10-05 15:12 · $0.0006107 2026-10-06 · $0.0006319 2026-10-06 00:12 · $0.0006247 2026-10-06 03:12 · $0.000634 2026-10-06 06:12 · $0.0006292 2026-10-06 12:12 · $0.000628 2026-10-06 18:12 · $0.0006255 2026-10-06 21:12 · $0.0006319 2026-10-07 · $0.0005955 2026-10-07 06:12 · $0.0006171 2026-10-07 09:12 · $0.0005965 2026-10-07 12:12 · $0.0006031 2026-10-07 18:12 · $0.0005965 2026-10-07 21:12 · $0.0005955 2026-10-08 · $0.0006068 2026-10-08 00:12 · $0.0006204 2026-10-08 03:12 · $0.0006158 2026-10-08 06:12 · $0.00061 2026-10-08 09:12 · $0.0006335 2026-10-08 12:12 · $0.000614 2026-10-08 15:12 · $0.0006068 2026-10-09 · $0.0006721 2026-10-09 00:12 · $0.0006028 2026-10-09 03:12 · $0.0005755 2026-10-09 06:12 · $0.0006792 2026-10-09 09:12 · $0.0007304 2026-10-09 12:13 · $0.0007464 2026-10-09 18:16 · $0.0006721 2026-10-10 · $0.0007417 2026-10-10 06:16 · $0.0006615 2026-10-10 12:16 · $0.0006524 2026-10-10 15:16 · $0.0006548 2026-10-10 21:16 · $0.0007417 2026-10-11 · $0.0007772 2026-10-11 00:16 · $0.0007853 2026-10-11 03:16 · $0.0007565 2026-10-11 06:16 · $0.0007533 2026-10-11 09:16 · $0.0007635 2026-10-11 12:16 · $0.000793 2026-10-11 15:15 · $0.0007895 2026-10-11 18:15 · $0.0008239 2026-10-11 21:15 · $0.0007772 2026-10-12 · $0.0007163 2026-10-12 00:16 · $0.0007679 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007764 2026-10-12 09:16 · $0.000771 2026-10-12 12:15 · $0.0007415 2026-10-12 15:16 · $0.0007149 2026-10-12 18:15 · $0.0007103 2026-10-12 21:21 · $0.0007163 2026-10-13 · $0.000736 2026-10-13 00:16 · $0.0006912 2026-10-13 03:22 · $0.0006924 2026-10-13 06:16 · $0.0007053 2026-10-13 09:16 · $0.0007359 2026-10-13 12:17 · $0.0007307 2026-10-13 15:14 · $0.000742 2026-10-13 18:14 · $0.0007328 2026-10-13 21:20 · $0.000736 2026-10-14 · $0.0006848 2026-10-14 00:22 · $0.0007929 2026-10-14 03:16 · $0.0007935 2026-10-14 06:16 · $0.000812 2026-10-14 09:16 · $0.0008284 2026-10-14 12:16 · $0.0007884 2026-10-14 21:15 · $0.0006848 2026-10-15 · $0.0006924 2026-10-15 00:15 · $0.0007009 2026-10-15 03:15 · $0.0006816 2026-10-15 06:15 · $0.0006887 2026-10-15 09:15 · $0.000697 2026-10-15 12:15 · $0.0006482 2026-10-15 15:15 · $0.000682 2026-10-15 18:16 · $0.0007024 2026-10-15 21:43 · $0.0006924 2026-10-16 · $0.0006601 2026-10-16 03:15 · $0.0007054 2026-10-16 06:15 · $0.0007179 2026-10-16 09:15 · $0.0006874 2026-10-16 15:15 · $0.0006802 2026-10-16 18:15 · $0.0006699 2026-10-16 21:15 · $0.0006601 2026-10-17 · $0.0006922 2026-10-17 00:15 · $0.0006796 2026-10-17 03:15 · $0.0006922 09-08 09-15 09-23 10-17 $0.0006922 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$656606.39 $672768.96 $705094.09 $721256.65 2026-10-16 06:15 · $717.79K 2026-10-16 09:15 · $687.35K 2026-10-16 15:15 · $680.09K 2026-10-16 18:15 · $669.87K 2026-10-16 21:15 · $660.07K 2026-10-17 · $692.08K 2026-10-17 00:15 · $679.55K 2026-10-17 03:15 · $692.08K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $692.08K $656757.88 $672357.04 $704675.67 $721412.95 2026-10-16 06:15 · $717.79K 2026-10-16 09:15 · $687.35K 2026-10-16 15:15 · $680.09K 2026-10-16 18:15 · $669.87K 2026-10-16 21:15 · $660.07K 2026-10-17 · $692.08K 2026-10-17 00:15 · $679.55K 2026-10-17 03:15 · $692.08K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $692.08K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$637304.55 $738225.54 $788686.03 $839146.53 2026-10-10 06:16 · $661.40K 2026-10-10 12:16 · $652.37K 2026-10-10 15:16 · $654.74K 2026-10-10 21:16 · $741.58K 2026-10-11 · $777.14K 2026-10-11 00:16 · $785.17K 2026-10-11 03:16 · $756.44K 2026-10-11 06:16 · $753.22K 2026-10-11 09:16 · $763.39K 2026-10-11 12:16 · $792.91K 2026-10-11 15:15 · $789.37K 2026-10-11 18:15 · $823.85K 2026-10-11 21:15 · $777.14K 2026-10-12 · $716.26K 2026-10-12 00:16 · $767.83K 2026-10-12 03:15 · $765.08K 2026-10-12 06:16 · $776.28K 2026-10-12 09:16 · $770.96K 2026-10-12 12:15 · $741.43K 2026-10-12 15:16 · $714.79K 2026-10-12 18:15 · $710.27K 2026-10-12 21:21 · $716.26K 2026-10-13 · $735.97K 2026-10-13 00:16 · $691.17K 2026-10-13 03:22 · $692.28K 2026-10-13 06:16 · $705.23K 2026-10-13 09:16 · $735.84K 2026-10-13 12:17 · $730.59K 2026-10-13 15:14 · $741.95K 2026-10-13 18:14 · $732.76K 2026-10-13 21:20 · $735.97K 2026-10-14 · $684.75K 2026-10-14 00:22 · $792.80K 2026-10-14 03:16 · $793.43K 2026-10-14 06:16 · $811.93K 2026-10-14 09:16 · $828.33K 2026-10-14 12:16 · $788.33K 2026-10-14 21:15 · $684.75K 2026-10-15 · $692.31K 2026-10-15 00:15 · $700.78K 2026-10-15 03:15 · $681.51K 2026-10-15 06:15 · $688.60K 2026-10-15 09:15 · $696.88K 2026-10-15 12:15 · $648.12K 2026-10-15 15:15 · $681.95K 2026-10-15 18:16 · $702.36K 2026-10-15 21:43 · $692.31K 2026-10-16 · $660.07K 2026-10-16 03:15 · $705.32K 2026-10-16 06:15 · $717.79K 2026-10-16 09:15 · $687.35K 2026-10-16 15:15 · $680.09K 2026-10-16 18:15 · $669.87K 2026-10-16 21:15 · $660.07K 2026-10-17 · $692.08K 2026-10-17 00:15 · $679.55K 2026-10-17 03:15 · $692.08K 10-10 10-11 10-13 10-17 $692.08K $638646.69 $732705.60 $784808.92 $840617.35 2026-10-10 06:16 · $661.40K 2026-10-10 12:16 · $652.37K 2026-10-10 15:16 · $654.74K 2026-10-10 21:16 · $741.58K 2026-10-11 · $777.14K 2026-10-11 00:16 · $785.17K 2026-10-11 03:16 · $756.44K 2026-10-11 06:16 · $753.22K 2026-10-11 09:16 · $763.39K 2026-10-11 12:16 · $792.91K 2026-10-11 15:15 · $789.37K 2026-10-11 18:15 · $823.85K 2026-10-11 21:15 · $777.14K 2026-10-12 · $716.26K 2026-10-12 00:16 · $767.83K 2026-10-12 03:15 · $765.08K 2026-10-12 06:16 · $776.28K 2026-10-12 09:16 · $770.96K 2026-10-12 12:15 · $741.43K 2026-10-12 15:16 · $714.79K 2026-10-12 18:15 · $710.27K 2026-10-12 21:21 · $716.26K 2026-10-13 · $735.97K 2026-10-13 00:16 · $691.17K 2026-10-13 03:22 · $692.28K 2026-10-13 06:16 · $705.23K 2026-10-13 09:16 · $735.84K 2026-10-13 12:17 · $730.59K 2026-10-13 15:14 · $741.95K 2026-10-13 18:14 · $732.76K 2026-10-13 21:20 · $735.97K 2026-10-14 · $684.75K 2026-10-14 00:22 · $792.80K 2026-10-14 03:16 · $793.43K 2026-10-14 06:16 · $811.93K 2026-10-14 09:16 · $828.33K 2026-10-14 12:16 · $788.33K 2026-10-14 21:15 · $684.75K 2026-10-15 · $692.31K 2026-10-15 00:15 · $700.78K 2026-10-15 03:15 · $681.51K 2026-10-15 06:15 · $688.60K 2026-10-15 09:15 · $696.88K 2026-10-15 12:15 · $648.12K 2026-10-15 15:15 · $681.95K 2026-10-15 18:16 · $702.36K 2026-10-15 21:43 · $692.31K 2026-10-16 · $660.07K 2026-10-16 03:15 · $705.32K 2026-10-16 06:15 · $717.79K 2026-10-16 09:15 · $687.35K 2026-10-16 15:15 · $680.09K 2026-10-16 18:15 · $669.87K 2026-10-16 21:15 · $660.07K 2026-10-17 · $692.08K 2026-10-17 00:15 · $679.55K 2026-10-17 03:15 · $692.08K 10-10 10-11 10-13 10-17 $692.08K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$549760.61 $789637.01 $909575.22 $1029513.42 2026-09-17 06:14 · $737.68K 2026-09-17 11:44 · $741.31K 2026-09-17 17:03 · $729.67K 2026-09-17 20:24 · $716.82K 2026-09-17 23:42 · $719.85K 2026-09-18 · $742.00K 2026-09-18 04:43 · $746.88K 2026-09-18 09:49 · $726.87K 2026-09-18 14:34 · $747.47K 2026-09-18 18:32 · $775.76K 2026-09-18 21:48 · $742.00K 2026-09-19 · $1.00M 2026-09-19 00:23 · $833.94K 2026-09-19 05:56 · $958.96K 2026-09-19 11:01 · $1.00M 2026-09-20 · $832.95K 2026-09-20 12:45 · $827.80K 2026-09-20 13:13 · $824.90K 2026-09-20 14:08 · $826.12K 2026-09-20 15:07 · $833.59K 2026-09-20 18:07 · $850.76K 2026-09-20 21:07 · $832.95K 2026-09-21 · $882.33K 2026-09-21 00:07 · $873.09K 2026-09-21 03:07 · $863.06K 2026-09-21 06:07 · $851.27K 2026-09-21 09:07 · $892.03K 2026-09-21 12:07 · $969.95K 2026-09-21 15:07 · $906.18K 2026-09-21 18:07 · $841.28K 2026-09-21 21:07 · $882.33K 2026-09-22 · $777.71K 2026-09-22 00:07 · $893.69K 2026-09-22 03:07 · $882.89K 2026-09-22 06:07 · $848.99K 2026-09-22 09:07 · $853.89K 2026-09-22 12:07 · $853.94K 2026-09-22 15:07 · $825.31K 2026-09-22 18:07 · $774.99K 2026-09-22 21:07 · $777.71K 2026-09-23 · $747.61K 2026-09-23 00:07 · $787.20K 2026-09-23 03:07 · $772.81K 2026-09-23 06:07 · $774.09K 2026-09-23 09:07 · $770.32K 2026-09-23 12:07 · $776.56K 2026-09-23 15:07 · $791.80K 2026-09-23 18:07 · $769.77K 2026-09-23 21:07 · $747.61K 2026-09-24 · $747.64K 2026-09-24 00:07 · $755.14K 2026-09-24 03:07 · $768.95K 2026-09-24 06:07 · $757.94K 2026-09-24 09:07 · $746.63K 2026-09-24 12:07 · $748.64K 2026-09-24 15:07 · $768.13K 2026-09-24 18:07 · $753.60K 2026-09-24 21:07 · $747.64K 2026-09-25 · $771.95K 2026-09-25 00:07 · $756.60K 2026-09-25 03:07 · $739.90K 2026-09-25 06:07 · $742.40K 2026-09-25 09:07 · $766.85K 2026-09-25 12:07 · $772.02K 2026-09-25 15:07 · $761.29K 2026-09-25 18:07 · $764.75K 2026-09-25 21:07 · $771.95K 2026-09-26 · $787.21K 2026-09-26 00:07 · $859.28K 2026-09-26 03:07 · $796.61K 2026-09-26 05:13 · $787.21K 2026-09-26 06:07 · $788.43K 2026-09-26 07:25 · $792.73K 2026-09-26 09:07 · $787.49K 2026-09-26 11:44 · $790.58K 2026-09-26 12:07 · $793.63K 2026-09-26 15:07 · $773.63K 2026-09-26 18:07 · $764.32K 2026-09-26 21:07 · $745.03K 2026-09-27 · $737.67K 2026-09-27 00:07 · $770.10K 2026-09-27 03:07 · $786.16K 2026-09-27 06:11 · $766.31K 2026-09-27 09:10 · $775.67K 2026-09-27 15:10 · $733.77K 2026-09-27 18:22 · $742.83K 2026-09-27 21:19 · $737.67K 2026-09-28 · $704.98K 2026-09-28 00:25 · $732.07K 2026-09-28 03:15 · $740.63K 2026-09-28 06:12 · $725.99K 2026-09-28 09:12 · $724.94K 2026-09-28 12:12 · $733.56K 2026-09-28 15:17 · $733.29K 2026-09-28 18:18 · $731.88K 2026-09-28 21:14 · $704.98K 2026-09-29 · $702.47K 2026-09-29 00:16 · $715.66K 2026-09-29 03:12 · $706.41K 2026-09-29 06:13 · $720.40K 2026-09-29 09:18 · $701.21K 2026-09-29 12:17 · $696.46K 2026-09-29 21:12 · $702.47K 2026-09-30 · $679.86K 2026-09-30 00:12 · $698.40K 2026-09-30 03:12 · $695.22K 2026-09-30 06:12 · $696.56K 2026-09-30 09:12 · $697.76K 2026-09-30 12:12 · $712.70K 2026-09-30 15:13 · $708.66K 2026-09-30 18:12 · $690.57K 2026-09-30 21:13 · $679.86K 2026-10-01 · $623.29K 2026-10-01 00:12 · $679.96K 2026-10-01 03:12 · $688.54K 2026-10-01 06:12 · $681.12K 2026-10-01 12:12 · $654.45K 2026-10-01 21:13 · $623.29K 2026-10-02 · $618.87K 2026-10-02 00:12 · $635.27K 2026-10-02 03:13 · $654.06K 2026-10-02 06:12 · $640.12K 2026-10-02 09:12 · $633.22K 2026-10-02 15:12 · $624.11K 2026-10-02 18:16 · $607.80K 2026-10-02 21:13 · $618.87K 2026-10-03 · $623.96K 2026-10-03 00:12 · $601.92K 2026-10-03 03:13 · $602.69K 2026-10-03 06:12 · $611.02K 2026-10-03 09:12 · $624.54K 2026-10-03 15:12 · $646.54K 2026-10-03 21:13 · $623.96K 2026-10-04 · $634.53K 2026-10-04 00:12 · $630.01K 2026-10-04 06:12 · $642.42K 2026-10-04 09:12 · $642.74K 2026-10-04 15:12 · $634.48K 2026-10-04 18:13 · $632.11K 2026-10-04 21:13 · $634.53K 2026-10-05 · $610.65K 2026-10-05 00:12 · $643.87K 2026-10-05 03:12 · $631.68K 2026-10-05 06:12 · $631.49K 2026-10-05 09:12 · $638.34K 2026-10-05 12:12 · $630.01K 2026-10-05 15:12 · $610.65K 2026-10-06 · $631.79K 2026-10-06 00:12 · $624.63K 2026-10-06 03:12 · $633.93K 2026-10-06 06:12 · $629.17K 2026-10-06 12:12 · $627.96K 2026-10-06 18:12 · $625.39K 2026-10-06 21:12 · $631.79K 2026-10-07 · $595.43K 2026-10-07 06:12 · $617.00K 2026-10-07 09:12 · $596.47K 2026-10-07 12:12 · $603.06K 2026-10-07 18:12 · $596.42K 2026-10-07 21:12 · $595.43K 2026-10-08 · $606.76K 2026-10-08 00:12 · $620.38K 2026-10-08 03:12 · $615.73K 2026-10-08 06:12 · $609.93K 2026-10-08 09:12 · $633.41K 2026-10-08 12:12 · $613.92K 2026-10-08 15:12 · $606.76K 2026-10-09 · $672.05K 2026-10-09 00:12 · $602.73K 2026-10-09 03:12 · $575.46K 2026-10-09 06:12 · $679.10K 2026-10-09 09:12 · $730.33K 2026-10-09 12:13 · $746.32K 2026-10-09 18:16 · $672.05K 2026-10-10 · $741.58K 2026-10-10 06:16 · $661.40K 2026-10-10 12:16 · $652.37K 2026-10-10 15:16 · $654.74K 2026-10-10 21:16 · $741.58K 2026-10-11 · $777.14K 2026-10-11 00:16 · $785.17K 2026-10-11 03:16 · $756.44K 2026-10-11 06:16 · $753.22K 2026-10-11 09:16 · $763.39K 2026-10-11 12:16 · $792.91K 2026-10-11 15:15 · $789.37K 2026-10-11 18:15 · $823.85K 2026-10-11 21:15 · $777.14K 2026-10-12 · $716.26K 2026-10-12 00:16 · $767.83K 2026-10-12 03:15 · $765.08K 2026-10-12 06:16 · $776.28K 2026-10-12 09:16 · $770.96K 2026-10-12 12:15 · $741.43K 2026-10-12 15:16 · $714.79K 2026-10-12 18:15 · $710.27K 2026-10-12 21:21 · $716.26K 2026-10-13 · $735.97K 2026-10-13 00:16 · $691.17K 2026-10-13 03:22 · $692.28K 2026-10-13 06:16 · $705.23K 2026-10-13 09:16 · $735.84K 2026-10-13 12:17 · $730.59K 2026-10-13 15:14 · $741.95K 2026-10-13 18:14 · $732.76K 2026-10-13 21:20 · $735.97K 2026-10-14 · $684.75K 2026-10-14 00:22 · $792.80K 2026-10-14 03:16 · $793.43K 2026-10-14 06:16 · $811.93K 2026-10-14 09:16 · $828.33K 2026-10-14 12:16 · $788.33K 2026-10-14 21:15 · $684.75K 2026-10-15 · $692.31K 2026-10-15 00:15 · $700.78K 2026-10-15 03:15 · $681.51K 2026-10-15 06:15 · $688.60K 2026-10-15 09:15 · $696.88K 2026-10-15 12:15 · $648.12K 2026-10-15 15:15 · $681.95K 2026-10-15 18:16 · $702.36K 2026-10-15 21:43 · $692.31K 2026-10-16 · $660.07K 2026-10-16 03:15 · $705.32K 2026-10-16 06:15 · $717.79K 2026-10-16 09:15 · $687.35K 2026-10-16 15:15 · $680.09K 2026-10-16 18:15 · $669.87K 2026-10-16 21:15 · $660.07K 2026-10-17 · $692.08K 2026-10-17 00:15 · $679.55K 2026-10-17 03:15 · $692.08K 09-17 09-23 09-29 10-17 $692.08K $556567.98 $650393.73 $760036.53 $888162.82 $1037888.53 2026-09-17 06:14 · $737.68K 2026-09-17 11:44 · $741.31K 2026-09-17 17:03 · $729.67K 2026-09-17 20:24 · $716.82K 2026-09-17 23:42 · $719.85K 2026-09-18 · $742.00K 2026-09-18 04:43 · $746.88K 2026-09-18 09:49 · $726.87K 2026-09-18 14:34 · $747.47K 2026-09-18 18:32 · $775.76K 2026-09-18 21:48 · $742.00K 2026-09-19 · $1.00M 2026-09-19 00:23 · $833.94K 2026-09-19 05:56 · $958.96K 2026-09-19 11:01 · $1.00M 2026-09-20 · $832.95K 2026-09-20 12:45 · $827.80K 2026-09-20 13:13 · $824.90K 2026-09-20 14:08 · $826.12K 2026-09-20 15:07 · $833.59K 2026-09-20 18:07 · $850.76K 2026-09-20 21:07 · $832.95K 2026-09-21 · $882.33K 2026-09-21 00:07 · $873.09K 2026-09-21 03:07 · $863.06K 2026-09-21 06:07 · $851.27K 2026-09-21 09:07 · $892.03K 2026-09-21 12:07 · $969.95K 2026-09-21 15:07 · $906.18K 2026-09-21 18:07 · $841.28K 2026-09-21 21:07 · $882.33K 2026-09-22 · $777.71K 2026-09-22 00:07 · $893.69K 2026-09-22 03:07 · $882.89K 2026-09-22 06:07 · $848.99K 2026-09-22 09:07 · $853.89K 2026-09-22 12:07 · $853.94K 2026-09-22 15:07 · $825.31K 2026-09-22 18:07 · $774.99K 2026-09-22 21:07 · $777.71K 2026-09-23 · $747.61K 2026-09-23 00:07 · $787.20K 2026-09-23 03:07 · $772.81K 2026-09-23 06:07 · $774.09K 2026-09-23 09:07 · $770.32K 2026-09-23 12:07 · $776.56K 2026-09-23 15:07 · $791.80K 2026-09-23 18:07 · $769.77K 2026-09-23 21:07 · $747.61K 2026-09-24 · $747.64K 2026-09-24 00:07 · $755.14K 2026-09-24 03:07 · $768.95K 2026-09-24 06:07 · $757.94K 2026-09-24 09:07 · $746.63K 2026-09-24 12:07 · $748.64K 2026-09-24 15:07 · $768.13K 2026-09-24 18:07 · $753.60K 2026-09-24 21:07 · $747.64K 2026-09-25 · $771.95K 2026-09-25 00:07 · $756.60K 2026-09-25 03:07 · $739.90K 2026-09-25 06:07 · $742.40K 2026-09-25 09:07 · $766.85K 2026-09-25 12:07 · $772.02K 2026-09-25 15:07 · $761.29K 2026-09-25 18:07 · $764.75K 2026-09-25 21:07 · $771.95K 2026-09-26 · $787.21K 2026-09-26 00:07 · $859.28K 2026-09-26 03:07 · $796.61K 2026-09-26 05:13 · $787.21K 2026-09-26 06:07 · $788.43K 2026-09-26 07:25 · $792.73K 2026-09-26 09:07 · $787.49K 2026-09-26 11:44 · $790.58K 2026-09-26 12:07 · $793.63K 2026-09-26 15:07 · $773.63K 2026-09-26 18:07 · $764.32K 2026-09-26 21:07 · $745.03K 2026-09-27 · $737.67K 2026-09-27 00:07 · $770.10K 2026-09-27 03:07 · $786.16K 2026-09-27 06:11 · $766.31K 2026-09-27 09:10 · $775.67K 2026-09-27 15:10 · $733.77K 2026-09-27 18:22 · $742.83K 2026-09-27 21:19 · $737.67K 2026-09-28 · $704.98K 2026-09-28 00:25 · $732.07K 2026-09-28 03:15 · $740.63K 2026-09-28 06:12 · $725.99K 2026-09-28 09:12 · $724.94K 2026-09-28 12:12 · $733.56K 2026-09-28 15:17 · $733.29K 2026-09-28 18:18 · $731.88K 2026-09-28 21:14 · $704.98K 2026-09-29 · $702.47K 2026-09-29 00:16 · $715.66K 2026-09-29 03:12 · $706.41K 2026-09-29 06:13 · $720.40K 2026-09-29 09:18 · $701.21K 2026-09-29 12:17 · $696.46K 2026-09-29 21:12 · $702.47K 2026-09-30 · $679.86K 2026-09-30 00:12 · $698.40K 2026-09-30 03:12 · $695.22K 2026-09-30 06:12 · $696.56K 2026-09-30 09:12 · $697.76K 2026-09-30 12:12 · $712.70K 2026-09-30 15:13 · $708.66K 2026-09-30 18:12 · $690.57K 2026-09-30 21:13 · $679.86K 2026-10-01 · $623.29K 2026-10-01 00:12 · $679.96K 2026-10-01 03:12 · $688.54K 2026-10-01 06:12 · $681.12K 2026-10-01 12:12 · $654.45K 2026-10-01 21:13 · $623.29K 2026-10-02 · $618.87K 2026-10-02 00:12 · $635.27K 2026-10-02 03:13 · $654.06K 2026-10-02 06:12 · $640.12K 2026-10-02 09:12 · $633.22K 2026-10-02 15:12 · $624.11K 2026-10-02 18:16 · $607.80K 2026-10-02 21:13 · $618.87K 2026-10-03 · $623.96K 2026-10-03 00:12 · $601.92K 2026-10-03 03:13 · $602.69K 2026-10-03 06:12 · $611.02K 2026-10-03 09:12 · $624.54K 2026-10-03 15:12 · $646.54K 2026-10-03 21:13 · $623.96K 2026-10-04 · $634.53K 2026-10-04 00:12 · $630.01K 2026-10-04 06:12 · $642.42K 2026-10-04 09:12 · $642.74K 2026-10-04 15:12 · $634.48K 2026-10-04 18:13 · $632.11K 2026-10-04 21:13 · $634.53K 2026-10-05 · $610.65K 2026-10-05 00:12 · $643.87K 2026-10-05 03:12 · $631.68K 2026-10-05 06:12 · $631.49K 2026-10-05 09:12 · $638.34K 2026-10-05 12:12 · $630.01K 2026-10-05 15:12 · $610.65K 2026-10-06 · $631.79K 2026-10-06 00:12 · $624.63K 2026-10-06 03:12 · $633.93K 2026-10-06 06:12 · $629.17K 2026-10-06 12:12 · $627.96K 2026-10-06 18:12 · $625.39K 2026-10-06 21:12 · $631.79K 2026-10-07 · $595.43K 2026-10-07 06:12 · $617.00K 2026-10-07 09:12 · $596.47K 2026-10-07 12:12 · $603.06K 2026-10-07 18:12 · $596.42K 2026-10-07 21:12 · $595.43K 2026-10-08 · $606.76K 2026-10-08 00:12 · $620.38K 2026-10-08 03:12 · $615.73K 2026-10-08 06:12 · $609.93K 2026-10-08 09:12 · $633.41K 2026-10-08 12:12 · $613.92K 2026-10-08 15:12 · $606.76K 2026-10-09 · $672.05K 2026-10-09 00:12 · $602.73K 2026-10-09 03:12 · $575.46K 2026-10-09 06:12 · $679.10K 2026-10-09 09:12 · $730.33K 2026-10-09 12:13 · $746.32K 2026-10-09 18:16 · $672.05K 2026-10-10 · $741.58K 2026-10-10 06:16 · $661.40K 2026-10-10 12:16 · $652.37K 2026-10-10 15:16 · $654.74K 2026-10-10 21:16 · $741.58K 2026-10-11 · $777.14K 2026-10-11 00:16 · $785.17K 2026-10-11 03:16 · $756.44K 2026-10-11 06:16 · $753.22K 2026-10-11 09:16 · $763.39K 2026-10-11 12:16 · $792.91K 2026-10-11 15:15 · $789.37K 2026-10-11 18:15 · $823.85K 2026-10-11 21:15 · $777.14K 2026-10-12 · $716.26K 2026-10-12 00:16 · $767.83K 2026-10-12 03:15 · $765.08K 2026-10-12 06:16 · $776.28K 2026-10-12 09:16 · $770.96K 2026-10-12 12:15 · $741.43K 2026-10-12 15:16 · $714.79K 2026-10-12 18:15 · $710.27K 2026-10-12 21:21 · $716.26K 2026-10-13 · $735.97K 2026-10-13 00:16 · $691.17K 2026-10-13 03:22 · $692.28K 2026-10-13 06:16 · $705.23K 2026-10-13 09:16 · $735.84K 2026-10-13 12:17 · $730.59K 2026-10-13 15:14 · $741.95K 2026-10-13 18:14 · $732.76K 2026-10-13 21:20 · $735.97K 2026-10-14 · $684.75K 2026-10-14 00:22 · $792.80K 2026-10-14 03:16 · $793.43K 2026-10-14 06:16 · $811.93K 2026-10-14 09:16 · $828.33K 2026-10-14 12:16 · $788.33K 2026-10-14 21:15 · $684.75K 2026-10-15 · $692.31K 2026-10-15 00:15 · $700.78K 2026-10-15 03:15 · $681.51K 2026-10-15 06:15 · $688.60K 2026-10-15 09:15 · $696.88K 2026-10-15 12:15 · $648.12K 2026-10-15 15:15 · $681.95K 2026-10-15 18:16 · $702.36K 2026-10-15 21:43 · $692.31K 2026-10-16 · $660.07K 2026-10-16 03:15 · $705.32K 2026-10-16 06:15 · $717.79K 2026-10-16 09:15 · $687.35K 2026-10-16 15:15 · $680.09K 2026-10-16 18:15 · $669.87K 2026-10-16 21:15 · $660.07K 2026-10-17 · $692.08K 2026-10-17 00:15 · $679.55K 2026-10-17 03:15 · $692.08K 09-17 09-23 09-29 10-17 $692.08K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$528814.71 $964186.17 $1181871.90 $1399557.63 2026-08-09 · $1.00M 2026-08-10 · $1.05M 2026-08-16 · $964.97K 2026-08-17 · $964.83K 2026-08-18 · $847.20K 2026-08-19 · $860.93K 2026-08-24 · $1.35M 2026-08-30 · $1.34M 2026-08-31 · $1.26M 2026-09-06 · $876.59K 2026-09-07 · $811.66K 2026-09-08 · $756.49K 2026-09-14 · $746.68K 2026-09-15 · $715.34K 2026-09-15 19:06 · $723.73K 2026-09-15 22:19 · $712.82K 2026-09-16 · $722.19K 2026-09-16 01:32 · $735.66K 2026-09-16 07:48 · $725.09K 2026-09-16 13:38 · $725.71K 2026-09-16 18:20 · $702.71K 2026-09-16 22:16 · $739.70K 2026-09-17 · $719.85K 2026-09-17 00:35 · $733.84K 2026-09-17 06:14 · $737.68K 2026-09-17 11:44 · $741.31K 2026-09-17 17:03 · $729.67K 2026-09-17 20:24 · $716.82K 2026-09-17 23:42 · $719.85K 2026-09-18 · $742.00K 2026-09-18 04:43 · $746.88K 2026-09-18 09:49 · $726.87K 2026-09-18 14:34 · $747.47K 2026-09-18 18:32 · $775.76K 2026-09-18 21:48 · $742.00K 2026-09-19 · $1.00M 2026-09-19 00:23 · $833.94K 2026-09-19 05:56 · $958.96K 2026-09-19 11:01 · $1.00M 2026-09-20 · $832.95K 2026-09-20 12:45 · $827.80K 2026-09-20 13:13 · $824.90K 2026-09-20 14:08 · $826.12K 2026-09-20 15:07 · $833.59K 2026-09-20 18:07 · $850.76K 2026-09-20 21:07 · $832.95K 2026-09-21 · $882.33K 2026-09-21 00:07 · $873.09K 2026-09-21 03:07 · $863.06K 2026-09-21 06:07 · $851.27K 2026-09-21 09:07 · $892.03K 2026-09-21 12:07 · $969.95K 2026-09-21 15:07 · $906.18K 2026-09-21 18:07 · $841.28K 2026-09-21 21:07 · $882.33K 2026-09-22 · $777.71K 2026-09-22 00:07 · $893.69K 2026-09-22 03:07 · $882.89K 2026-09-22 06:07 · $848.99K 2026-09-22 09:07 · $853.89K 2026-09-22 12:07 · $853.94K 2026-09-22 15:07 · $825.31K 2026-09-22 18:07 · $774.99K 2026-09-22 21:07 · $777.71K 2026-09-23 · $747.61K 2026-09-23 00:07 · $787.20K 2026-09-23 03:07 · $772.81K 2026-09-23 06:07 · $774.09K 2026-09-23 09:07 · $770.32K 2026-09-23 12:07 · $776.56K 2026-09-23 15:07 · $791.80K 2026-09-23 18:07 · $769.77K 2026-09-23 21:07 · $747.61K 2026-09-24 · $747.64K 2026-09-24 00:07 · $755.14K 2026-09-24 03:07 · $768.95K 2026-09-24 06:07 · $757.94K 2026-09-24 09:07 · $746.63K 2026-09-24 12:07 · $748.64K 2026-09-24 15:07 · $768.13K 2026-09-24 18:07 · $753.60K 2026-09-24 21:07 · $747.64K 2026-09-25 · $771.95K 2026-09-25 00:07 · $756.60K 2026-09-25 03:07 · $739.90K 2026-09-25 06:07 · $742.40K 2026-09-25 09:07 · $766.85K 2026-09-25 12:07 · $772.02K 2026-09-25 15:07 · $761.29K 2026-09-25 18:07 · $764.75K 2026-09-25 21:07 · $771.95K 2026-09-26 · $787.21K 2026-09-26 00:07 · $859.28K 2026-09-26 03:07 · $796.61K 2026-09-26 05:13 · $787.21K 2026-09-26 06:07 · $788.43K 2026-09-26 07:25 · $792.73K 2026-09-26 09:07 · $787.49K 2026-09-26 11:44 · $790.58K 2026-09-26 12:07 · $793.63K 2026-09-26 15:07 · $773.63K 2026-09-26 18:07 · $764.32K 2026-09-26 21:07 · $745.03K 2026-09-27 · $737.67K 2026-09-27 00:07 · $770.10K 2026-09-27 03:07 · $786.16K 2026-09-27 06:11 · $766.31K 2026-09-27 09:10 · $775.67K 2026-09-27 15:10 · $733.77K 2026-09-27 18:22 · $742.83K 2026-09-27 21:19 · $737.67K 2026-09-28 · $704.98K 2026-09-28 00:25 · $732.07K 2026-09-28 03:15 · $740.63K 2026-09-28 06:12 · $725.99K 2026-09-28 09:12 · $724.94K 2026-09-28 12:12 · $733.56K 2026-09-28 15:17 · $733.29K 2026-09-28 18:18 · $731.88K 2026-09-28 21:14 · $704.98K 2026-09-29 · $702.47K 2026-09-29 00:16 · $715.66K 2026-09-29 03:12 · $706.41K 2026-09-29 06:13 · $720.40K 2026-09-29 09:18 · $701.21K 2026-09-29 12:17 · $696.46K 2026-09-29 21:12 · $702.47K 2026-09-30 · $679.86K 2026-09-30 00:12 · $698.40K 2026-09-30 03:12 · $695.22K 2026-09-30 06:12 · $696.56K 2026-09-30 09:12 · $697.76K 2026-09-30 12:12 · $712.70K 2026-09-30 15:13 · $708.66K 2026-09-30 18:12 · $690.57K 2026-09-30 21:13 · $679.86K 2026-10-01 · $623.29K 2026-10-01 00:12 · $679.96K 2026-10-01 03:12 · $688.54K 2026-10-01 06:12 · $681.12K 2026-10-01 12:12 · $654.45K 2026-10-01 21:13 · $623.29K 2026-10-02 · $618.87K 2026-10-02 00:12 · $635.27K 2026-10-02 03:13 · $654.06K 2026-10-02 06:12 · $640.12K 2026-10-02 09:12 · $633.22K 2026-10-02 15:12 · $624.11K 2026-10-02 18:16 · $607.80K 2026-10-02 21:13 · $618.87K 2026-10-03 · $623.96K 2026-10-03 00:12 · $601.92K 2026-10-03 03:13 · $602.69K 2026-10-03 06:12 · $611.02K 2026-10-03 09:12 · $624.54K 2026-10-03 15:12 · $646.54K 2026-10-03 21:13 · $623.96K 2026-10-04 · $634.53K 2026-10-04 00:12 · $630.01K 2026-10-04 06:12 · $642.42K 2026-10-04 09:12 · $642.74K 2026-10-04 15:12 · $634.48K 2026-10-04 18:13 · $632.11K 2026-10-04 21:13 · $634.53K 2026-10-05 · $610.65K 2026-10-05 00:12 · $643.87K 2026-10-05 03:12 · $631.68K 2026-10-05 06:12 · $631.49K 2026-10-05 09:12 · $638.34K 2026-10-05 12:12 · $630.01K 2026-10-05 15:12 · $610.65K 2026-10-06 · $631.79K 2026-10-06 00:12 · $624.63K 2026-10-06 03:12 · $633.93K 2026-10-06 06:12 · $629.17K 2026-10-06 12:12 · $627.96K 2026-10-06 18:12 · $625.39K 2026-10-06 21:12 · $631.79K 2026-10-07 · $595.43K 2026-10-07 06:12 · $617.00K 2026-10-07 09:12 · $596.47K 2026-10-07 12:12 · $603.06K 2026-10-07 18:12 · $596.42K 2026-10-07 21:12 · $595.43K 2026-10-08 · $606.76K 2026-10-08 00:12 · $620.38K 2026-10-08 03:12 · $615.73K 2026-10-08 06:12 · $609.93K 2026-10-08 09:12 · $633.41K 2026-10-08 12:12 · $613.92K 2026-10-08 15:12 · $606.76K 2026-10-09 · $672.05K 2026-10-09 00:12 · $602.73K 2026-10-09 03:12 · $575.46K 2026-10-09 06:12 · $679.10K 2026-10-09 09:12 · $730.33K 2026-10-09 12:13 · $746.32K 2026-10-09 18:16 · $672.05K 2026-10-10 · $741.58K 2026-10-10 06:16 · $661.40K 2026-10-10 12:16 · $652.37K 2026-10-10 15:16 · $654.74K 2026-10-10 21:16 · $741.58K 2026-10-11 · $777.14K 2026-10-11 00:16 · $785.17K 2026-10-11 03:16 · $756.44K 2026-10-11 06:16 · $753.22K 2026-10-11 09:16 · $763.39K 2026-10-11 12:16 · $792.91K 2026-10-11 15:15 · $789.37K 2026-10-11 18:15 · $823.85K 2026-10-11 21:15 · $777.14K 2026-10-12 · $716.26K 2026-10-12 00:16 · $767.83K 2026-10-12 03:15 · $765.08K 2026-10-12 06:16 · $776.28K 2026-10-12 09:16 · $770.96K 2026-10-12 12:15 · $741.43K 2026-10-12 15:16 · $714.79K 2026-10-12 18:15 · $710.27K 2026-10-12 21:21 · $716.26K 2026-10-13 · $735.97K 2026-10-13 00:16 · $691.17K 2026-10-13 03:22 · $692.28K 2026-10-13 06:16 · $705.23K 2026-10-13 09:16 · $735.84K 2026-10-13 12:17 · $730.59K 2026-10-13 15:14 · $741.95K 2026-10-13 18:14 · $732.76K 2026-10-13 21:20 · $735.97K 2026-10-14 · $684.75K 2026-10-14 00:22 · $792.80K 2026-10-14 03:16 · $793.43K 2026-10-14 06:16 · $811.93K 2026-10-14 09:16 · $828.33K 2026-10-14 12:16 · $788.33K 2026-10-14 21:15 · $684.75K 2026-10-15 · $692.31K 2026-10-15 00:15 · $700.78K 2026-10-15 03:15 · $681.51K 2026-10-15 06:15 · $688.60K 2026-10-15 09:15 · $696.88K 2026-10-15 12:15 · $648.12K 2026-10-15 15:15 · $681.95K 2026-10-15 18:16 · $702.36K 2026-10-15 21:43 · $692.31K 2026-10-16 · $660.07K 2026-10-16 03:15 · $705.32K 2026-10-16 06:15 · $717.79K 2026-10-16 09:15 · $687.35K 2026-10-16 15:15 · $680.09K 2026-10-16 18:15 · $669.87K 2026-10-16 21:15 · $660.07K 2026-10-17 · $692.08K 2026-10-17 00:15 · $679.55K 2026-10-17 03:15 · $692.08K 08-09 08-24 09-07 10-17 $692.08K $546690.12 $882353.80 $1120968.80 $1424112.48 2026-08-09 · $1.00M 2026-08-10 · $1.05M 2026-08-16 · $964.97K 2026-08-17 · $964.83K 2026-08-18 · $847.20K 2026-08-19 · $860.93K 2026-08-24 · $1.35M 2026-08-30 · $1.34M 2026-08-31 · $1.26M 2026-09-06 · $876.59K 2026-09-07 · $811.66K 2026-09-08 · $756.49K 2026-09-14 · $746.68K 2026-09-15 · $715.34K 2026-09-15 19:06 · $723.73K 2026-09-15 22:19 · $712.82K 2026-09-16 · $722.19K 2026-09-16 01:32 · $735.66K 2026-09-16 07:48 · $725.09K 2026-09-16 13:38 · $725.71K 2026-09-16 18:20 · $702.71K 2026-09-16 22:16 · $739.70K 2026-09-17 · $719.85K 2026-09-17 00:35 · $733.84K 2026-09-17 06:14 · $737.68K 2026-09-17 11:44 · $741.31K 2026-09-17 17:03 · $729.67K 2026-09-17 20:24 · $716.82K 2026-09-17 23:42 · $719.85K 2026-09-18 · $742.00K 2026-09-18 04:43 · $746.88K 2026-09-18 09:49 · $726.87K 2026-09-18 14:34 · $747.47K 2026-09-18 18:32 · $775.76K 2026-09-18 21:48 · $742.00K 2026-09-19 · $1.00M 2026-09-19 00:23 · $833.94K 2026-09-19 05:56 · $958.96K 2026-09-19 11:01 · $1.00M 2026-09-20 · $832.95K 2026-09-20 12:45 · $827.80K 2026-09-20 13:13 · $824.90K 2026-09-20 14:08 · $826.12K 2026-09-20 15:07 · $833.59K 2026-09-20 18:07 · $850.76K 2026-09-20 21:07 · $832.95K 2026-09-21 · $882.33K 2026-09-21 00:07 · $873.09K 2026-09-21 03:07 · $863.06K 2026-09-21 06:07 · $851.27K 2026-09-21 09:07 · $892.03K 2026-09-21 12:07 · $969.95K 2026-09-21 15:07 · $906.18K 2026-09-21 18:07 · $841.28K 2026-09-21 21:07 · $882.33K 2026-09-22 · $777.71K 2026-09-22 00:07 · $893.69K 2026-09-22 03:07 · $882.89K 2026-09-22 06:07 · $848.99K 2026-09-22 09:07 · $853.89K 2026-09-22 12:07 · $853.94K 2026-09-22 15:07 · $825.31K 2026-09-22 18:07 · $774.99K 2026-09-22 21:07 · $777.71K 2026-09-23 · $747.61K 2026-09-23 00:07 · $787.20K 2026-09-23 03:07 · $772.81K 2026-09-23 06:07 · $774.09K 2026-09-23 09:07 · $770.32K 2026-09-23 12:07 · $776.56K 2026-09-23 15:07 · $791.80K 2026-09-23 18:07 · $769.77K 2026-09-23 21:07 · $747.61K 2026-09-24 · $747.64K 2026-09-24 00:07 · $755.14K 2026-09-24 03:07 · $768.95K 2026-09-24 06:07 · $757.94K 2026-09-24 09:07 · $746.63K 2026-09-24 12:07 · $748.64K 2026-09-24 15:07 · $768.13K 2026-09-24 18:07 · $753.60K 2026-09-24 21:07 · $747.64K 2026-09-25 · $771.95K 2026-09-25 00:07 · $756.60K 2026-09-25 03:07 · $739.90K 2026-09-25 06:07 · $742.40K 2026-09-25 09:07 · $766.85K 2026-09-25 12:07 · $772.02K 2026-09-25 15:07 · $761.29K 2026-09-25 18:07 · $764.75K 2026-09-25 21:07 · $771.95K 2026-09-26 · $787.21K 2026-09-26 00:07 · $859.28K 2026-09-26 03:07 · $796.61K 2026-09-26 05:13 · $787.21K 2026-09-26 06:07 · $788.43K 2026-09-26 07:25 · $792.73K 2026-09-26 09:07 · $787.49K 2026-09-26 11:44 · $790.58K 2026-09-26 12:07 · $793.63K 2026-09-26 15:07 · $773.63K 2026-09-26 18:07 · $764.32K 2026-09-26 21:07 · $745.03K 2026-09-27 · $737.67K 2026-09-27 00:07 · $770.10K 2026-09-27 03:07 · $786.16K 2026-09-27 06:11 · $766.31K 2026-09-27 09:10 · $775.67K 2026-09-27 15:10 · $733.77K 2026-09-27 18:22 · $742.83K 2026-09-27 21:19 · $737.67K 2026-09-28 · $704.98K 2026-09-28 00:25 · $732.07K 2026-09-28 03:15 · $740.63K 2026-09-28 06:12 · $725.99K 2026-09-28 09:12 · $724.94K 2026-09-28 12:12 · $733.56K 2026-09-28 15:17 · $733.29K 2026-09-28 18:18 · $731.88K 2026-09-28 21:14 · $704.98K 2026-09-29 · $702.47K 2026-09-29 00:16 · $715.66K 2026-09-29 03:12 · $706.41K 2026-09-29 06:13 · $720.40K 2026-09-29 09:18 · $701.21K 2026-09-29 12:17 · $696.46K 2026-09-29 21:12 · $702.47K 2026-09-30 · $679.86K 2026-09-30 00:12 · $698.40K 2026-09-30 03:12 · $695.22K 2026-09-30 06:12 · $696.56K 2026-09-30 09:12 · $697.76K 2026-09-30 12:12 · $712.70K 2026-09-30 15:13 · $708.66K 2026-09-30 18:12 · $690.57K 2026-09-30 21:13 · $679.86K 2026-10-01 · $623.29K 2026-10-01 00:12 · $679.96K 2026-10-01 03:12 · $688.54K 2026-10-01 06:12 · $681.12K 2026-10-01 12:12 · $654.45K 2026-10-01 21:13 · $623.29K 2026-10-02 · $618.87K 2026-10-02 00:12 · $635.27K 2026-10-02 03:13 · $654.06K 2026-10-02 06:12 · $640.12K 2026-10-02 09:12 · $633.22K 2026-10-02 15:12 · $624.11K 2026-10-02 18:16 · $607.80K 2026-10-02 21:13 · $618.87K 2026-10-03 · $623.96K 2026-10-03 00:12 · $601.92K 2026-10-03 03:13 · $602.69K 2026-10-03 06:12 · $611.02K 2026-10-03 09:12 · $624.54K 2026-10-03 15:12 · $646.54K 2026-10-03 21:13 · $623.96K 2026-10-04 · $634.53K 2026-10-04 00:12 · $630.01K 2026-10-04 06:12 · $642.42K 2026-10-04 09:12 · $642.74K 2026-10-04 15:12 · $634.48K 2026-10-04 18:13 · $632.11K 2026-10-04 21:13 · $634.53K 2026-10-05 · $610.65K 2026-10-05 00:12 · $643.87K 2026-10-05 03:12 · $631.68K 2026-10-05 06:12 · $631.49K 2026-10-05 09:12 · $638.34K 2026-10-05 12:12 · $630.01K 2026-10-05 15:12 · $610.65K 2026-10-06 · $631.79K 2026-10-06 00:12 · $624.63K 2026-10-06 03:12 · $633.93K 2026-10-06 06:12 · $629.17K 2026-10-06 12:12 · $627.96K 2026-10-06 18:12 · $625.39K 2026-10-06 21:12 · $631.79K 2026-10-07 · $595.43K 2026-10-07 06:12 · $617.00K 2026-10-07 09:12 · $596.47K 2026-10-07 12:12 · $603.06K 2026-10-07 18:12 · $596.42K 2026-10-07 21:12 · $595.43K 2026-10-08 · $606.76K 2026-10-08 00:12 · $620.38K 2026-10-08 03:12 · $615.73K 2026-10-08 06:12 · $609.93K 2026-10-08 09:12 · $633.41K 2026-10-08 12:12 · $613.92K 2026-10-08 15:12 · $606.76K 2026-10-09 · $672.05K 2026-10-09 00:12 · $602.73K 2026-10-09 03:12 · $575.46K 2026-10-09 06:12 · $679.10K 2026-10-09 09:12 · $730.33K 2026-10-09 12:13 · $746.32K 2026-10-09 18:16 · $672.05K 2026-10-10 · $741.58K 2026-10-10 06:16 · $661.40K 2026-10-10 12:16 · $652.37K 2026-10-10 15:16 · $654.74K 2026-10-10 21:16 · $741.58K 2026-10-11 · $777.14K 2026-10-11 00:16 · $785.17K 2026-10-11 03:16 · $756.44K 2026-10-11 06:16 · $753.22K 2026-10-11 09:16 · $763.39K 2026-10-11 12:16 · $792.91K 2026-10-11 15:15 · $789.37K 2026-10-11 18:15 · $823.85K 2026-10-11 21:15 · $777.14K 2026-10-12 · $716.26K 2026-10-12 00:16 · $767.83K 2026-10-12 03:15 · $765.08K 2026-10-12 06:16 · $776.28K 2026-10-12 09:16 · $770.96K 2026-10-12 12:15 · $741.43K 2026-10-12 15:16 · $714.79K 2026-10-12 18:15 · $710.27K 2026-10-12 21:21 · $716.26K 2026-10-13 · $735.97K 2026-10-13 00:16 · $691.17K 2026-10-13 03:22 · $692.28K 2026-10-13 06:16 · $705.23K 2026-10-13 09:16 · $735.84K 2026-10-13 12:17 · $730.59K 2026-10-13 15:14 · $741.95K 2026-10-13 18:14 · $732.76K 2026-10-13 21:20 · $735.97K 2026-10-14 · $684.75K 2026-10-14 00:22 · $792.80K 2026-10-14 03:16 · $793.43K 2026-10-14 06:16 · $811.93K 2026-10-14 09:16 · $828.33K 2026-10-14 12:16 · $788.33K 2026-10-14 21:15 · $684.75K 2026-10-15 · $692.31K 2026-10-15 00:15 · $700.78K 2026-10-15 03:15 · $681.51K 2026-10-15 06:15 · $688.60K 2026-10-15 09:15 · $696.88K 2026-10-15 12:15 · $648.12K 2026-10-15 15:15 · $681.95K 2026-10-15 18:16 · $702.36K 2026-10-15 21:43 · $692.31K 2026-10-16 · $660.07K 2026-10-16 03:15 · $705.32K 2026-10-16 06:15 · $717.79K 2026-10-16 09:15 · $687.35K 2026-10-16 15:15 · $680.09K 2026-10-16 18:15 · $669.87K 2026-10-16 21:15 · $660.07K 2026-10-17 · $692.08K 2026-10-17 00:15 · $679.55K 2026-10-17 03:15 · $692.08K 08-09 08-24 09-07 10-17 $692.08K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$528814.71 $964186.17 $1181871.90 $1399557.63 2026-08-09 · $1.00M 2026-08-10 · $1.05M 2026-08-16 · $964.97K 2026-08-17 · $964.83K 2026-08-18 · $847.20K 2026-08-19 · $860.93K 2026-08-24 · $1.35M 2026-08-30 · $1.34M 2026-08-31 · $1.26M 2026-09-06 · $876.59K 2026-09-07 · $811.66K 2026-09-08 · $756.49K 2026-09-14 · $746.68K 2026-09-15 · $715.34K 2026-09-15 19:06 · $723.73K 2026-09-15 22:19 · $712.82K 2026-09-16 · $722.19K 2026-09-16 01:32 · $735.66K 2026-09-16 07:48 · $725.09K 2026-09-16 13:38 · $725.71K 2026-09-16 18:20 · $702.71K 2026-09-16 22:16 · $739.70K 2026-09-17 · $719.85K 2026-09-17 00:35 · $733.84K 2026-09-17 06:14 · $737.68K 2026-09-17 11:44 · $741.31K 2026-09-17 17:03 · $729.67K 2026-09-17 20:24 · $716.82K 2026-09-17 23:42 · $719.85K 2026-09-18 · $742.00K 2026-09-18 04:43 · $746.88K 2026-09-18 09:49 · $726.87K 2026-09-18 14:34 · $747.47K 2026-09-18 18:32 · $775.76K 2026-09-18 21:48 · $742.00K 2026-09-19 · $1.00M 2026-09-19 00:23 · $833.94K 2026-09-19 05:56 · $958.96K 2026-09-19 11:01 · $1.00M 2026-09-20 · $832.95K 2026-09-20 12:45 · $827.80K 2026-09-20 13:13 · $824.90K 2026-09-20 14:08 · $826.12K 2026-09-20 15:07 · $833.59K 2026-09-20 18:07 · $850.76K 2026-09-20 21:07 · $832.95K 2026-09-21 · $882.33K 2026-09-21 00:07 · $873.09K 2026-09-21 03:07 · $863.06K 2026-09-21 06:07 · $851.27K 2026-09-21 09:07 · $892.03K 2026-09-21 12:07 · $969.95K 2026-09-21 15:07 · $906.18K 2026-09-21 18:07 · $841.28K 2026-09-21 21:07 · $882.33K 2026-09-22 · $777.71K 2026-09-22 00:07 · $893.69K 2026-09-22 03:07 · $882.89K 2026-09-22 06:07 · $848.99K 2026-09-22 09:07 · $853.89K 2026-09-22 12:07 · $853.94K 2026-09-22 15:07 · $825.31K 2026-09-22 18:07 · $774.99K 2026-09-22 21:07 · $777.71K 2026-09-23 · $747.61K 2026-09-23 00:07 · $787.20K 2026-09-23 03:07 · $772.81K 2026-09-23 06:07 · $774.09K 2026-09-23 09:07 · $770.32K 2026-09-23 12:07 · $776.56K 2026-09-23 15:07 · $791.80K 2026-09-23 18:07 · $769.77K 2026-09-23 21:07 · $747.61K 2026-09-24 · $747.64K 2026-09-24 00:07 · $755.14K 2026-09-24 03:07 · $768.95K 2026-09-24 06:07 · $757.94K 2026-09-24 09:07 · $746.63K 2026-09-24 12:07 · $748.64K 2026-09-24 15:07 · $768.13K 2026-09-24 18:07 · $753.60K 2026-09-24 21:07 · $747.64K 2026-09-25 · $771.95K 2026-09-25 00:07 · $756.60K 2026-09-25 03:07 · $739.90K 2026-09-25 06:07 · $742.40K 2026-09-25 09:07 · $766.85K 2026-09-25 12:07 · $772.02K 2026-09-25 15:07 · $761.29K 2026-09-25 18:07 · $764.75K 2026-09-25 21:07 · $771.95K 2026-09-26 · $787.21K 2026-09-26 00:07 · $859.28K 2026-09-26 03:07 · $796.61K 2026-09-26 05:13 · $787.21K 2026-09-26 06:07 · $788.43K 2026-09-26 07:25 · $792.73K 2026-09-26 09:07 · $787.49K 2026-09-26 11:44 · $790.58K 2026-09-26 12:07 · $793.63K 2026-09-26 15:07 · $773.63K 2026-09-26 18:07 · $764.32K 2026-09-26 21:07 · $745.03K 2026-09-27 · $737.67K 2026-09-27 00:07 · $770.10K 2026-09-27 03:07 · $786.16K 2026-09-27 06:11 · $766.31K 2026-09-27 09:10 · $775.67K 2026-09-27 15:10 · $733.77K 2026-09-27 18:22 · $742.83K 2026-09-27 21:19 · $737.67K 2026-09-28 · $704.98K 2026-09-28 00:25 · $732.07K 2026-09-28 03:15 · $740.63K 2026-09-28 06:12 · $725.99K 2026-09-28 09:12 · $724.94K 2026-09-28 12:12 · $733.56K 2026-09-28 15:17 · $733.29K 2026-09-28 18:18 · $731.88K 2026-09-28 21:14 · $704.98K 2026-09-29 · $702.47K 2026-09-29 00:16 · $715.66K 2026-09-29 03:12 · $706.41K 2026-09-29 06:13 · $720.40K 2026-09-29 09:18 · $701.21K 2026-09-29 12:17 · $696.46K 2026-09-29 21:12 · $702.47K 2026-09-30 · $679.86K 2026-09-30 00:12 · $698.40K 2026-09-30 03:12 · $695.22K 2026-09-30 06:12 · $696.56K 2026-09-30 09:12 · $697.76K 2026-09-30 12:12 · $712.70K 2026-09-30 15:13 · $708.66K 2026-09-30 18:12 · $690.57K 2026-09-30 21:13 · $679.86K 2026-10-01 · $623.29K 2026-10-01 00:12 · $679.96K 2026-10-01 03:12 · $688.54K 2026-10-01 06:12 · $681.12K 2026-10-01 12:12 · $654.45K 2026-10-01 21:13 · $623.29K 2026-10-02 · $618.87K 2026-10-02 00:12 · $635.27K 2026-10-02 03:13 · $654.06K 2026-10-02 06:12 · $640.12K 2026-10-02 09:12 · $633.22K 2026-10-02 15:12 · $624.11K 2026-10-02 18:16 · $607.80K 2026-10-02 21:13 · $618.87K 2026-10-03 · $623.96K 2026-10-03 00:12 · $601.92K 2026-10-03 03:13 · $602.69K 2026-10-03 06:12 · $611.02K 2026-10-03 09:12 · $624.54K 2026-10-03 15:12 · $646.54K 2026-10-03 21:13 · $623.96K 2026-10-04 · $634.53K 2026-10-04 00:12 · $630.01K 2026-10-04 06:12 · $642.42K 2026-10-04 09:12 · $642.74K 2026-10-04 15:12 · $634.48K 2026-10-04 18:13 · $632.11K 2026-10-04 21:13 · $634.53K 2026-10-05 · $610.65K 2026-10-05 00:12 · $643.87K 2026-10-05 03:12 · $631.68K 2026-10-05 06:12 · $631.49K 2026-10-05 09:12 · $638.34K 2026-10-05 12:12 · $630.01K 2026-10-05 15:12 · $610.65K 2026-10-06 · $631.79K 2026-10-06 00:12 · $624.63K 2026-10-06 03:12 · $633.93K 2026-10-06 06:12 · $629.17K 2026-10-06 12:12 · $627.96K 2026-10-06 18:12 · $625.39K 2026-10-06 21:12 · $631.79K 2026-10-07 · $595.43K 2026-10-07 06:12 · $617.00K 2026-10-07 09:12 · $596.47K 2026-10-07 12:12 · $603.06K 2026-10-07 18:12 · $596.42K 2026-10-07 21:12 · $595.43K 2026-10-08 · $606.76K 2026-10-08 00:12 · $620.38K 2026-10-08 03:12 · $615.73K 2026-10-08 06:12 · $609.93K 2026-10-08 09:12 · $633.41K 2026-10-08 12:12 · $613.92K 2026-10-08 15:12 · $606.76K 2026-10-09 · $672.05K 2026-10-09 00:12 · $602.73K 2026-10-09 03:12 · $575.46K 2026-10-09 06:12 · $679.10K 2026-10-09 09:12 · $730.33K 2026-10-09 12:13 · $746.32K 2026-10-09 18:16 · $672.05K 2026-10-10 · $741.58K 2026-10-10 06:16 · $661.40K 2026-10-10 12:16 · $652.37K 2026-10-10 15:16 · $654.74K 2026-10-10 21:16 · $741.58K 2026-10-11 · $777.14K 2026-10-11 00:16 · $785.17K 2026-10-11 03:16 · $756.44K 2026-10-11 06:16 · $753.22K 2026-10-11 09:16 · $763.39K 2026-10-11 12:16 · $792.91K 2026-10-11 15:15 · $789.37K 2026-10-11 18:15 · $823.85K 2026-10-11 21:15 · $777.14K 2026-10-12 · $716.26K 2026-10-12 00:16 · $767.83K 2026-10-12 03:15 · $765.08K 2026-10-12 06:16 · $776.28K 2026-10-12 09:16 · $770.96K 2026-10-12 12:15 · $741.43K 2026-10-12 15:16 · $714.79K 2026-10-12 18:15 · $710.27K 2026-10-12 21:21 · $716.26K 2026-10-13 · $735.97K 2026-10-13 00:16 · $691.17K 2026-10-13 03:22 · $692.28K 2026-10-13 06:16 · $705.23K 2026-10-13 09:16 · $735.84K 2026-10-13 12:17 · $730.59K 2026-10-13 15:14 · $741.95K 2026-10-13 18:14 · $732.76K 2026-10-13 21:20 · $735.97K 2026-10-14 · $684.75K 2026-10-14 00:22 · $792.80K 2026-10-14 03:16 · $793.43K 2026-10-14 06:16 · $811.93K 2026-10-14 09:16 · $828.33K 2026-10-14 12:16 · $788.33K 2026-10-14 21:15 · $684.75K 2026-10-15 · $692.31K 2026-10-15 00:15 · $700.78K 2026-10-15 03:15 · $681.51K 2026-10-15 06:15 · $688.60K 2026-10-15 09:15 · $696.88K 2026-10-15 12:15 · $648.12K 2026-10-15 15:15 · $681.95K 2026-10-15 18:16 · $702.36K 2026-10-15 21:43 · $692.31K 2026-10-16 · $660.07K 2026-10-16 03:15 · $705.32K 2026-10-16 06:15 · $717.79K 2026-10-16 09:15 · $687.35K 2026-10-16 15:15 · $680.09K 2026-10-16 18:15 · $669.87K 2026-10-16 21:15 · $660.07K 2026-10-17 · $692.08K 2026-10-17 00:15 · $679.55K 2026-10-17 03:15 · $692.08K 08-09 08-24 09-07 10-17 $692.08K $546690.12 $882353.80 $1120968.80 $1424112.48 2026-08-09 · $1.00M 2026-08-10 · $1.05M 2026-08-16 · $964.97K 2026-08-17 · $964.83K 2026-08-18 · $847.20K 2026-08-19 · $860.93K 2026-08-24 · $1.35M 2026-08-30 · $1.34M 2026-08-31 · $1.26M 2026-09-06 · $876.59K 2026-09-07 · $811.66K 2026-09-08 · $756.49K 2026-09-14 · $746.68K 2026-09-15 · $715.34K 2026-09-15 19:06 · $723.73K 2026-09-15 22:19 · $712.82K 2026-09-16 · $722.19K 2026-09-16 01:32 · $735.66K 2026-09-16 07:48 · $725.09K 2026-09-16 13:38 · $725.71K 2026-09-16 18:20 · $702.71K 2026-09-16 22:16 · $739.70K 2026-09-17 · $719.85K 2026-09-17 00:35 · $733.84K 2026-09-17 06:14 · $737.68K 2026-09-17 11:44 · $741.31K 2026-09-17 17:03 · $729.67K 2026-09-17 20:24 · $716.82K 2026-09-17 23:42 · $719.85K 2026-09-18 · $742.00K 2026-09-18 04:43 · $746.88K 2026-09-18 09:49 · $726.87K 2026-09-18 14:34 · $747.47K 2026-09-18 18:32 · $775.76K 2026-09-18 21:48 · $742.00K 2026-09-19 · $1.00M 2026-09-19 00:23 · $833.94K 2026-09-19 05:56 · $958.96K 2026-09-19 11:01 · $1.00M 2026-09-20 · $832.95K 2026-09-20 12:45 · $827.80K 2026-09-20 13:13 · $824.90K 2026-09-20 14:08 · $826.12K 2026-09-20 15:07 · $833.59K 2026-09-20 18:07 · $850.76K 2026-09-20 21:07 · $832.95K 2026-09-21 · $882.33K 2026-09-21 00:07 · $873.09K 2026-09-21 03:07 · $863.06K 2026-09-21 06:07 · $851.27K 2026-09-21 09:07 · $892.03K 2026-09-21 12:07 · $969.95K 2026-09-21 15:07 · $906.18K 2026-09-21 18:07 · $841.28K 2026-09-21 21:07 · $882.33K 2026-09-22 · $777.71K 2026-09-22 00:07 · $893.69K 2026-09-22 03:07 · $882.89K 2026-09-22 06:07 · $848.99K 2026-09-22 09:07 · $853.89K 2026-09-22 12:07 · $853.94K 2026-09-22 15:07 · $825.31K 2026-09-22 18:07 · $774.99K 2026-09-22 21:07 · $777.71K 2026-09-23 · $747.61K 2026-09-23 00:07 · $787.20K 2026-09-23 03:07 · $772.81K 2026-09-23 06:07 · $774.09K 2026-09-23 09:07 · $770.32K 2026-09-23 12:07 · $776.56K 2026-09-23 15:07 · $791.80K 2026-09-23 18:07 · $769.77K 2026-09-23 21:07 · $747.61K 2026-09-24 · $747.64K 2026-09-24 00:07 · $755.14K 2026-09-24 03:07 · $768.95K 2026-09-24 06:07 · $757.94K 2026-09-24 09:07 · $746.63K 2026-09-24 12:07 · $748.64K 2026-09-24 15:07 · $768.13K 2026-09-24 18:07 · $753.60K 2026-09-24 21:07 · $747.64K 2026-09-25 · $771.95K 2026-09-25 00:07 · $756.60K 2026-09-25 03:07 · $739.90K 2026-09-25 06:07 · $742.40K 2026-09-25 09:07 · $766.85K 2026-09-25 12:07 · $772.02K 2026-09-25 15:07 · $761.29K 2026-09-25 18:07 · $764.75K 2026-09-25 21:07 · $771.95K 2026-09-26 · $787.21K 2026-09-26 00:07 · $859.28K 2026-09-26 03:07 · $796.61K 2026-09-26 05:13 · $787.21K 2026-09-26 06:07 · $788.43K 2026-09-26 07:25 · $792.73K 2026-09-26 09:07 · $787.49K 2026-09-26 11:44 · $790.58K 2026-09-26 12:07 · $793.63K 2026-09-26 15:07 · $773.63K 2026-09-26 18:07 · $764.32K 2026-09-26 21:07 · $745.03K 2026-09-27 · $737.67K 2026-09-27 00:07 · $770.10K 2026-09-27 03:07 · $786.16K 2026-09-27 06:11 · $766.31K 2026-09-27 09:10 · $775.67K 2026-09-27 15:10 · $733.77K 2026-09-27 18:22 · $742.83K 2026-09-27 21:19 · $737.67K 2026-09-28 · $704.98K 2026-09-28 00:25 · $732.07K 2026-09-28 03:15 · $740.63K 2026-09-28 06:12 · $725.99K 2026-09-28 09:12 · $724.94K 2026-09-28 12:12 · $733.56K 2026-09-28 15:17 · $733.29K 2026-09-28 18:18 · $731.88K 2026-09-28 21:14 · $704.98K 2026-09-29 · $702.47K 2026-09-29 00:16 · $715.66K 2026-09-29 03:12 · $706.41K 2026-09-29 06:13 · $720.40K 2026-09-29 09:18 · $701.21K 2026-09-29 12:17 · $696.46K 2026-09-29 21:12 · $702.47K 2026-09-30 · $679.86K 2026-09-30 00:12 · $698.40K 2026-09-30 03:12 · $695.22K 2026-09-30 06:12 · $696.56K 2026-09-30 09:12 · $697.76K 2026-09-30 12:12 · $712.70K 2026-09-30 15:13 · $708.66K 2026-09-30 18:12 · $690.57K 2026-09-30 21:13 · $679.86K 2026-10-01 · $623.29K 2026-10-01 00:12 · $679.96K 2026-10-01 03:12 · $688.54K 2026-10-01 06:12 · $681.12K 2026-10-01 12:12 · $654.45K 2026-10-01 21:13 · $623.29K 2026-10-02 · $618.87K 2026-10-02 00:12 · $635.27K 2026-10-02 03:13 · $654.06K 2026-10-02 06:12 · $640.12K 2026-10-02 09:12 · $633.22K 2026-10-02 15:12 · $624.11K 2026-10-02 18:16 · $607.80K 2026-10-02 21:13 · $618.87K 2026-10-03 · $623.96K 2026-10-03 00:12 · $601.92K 2026-10-03 03:13 · $602.69K 2026-10-03 06:12 · $611.02K 2026-10-03 09:12 · $624.54K 2026-10-03 15:12 · $646.54K 2026-10-03 21:13 · $623.96K 2026-10-04 · $634.53K 2026-10-04 00:12 · $630.01K 2026-10-04 06:12 · $642.42K 2026-10-04 09:12 · $642.74K 2026-10-04 15:12 · $634.48K 2026-10-04 18:13 · $632.11K 2026-10-04 21:13 · $634.53K 2026-10-05 · $610.65K 2026-10-05 00:12 · $643.87K 2026-10-05 03:12 · $631.68K 2026-10-05 06:12 · $631.49K 2026-10-05 09:12 · $638.34K 2026-10-05 12:12 · $630.01K 2026-10-05 15:12 · $610.65K 2026-10-06 · $631.79K 2026-10-06 00:12 · $624.63K 2026-10-06 03:12 · $633.93K 2026-10-06 06:12 · $629.17K 2026-10-06 12:12 · $627.96K 2026-10-06 18:12 · $625.39K 2026-10-06 21:12 · $631.79K 2026-10-07 · $595.43K 2026-10-07 06:12 · $617.00K 2026-10-07 09:12 · $596.47K 2026-10-07 12:12 · $603.06K 2026-10-07 18:12 · $596.42K 2026-10-07 21:12 · $595.43K 2026-10-08 · $606.76K 2026-10-08 00:12 · $620.38K 2026-10-08 03:12 · $615.73K 2026-10-08 06:12 · $609.93K 2026-10-08 09:12 · $633.41K 2026-10-08 12:12 · $613.92K 2026-10-08 15:12 · $606.76K 2026-10-09 · $672.05K 2026-10-09 00:12 · $602.73K 2026-10-09 03:12 · $575.46K 2026-10-09 06:12 · $679.10K 2026-10-09 09:12 · $730.33K 2026-10-09 12:13 · $746.32K 2026-10-09 18:16 · $672.05K 2026-10-10 · $741.58K 2026-10-10 06:16 · $661.40K 2026-10-10 12:16 · $652.37K 2026-10-10 15:16 · $654.74K 2026-10-10 21:16 · $741.58K 2026-10-11 · $777.14K 2026-10-11 00:16 · $785.17K 2026-10-11 03:16 · $756.44K 2026-10-11 06:16 · $753.22K 2026-10-11 09:16 · $763.39K 2026-10-11 12:16 · $792.91K 2026-10-11 15:15 · $789.37K 2026-10-11 18:15 · $823.85K 2026-10-11 21:15 · $777.14K 2026-10-12 · $716.26K 2026-10-12 00:16 · $767.83K 2026-10-12 03:15 · $765.08K 2026-10-12 06:16 · $776.28K 2026-10-12 09:16 · $770.96K 2026-10-12 12:15 · $741.43K 2026-10-12 15:16 · $714.79K 2026-10-12 18:15 · $710.27K 2026-10-12 21:21 · $716.26K 2026-10-13 · $735.97K 2026-10-13 00:16 · $691.17K 2026-10-13 03:22 · $692.28K 2026-10-13 06:16 · $705.23K 2026-10-13 09:16 · $735.84K 2026-10-13 12:17 · $730.59K 2026-10-13 15:14 · $741.95K 2026-10-13 18:14 · $732.76K 2026-10-13 21:20 · $735.97K 2026-10-14 · $684.75K 2026-10-14 00:22 · $792.80K 2026-10-14 03:16 · $793.43K 2026-10-14 06:16 · $811.93K 2026-10-14 09:16 · $828.33K 2026-10-14 12:16 · $788.33K 2026-10-14 21:15 · $684.75K 2026-10-15 · $692.31K 2026-10-15 00:15 · $700.78K 2026-10-15 03:15 · $681.51K 2026-10-15 06:15 · $688.60K 2026-10-15 09:15 · $696.88K 2026-10-15 12:15 · $648.12K 2026-10-15 15:15 · $681.95K 2026-10-15 18:16 · $702.36K 2026-10-15 21:43 · $692.31K 2026-10-16 · $660.07K 2026-10-16 03:15 · $705.32K 2026-10-16 06:15 · $717.79K 2026-10-16 09:15 · $687.35K 2026-10-16 15:15 · $680.09K 2026-10-16 18:15 · $669.87K 2026-10-16 21:15 · $660.07K 2026-10-17 · $692.08K 2026-10-17 00:15 · $679.55K 2026-10-17 03:15 · $692.08K 08-09 08-24 09-07 10-17 $692.08K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
PENGUIN statistics Circulating supply
999.90M PENGUIN (100.0%)
Total supply
999.90M PENGUIN
Max supply
999.90M PENGUIN
Low measured
$0.0005755 · 10-09
High measured
$0.001004 · 09-19
About Nietzschean Penguin Nietzschean Penguin (PENGUIN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PENGUIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0006922 $692.08K $109.23K 37,933 A 2026-10-16 $0.0006601 $660.07K $107.40K 37,928 A 2026-10-15 $0.0006924 $692.31K $110.56K 37,940 A 2026-10-14 $0.0006848 $684.75K $108.60K 37,936 A 2026-10-13 $0.000736 $735.97K $114.01K 37,948 A 2026-10-12 $0.0007163 $716.26K $112.25K 37,952 A 2026-10-11 $0.0007772 $777.14K $118.49K 37,961 A 2026-10-10 $0.0007417 $741.58K $115.54K 37,982 A 2026-10-09 $0.0006721 $672.05K $107.73K 37,994 A 2026-10-08 $0.0006068 $606.76K $103.09K 37,949 A 2026-10-07 $0.0005955 $595.43K $103.88K 37,962 A 2026-10-06 $0.0006319 $631.79K $108.40K 37,978 A 2026-10-05 $0.0006107 $610.65K $106.68K 37,998 A 2026-10-04 $0.0006346 $634.53K $109.23K 38,015 A 2026-10-03 $0.000624 $623.96K $107.76K 38,027 A 2026-10-02 $0.0006189 $618.87K $106.07K 38,033 A 2026-10-01 $0.0006234 $623.29K $107.02K 38,052 A 2026-09-30 $0.0006799 $679.86K $110.78K 38,048 A 2026-09-29 $0.0007025 $702.47K $113.37K 38,059 A 2026-09-28 $0.0007051 $704.98K $112.47K 38,072 A 2026-09-27 $0.0007377 $737.67K $116.89K 38,078 A 2026-09-26 $0.0007873 $787.21K $119.85K 38,062 A 2026-09-25 $0.000772 $771.95K $119.88K 38,084 A 2026-09-24 $0.0007477 $747.64K $115.04K 38,073 A 2026-09-23 $0.0007477 $747.61K $114.65K 38,074 A 2026-09-22 $0.0007778 $777.71K $118.01K 38,112 A 2026-09-21 $0.0008824 $882.33K $125.27K 38,199 A 2026-09-20 $0.000833 $832.95K $118.72K 38,213 A 2026-09-19 $0.001004 $1.00M $130.32K 38,199 A 2026-09-18 $0.0007421 $742.00K $112.52K 38,235 A 2026-09-17 $0.0007199 $719.85K $105.55K 38,243 A 2026-09-16 $0.0007223 $722.19K $104.20K 38,236 A 2026-09-15 $0.0007154 $715.34K $103.72K 38,259 A 2026-09-14 $0.0007468 $746.68K $108.23K 38,277 A 2026-09-08 $0.0007566 $756.49K $109.07K 38,369 A
FAQ Is PENGUIN a safe token? As of the 2026-09-26 snapshot, PENGUIN scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $119.85K and 38,062 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PENGUIN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PENGUIN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $119.85K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PENGUIN? PENGUIN has 38,062 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PENGUIN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PENGUIN contract address? The PENGUIN mint address on Solana is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PENGUIN safely? Run the live on-chain scan at the top of this page first; if PENGUIN clears, you can swap it here directly. Whatever venue you use, match the contract address (8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PENGUIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Nietzschean Penguin intel HostDeFi's generated read on PENGUIN — written from the stored snapshot, figures re-rendered at each refresh.
PENGUIN — the Nietzschean Penguin — is a pump.fun memecoin that married philosophy-major naming to the penguin meme class. The October 6, 2026 snapshot reads $787.2 thousand across 38,062 wallets on mint 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump .
The holder-to-cap shape is the cohort standard: a wide wallet base from the launch window against a small remaining capitalization. The name does the recruiting; there is no product underneath it.
Liquidity near $119.8 thousand prices small size. Contract reads clean; the exposure is entirely community attention.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage