Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FALX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00001316 $0.00001329 $0.00001341 $0.00001353 2026-10-16 06:15 · $0.00001336 2026-10-16 09:15 · $0.00001351 2026-10-16 15:15 · $0.00001351 2026-10-16 18:15 · $0.00001351 2026-10-16 21:15 · $0.00001306 2026-10-17 · $0.00001306 2026-10-17 00:15 · $0.00001306 2026-10-17 03:15 · $0.00001306 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001306 $0.00001316 $0.00001328 $0.00001341 $0.00001353 2026-10-16 06:15 · $0.00001336 2026-10-16 09:15 · $0.00001351 2026-10-16 15:15 · $0.00001351 2026-10-16 18:15 · $0.00001351 2026-10-16 21:15 · $0.00001306 2026-10-17 · $0.00001306 2026-10-17 00:15 · $0.00001306 2026-10-17 03:15 · $0.00001306 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001306 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001291 $0.00001330 $0.00001368 $0.00001406 $0.00001444 2026-10-10 06:16 · $0.00001408 2026-10-10 12:16 · $0.00001408 2026-10-10 15:16 · $0.00001408 2026-10-10 21:16 · $0.00001408 2026-10-11 · $0.00001397 2026-10-11 00:16 · $0.00001408 2026-10-11 03:16 · $0.00001408 2026-10-11 06:16 · $0.00001397 2026-10-11 09:16 · $0.00001397 2026-10-11 12:16 · $0.00001397 2026-10-11 15:15 · $0.00001397 2026-10-11 18:15 · $0.00001397 2026-10-11 21:15 · $0.00001397 2026-10-12 · $0.00001436 2026-10-12 00:16 · $0.00001397 2026-10-12 03:15 · $0.00001397 2026-10-12 06:16 · $0.00001436 2026-10-12 09:16 · $0.00001436 2026-10-12 12:15 · $0.00001436 2026-10-12 15:16 · $0.00001436 2026-10-12 18:15 · $0.00001436 2026-10-12 21:21 · $0.00001436 2026-10-13 · $0.00001366 2026-10-13 00:16 · $0.00001436 2026-10-13 03:22 · $0.00001356 2026-10-13 06:16 · $0.00001356 2026-10-13 09:16 · $0.00001356 2026-10-13 12:17 · $0.00001356 2026-10-13 15:14 · $0.00001366 2026-10-13 18:14 · $0.00001366 2026-10-13 21:20 · $0.00001366 2026-10-14 · $0.00001343 2026-10-14 00:22 · $0.00001366 2026-10-14 03:16 · $0.00001366 2026-10-14 06:16 · $0.00001366 2026-10-14 09:16 · $0.00001374 2026-10-14 12:16 · $0.00001374 2026-10-14 21:15 · $0.00001343 2026-10-15 · $0.000013 2026-10-15 00:15 · $0.00001343 2026-10-15 03:15 · $0.00001343 2026-10-15 06:15 · $0.000013 2026-10-15 09:15 · $0.000013 2026-10-15 12:15 · $0.000013 2026-10-15 15:15 · $0.000013 2026-10-15 18:16 · $0.000013 2026-10-15 21:43 · $0.000013 2026-10-16 · $0.00001306 2026-10-16 03:15 · $0.00001346 2026-10-16 06:15 · $0.00001336 2026-10-16 09:15 · $0.00001351 2026-10-16 15:15 · $0.00001351 2026-10-16 18:15 · $0.00001351 2026-10-16 21:15 · $0.00001306 2026-10-17 · $0.00001306 2026-10-17 00:15 · $0.00001306 2026-10-17 03:15 · $0.00001306 10-10 10-11 10-13 10-17 $0.00001306 $0.00001292 $0.00001328 $0.00001366 $0.00001405 $0.00001445 2026-10-10 06:16 · $0.00001408 2026-10-10 12:16 · $0.00001408 2026-10-10 15:16 · $0.00001408 2026-10-10 21:16 · $0.00001408 2026-10-11 · $0.00001397 2026-10-11 00:16 · $0.00001408 2026-10-11 03:16 · $0.00001408 2026-10-11 06:16 · $0.00001397 2026-10-11 09:16 · $0.00001397 2026-10-11 12:16 · $0.00001397 2026-10-11 15:15 · $0.00001397 2026-10-11 18:15 · $0.00001397 2026-10-11 21:15 · $0.00001397 2026-10-12 · $0.00001436 2026-10-12 00:16 · $0.00001397 2026-10-12 03:15 · $0.00001397 2026-10-12 06:16 · $0.00001436 2026-10-12 09:16 · $0.00001436 2026-10-12 12:15 · $0.00001436 2026-10-12 15:16 · $0.00001436 2026-10-12 18:15 · $0.00001436 2026-10-12 21:21 · $0.00001436 2026-10-13 · $0.00001366 2026-10-13 00:16 · $0.00001436 2026-10-13 03:22 · $0.00001356 2026-10-13 06:16 · $0.00001356 2026-10-13 09:16 · $0.00001356 2026-10-13 12:17 · $0.00001356 2026-10-13 15:14 · $0.00001366 2026-10-13 18:14 · $0.00001366 2026-10-13 21:20 · $0.00001366 2026-10-14 · $0.00001343 2026-10-14 00:22 · $0.00001366 2026-10-14 03:16 · $0.00001366 2026-10-14 06:16 · $0.00001366 2026-10-14 09:16 · $0.00001374 2026-10-14 12:16 · $0.00001374 2026-10-14 21:15 · $0.00001343 2026-10-15 · $0.000013 2026-10-15 00:15 · $0.00001343 2026-10-15 03:15 · $0.00001343 2026-10-15 06:15 · $0.000013 2026-10-15 09:15 · $0.000013 2026-10-15 12:15 · $0.000013 2026-10-15 15:15 · $0.000013 2026-10-15 18:16 · $0.000013 2026-10-15 21:43 · $0.000013 2026-10-16 · $0.00001306 2026-10-16 03:15 · $0.00001346 2026-10-16 06:15 · $0.00001336 2026-10-16 09:15 · $0.00001351 2026-10-16 15:15 · $0.00001351 2026-10-16 18:15 · $0.00001351 2026-10-16 21:15 · $0.00001306 2026-10-17 · $0.00001306 2026-10-17 00:15 · $0.00001306 2026-10-17 03:15 · $0.00001306 10-10 10-11 10-13 10-17 $0.00001306 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001241 $0.00001409 $0.00001493 $0.00001577 2026-09-17 06:14 · $0.00001259 2026-09-17 11:44 · $0.00001273 2026-09-17 17:03 · $0.00001273 2026-09-17 20:24 · $0.00001273 2026-09-17 23:42 · $0.00001273 2026-09-18 · $0.00001403 2026-09-18 04:43 · $0.00001273 2026-09-18 09:49 · $0.00001353 2026-09-18 14:34 · $0.00001348 2026-09-18 18:32 · $0.00001403 2026-09-18 21:48 · $0.00001403 2026-09-19 · $0.00001421 2026-09-19 00:23 · $0.00001403 2026-09-19 05:56 · $0.00001403 2026-09-19 11:01 · $0.00001421 2026-09-20 · $0.00001403 2026-09-20 12:45 · $0.00001412 2026-09-20 13:13 · $0.00001412 2026-09-20 14:08 · $0.00001412 2026-09-20 15:07 · $0.00001412 2026-09-20 18:07 · $0.00001412 2026-09-20 21:07 · $0.00001403 2026-09-21 · $0.00001502 2026-09-21 00:07 · $0.00001403 2026-09-21 03:07 · $0.00001403 2026-09-21 06:07 · $0.00001403 2026-09-21 09:07 · $0.00001403 2026-09-21 12:07 · $0.00001403 2026-09-21 15:07 · $0.00001489 2026-09-21 18:07 · $0.00001489 2026-09-21 21:07 · $0.00001502 2026-09-22 · $0.00001505 2026-09-22 00:07 · $0.00001502 2026-09-22 03:07 · $0.00001502 2026-09-22 06:07 · $0.00001502 2026-09-22 09:07 · $0.00001482 2026-09-22 12:07 · $0.00001482 2026-09-22 15:07 · $0.00001482 2026-09-22 18:07 · $0.00001482 2026-09-22 21:07 · $0.00001505 2026-09-23 · $0.00001505 2026-09-23 00:07 · $0.00001505 2026-09-23 03:07 · $0.00001505 2026-09-23 06:07 · $0.00001505 2026-09-23 09:07 · $0.00001505 2026-09-23 12:07 · $0.00001505 2026-09-23 15:07 · $0.00001505 2026-09-23 18:07 · $0.00001505 2026-09-23 21:07 · $0.00001505 2026-09-24 · $0.00001497 2026-09-24 00:07 · $0.00001505 2026-09-24 03:07 · $0.00001505 2026-09-24 06:07 · $0.00001505 2026-09-24 09:07 · $0.00001505 2026-09-24 12:07 · $0.00001505 2026-09-24 15:07 · $0.00001505 2026-09-24 18:07 · $0.00001497 2026-09-24 21:07 · $0.00001497 2026-09-25 · $0.0000155 2026-09-25 00:07 · $0.00001498 2026-09-25 03:07 · $0.00001498 2026-09-25 06:07 · $0.00001498 2026-09-25 09:07 · $0.00001493 2026-09-25 12:07 · $0.00001493 2026-09-25 15:07 · $0.00001493 2026-09-25 18:07 · $0.0000155 2026-09-25 21:07 · $0.0000155 2026-09-26 · $0.0000155 2026-09-26 00:07 · $0.0000155 2026-09-26 03:07 · $0.0000155 2026-09-26 05:13 · $0.0000155 2026-09-26 06:07 · $0.0000155 2026-09-26 07:25 · $0.0000155 2026-09-26 09:07 · $0.0000155 2026-09-26 11:44 · $0.0000155 2026-09-26 12:07 · $0.0000155 2026-09-26 15:07 · $0.0000155 2026-09-26 18:07 · $0.0000155 2026-09-26 21:07 · $0.00001548 2026-09-27 · $0.0000154 2026-09-27 00:07 · $0.00001548 2026-09-27 03:07 · $0.00001548 2026-09-27 06:11 · $0.0000154 2026-09-27 09:10 · $0.0000154 2026-09-27 15:10 · $0.0000154 2026-09-27 18:22 · $0.0000154 2026-09-27 21:19 · $0.0000154 2026-09-28 · $0.00001513 2026-09-28 00:25 · $0.0000154 2026-09-28 03:15 · $0.0000154 2026-09-28 06:12 · $0.00001532 2026-09-28 09:12 · $0.00001532 2026-09-28 12:12 · $0.00001508 2026-09-28 15:17 · $0.00001513 2026-09-28 18:18 · $0.00001513 2026-09-28 21:14 · $0.00001513 2026-09-29 · $0.00001492 2026-09-29 00:16 · $0.00001513 2026-09-29 03:12 · $0.00001492 2026-09-29 06:13 · $0.00001492 2026-09-29 09:18 · $0.00001492 2026-09-29 12:17 · $0.00001492 2026-09-29 21:12 · $0.00001492 2026-09-30 · $0.00001526 2026-09-30 00:12 · $0.00001492 2026-09-30 03:12 · $0.00001492 2026-09-30 06:12 · $0.00001492 2026-09-30 09:12 · $0.00001492 2026-09-30 12:12 · $0.00001526 2026-09-30 15:13 · $0.00001526 2026-09-30 18:12 · $0.00001526 2026-09-30 21:13 · $0.00001526 2026-10-01 · $0.00001522 2026-10-01 00:12 · $0.00001503 2026-10-01 03:12 · $0.00001513 2026-10-01 06:12 · $0.00001513 2026-10-01 12:12 · $0.00001496 2026-10-01 21:13 · $0.00001522 2026-10-02 · $0.00001554 2026-10-02 00:12 · $0.00001522 2026-10-02 03:13 · $0.00001522 2026-10-02 06:12 · $0.00001522 2026-10-02 09:12 · $0.00001522 2026-10-02 15:12 · $0.00001554 2026-10-02 18:16 · $0.00001554 2026-10-02 21:13 · $0.00001554 2026-10-03 · $0.00001522 2026-10-03 00:12 · $0.00001554 2026-10-03 03:13 · $0.00001554 2026-10-03 06:12 · $0.00001554 2026-10-03 09:12 · $0.0000152 2026-10-03 15:12 · $0.00001522 2026-10-03 21:13 · $0.00001522 2026-10-04 · $0.00001559 2026-10-04 00:12 · $0.00001522 2026-10-04 06:12 · $0.00001522 2026-10-04 09:12 · $0.00001522 2026-10-04 15:12 · $0.00001549 2026-10-04 18:13 · $0.00001559 2026-10-04 21:13 · $0.00001559 2026-10-05 · $0.00001559 2026-10-05 00:12 · $0.00001559 2026-10-05 03:12 · $0.00001559 2026-10-05 06:12 · $0.00001559 2026-10-05 09:12 · $0.00001559 2026-10-05 12:12 · $0.00001559 2026-10-05 15:12 · $0.00001559 2026-10-06 · $0.00001546 2026-10-06 00:12 · $0.00001559 2026-10-06 03:12 · $0.00001537 2026-10-06 06:12 · $0.0000154 2026-10-06 12:12 · $0.00001534 2026-10-06 18:12 · $0.00001544 2026-10-06 21:12 · $0.00001546 2026-10-07 · $0.00001491 2026-10-07 06:12 · $0.00001541 2026-10-07 09:12 · $0.00001541 2026-10-07 12:12 · $0.00001507 2026-10-07 18:12 · $0.00001491 2026-10-07 21:12 · $0.00001491 2026-10-08 · $0.0000147 2026-10-08 00:12 · $0.00001491 2026-10-08 03:12 · $0.00001491 2026-10-08 06:12 · $0.00001491 2026-10-08 09:12 · $0.0000147 2026-10-08 12:12 · $0.0000147 2026-10-08 15:12 · $0.0000147 2026-10-09 · $0.00001408 2026-10-09 00:12 · $0.0000147 2026-10-09 03:12 · $0.0000147 2026-10-09 06:12 · $0.0000147 2026-10-09 09:12 · $0.0000147 2026-10-09 12:13 · $0.0000147 2026-10-09 18:16 · $0.00001408 2026-10-10 · $0.00001408 2026-10-10 06:16 · $0.00001408 2026-10-10 12:16 · $0.00001408 2026-10-10 15:16 · $0.00001408 2026-10-10 21:16 · $0.00001408 2026-10-11 · $0.00001397 2026-10-11 00:16 · $0.00001408 2026-10-11 03:16 · $0.00001408 2026-10-11 06:16 · $0.00001397 2026-10-11 09:16 · $0.00001397 2026-10-11 12:16 · $0.00001397 2026-10-11 15:15 · $0.00001397 2026-10-11 18:15 · $0.00001397 2026-10-11 21:15 · $0.00001397 2026-10-12 · $0.00001436 2026-10-12 00:16 · $0.00001397 2026-10-12 03:15 · $0.00001397 2026-10-12 06:16 · $0.00001436 2026-10-12 09:16 · $0.00001436 2026-10-12 12:15 · $0.00001436 2026-10-12 15:16 · $0.00001436 2026-10-12 18:15 · $0.00001436 2026-10-12 21:21 · $0.00001436 2026-10-13 · $0.00001366 2026-10-13 00:16 · $0.00001436 2026-10-13 03:22 · $0.00001356 2026-10-13 06:16 · $0.00001356 2026-10-13 09:16 · $0.00001356 2026-10-13 12:17 · $0.00001356 2026-10-13 15:14 · $0.00001366 2026-10-13 18:14 · $0.00001366 2026-10-13 21:20 · $0.00001366 2026-10-14 · $0.00001343 2026-10-14 00:22 · $0.00001366 2026-10-14 03:16 · $0.00001366 2026-10-14 06:16 · $0.00001366 2026-10-14 09:16 · $0.00001374 2026-10-14 12:16 · $0.00001374 2026-10-14 21:15 · $0.00001343 2026-10-15 · $0.000013 2026-10-15 00:15 · $0.00001343 2026-10-15 03:15 · $0.00001343 2026-10-15 06:15 · $0.000013 2026-10-15 09:15 · $0.000013 2026-10-15 12:15 · $0.000013 2026-10-15 15:15 · $0.000013 2026-10-15 18:16 · $0.000013 2026-10-15 21:43 · $0.000013 2026-10-16 · $0.00001306 2026-10-16 03:15 · $0.00001346 2026-10-16 06:15 · $0.00001336 2026-10-16 09:15 · $0.00001351 2026-10-16 15:15 · $0.00001351 2026-10-16 18:15 · $0.00001351 2026-10-16 21:15 · $0.00001306 2026-10-17 · $0.00001306 2026-10-17 00:15 · $0.00001306 2026-10-17 03:15 · $0.00001306 09-17 09-23 09-29 10-17 $0.00001306 $0.00001243 $0.00001401 $0.00001487 $0.00001579 2026-09-17 06:14 · $0.00001259 2026-09-17 11:44 · $0.00001273 2026-09-17 17:03 · $0.00001273 2026-09-17 20:24 · $0.00001273 2026-09-17 23:42 · $0.00001273 2026-09-18 · $0.00001403 2026-09-18 04:43 · $0.00001273 2026-09-18 09:49 · $0.00001353 2026-09-18 14:34 · $0.00001348 2026-09-18 18:32 · $0.00001403 2026-09-18 21:48 · $0.00001403 2026-09-19 · $0.00001421 2026-09-19 00:23 · $0.00001403 2026-09-19 05:56 · $0.00001403 2026-09-19 11:01 · $0.00001421 2026-09-20 · $0.00001403 2026-09-20 12:45 · $0.00001412 2026-09-20 13:13 · $0.00001412 2026-09-20 14:08 · $0.00001412 2026-09-20 15:07 · $0.00001412 2026-09-20 18:07 · $0.00001412 2026-09-20 21:07 · $0.00001403 2026-09-21 · $0.00001502 2026-09-21 00:07 · $0.00001403 2026-09-21 03:07 · $0.00001403 2026-09-21 06:07 · $0.00001403 2026-09-21 09:07 · $0.00001403 2026-09-21 12:07 · $0.00001403 2026-09-21 15:07 · $0.00001489 2026-09-21 18:07 · $0.00001489 2026-09-21 21:07 · $0.00001502 2026-09-22 · $0.00001505 2026-09-22 00:07 · $0.00001502 2026-09-22 03:07 · $0.00001502 2026-09-22 06:07 · $0.00001502 2026-09-22 09:07 · $0.00001482 2026-09-22 12:07 · $0.00001482 2026-09-22 15:07 · $0.00001482 2026-09-22 18:07 · $0.00001482 2026-09-22 21:07 · $0.00001505 2026-09-23 · $0.00001505 2026-09-23 00:07 · $0.00001505 2026-09-23 03:07 · $0.00001505 2026-09-23 06:07 · $0.00001505 2026-09-23 09:07 · $0.00001505 2026-09-23 12:07 · $0.00001505 2026-09-23 15:07 · $0.00001505 2026-09-23 18:07 · $0.00001505 2026-09-23 21:07 · $0.00001505 2026-09-24 · $0.00001497 2026-09-24 00:07 · $0.00001505 2026-09-24 03:07 · $0.00001505 2026-09-24 06:07 · $0.00001505 2026-09-24 09:07 · $0.00001505 2026-09-24 12:07 · $0.00001505 2026-09-24 15:07 · $0.00001505 2026-09-24 18:07 · $0.00001497 2026-09-24 21:07 · $0.00001497 2026-09-25 · $0.0000155 2026-09-25 00:07 · $0.00001498 2026-09-25 03:07 · $0.00001498 2026-09-25 06:07 · $0.00001498 2026-09-25 09:07 · $0.00001493 2026-09-25 12:07 · $0.00001493 2026-09-25 15:07 · $0.00001493 2026-09-25 18:07 · $0.0000155 2026-09-25 21:07 · $0.0000155 2026-09-26 · $0.0000155 2026-09-26 00:07 · $0.0000155 2026-09-26 03:07 · $0.0000155 2026-09-26 05:13 · $0.0000155 2026-09-26 06:07 · $0.0000155 2026-09-26 07:25 · $0.0000155 2026-09-26 09:07 · $0.0000155 2026-09-26 11:44 · $0.0000155 2026-09-26 12:07 · $0.0000155 2026-09-26 15:07 · $0.0000155 2026-09-26 18:07 · $0.0000155 2026-09-26 21:07 · $0.00001548 2026-09-27 · $0.0000154 2026-09-27 00:07 · $0.00001548 2026-09-27 03:07 · $0.00001548 2026-09-27 06:11 · $0.0000154 2026-09-27 09:10 · $0.0000154 2026-09-27 15:10 · $0.0000154 2026-09-27 18:22 · $0.0000154 2026-09-27 21:19 · $0.0000154 2026-09-28 · $0.00001513 2026-09-28 00:25 · $0.0000154 2026-09-28 03:15 · $0.0000154 2026-09-28 06:12 · $0.00001532 2026-09-28 09:12 · $0.00001532 2026-09-28 12:12 · $0.00001508 2026-09-28 15:17 · $0.00001513 2026-09-28 18:18 · $0.00001513 2026-09-28 21:14 · $0.00001513 2026-09-29 · $0.00001492 2026-09-29 00:16 · $0.00001513 2026-09-29 03:12 · $0.00001492 2026-09-29 06:13 · $0.00001492 2026-09-29 09:18 · $0.00001492 2026-09-29 12:17 · $0.00001492 2026-09-29 21:12 · $0.00001492 2026-09-30 · $0.00001526 2026-09-30 00:12 · $0.00001492 2026-09-30 03:12 · $0.00001492 2026-09-30 06:12 · $0.00001492 2026-09-30 09:12 · $0.00001492 2026-09-30 12:12 · $0.00001526 2026-09-30 15:13 · $0.00001526 2026-09-30 18:12 · $0.00001526 2026-09-30 21:13 · $0.00001526 2026-10-01 · $0.00001522 2026-10-01 00:12 · $0.00001503 2026-10-01 03:12 · $0.00001513 2026-10-01 06:12 · $0.00001513 2026-10-01 12:12 · $0.00001496 2026-10-01 21:13 · $0.00001522 2026-10-02 · $0.00001554 2026-10-02 00:12 · $0.00001522 2026-10-02 03:13 · $0.00001522 2026-10-02 06:12 · $0.00001522 2026-10-02 09:12 · $0.00001522 2026-10-02 15:12 · $0.00001554 2026-10-02 18:16 · $0.00001554 2026-10-02 21:13 · $0.00001554 2026-10-03 · $0.00001522 2026-10-03 00:12 · $0.00001554 2026-10-03 03:13 · $0.00001554 2026-10-03 06:12 · $0.00001554 2026-10-03 09:12 · $0.0000152 2026-10-03 15:12 · $0.00001522 2026-10-03 21:13 · $0.00001522 2026-10-04 · $0.00001559 2026-10-04 00:12 · $0.00001522 2026-10-04 06:12 · $0.00001522 2026-10-04 09:12 · $0.00001522 2026-10-04 15:12 · $0.00001549 2026-10-04 18:13 · $0.00001559 2026-10-04 21:13 · $0.00001559 2026-10-05 · $0.00001559 2026-10-05 00:12 · $0.00001559 2026-10-05 03:12 · $0.00001559 2026-10-05 06:12 · $0.00001559 2026-10-05 09:12 · $0.00001559 2026-10-05 12:12 · $0.00001559 2026-10-05 15:12 · $0.00001559 2026-10-06 · $0.00001546 2026-10-06 00:12 · $0.00001559 2026-10-06 03:12 · $0.00001537 2026-10-06 06:12 · $0.0000154 2026-10-06 12:12 · $0.00001534 2026-10-06 18:12 · $0.00001544 2026-10-06 21:12 · $0.00001546 2026-10-07 · $0.00001491 2026-10-07 06:12 · $0.00001541 2026-10-07 09:12 · $0.00001541 2026-10-07 12:12 · $0.00001507 2026-10-07 18:12 · $0.00001491 2026-10-07 21:12 · $0.00001491 2026-10-08 · $0.0000147 2026-10-08 00:12 · $0.00001491 2026-10-08 03:12 · $0.00001491 2026-10-08 06:12 · $0.00001491 2026-10-08 09:12 · $0.0000147 2026-10-08 12:12 · $0.0000147 2026-10-08 15:12 · $0.0000147 2026-10-09 · $0.00001408 2026-10-09 00:12 · $0.0000147 2026-10-09 03:12 · $0.0000147 2026-10-09 06:12 · $0.0000147 2026-10-09 09:12 · $0.0000147 2026-10-09 12:13 · $0.0000147 2026-10-09 18:16 · $0.00001408 2026-10-10 · $0.00001408 2026-10-10 06:16 · $0.00001408 2026-10-10 12:16 · $0.00001408 2026-10-10 15:16 · $0.00001408 2026-10-10 21:16 · $0.00001408 2026-10-11 · $0.00001397 2026-10-11 00:16 · $0.00001408 2026-10-11 03:16 · $0.00001408 2026-10-11 06:16 · $0.00001397 2026-10-11 09:16 · $0.00001397 2026-10-11 12:16 · $0.00001397 2026-10-11 15:15 · $0.00001397 2026-10-11 18:15 · $0.00001397 2026-10-11 21:15 · $0.00001397 2026-10-12 · $0.00001436 2026-10-12 00:16 · $0.00001397 2026-10-12 03:15 · $0.00001397 2026-10-12 06:16 · $0.00001436 2026-10-12 09:16 · $0.00001436 2026-10-12 12:15 · $0.00001436 2026-10-12 15:16 · $0.00001436 2026-10-12 18:15 · $0.00001436 2026-10-12 21:21 · $0.00001436 2026-10-13 · $0.00001366 2026-10-13 00:16 · $0.00001436 2026-10-13 03:22 · $0.00001356 2026-10-13 06:16 · $0.00001356 2026-10-13 09:16 · $0.00001356 2026-10-13 12:17 · $0.00001356 2026-10-13 15:14 · $0.00001366 2026-10-13 18:14 · $0.00001366 2026-10-13 21:20 · $0.00001366 2026-10-14 · $0.00001343 2026-10-14 00:22 · $0.00001366 2026-10-14 03:16 · $0.00001366 2026-10-14 06:16 · $0.00001366 2026-10-14 09:16 · $0.00001374 2026-10-14 12:16 · $0.00001374 2026-10-14 21:15 · $0.00001343 2026-10-15 · $0.000013 2026-10-15 00:15 · $0.00001343 2026-10-15 03:15 · $0.00001343 2026-10-15 06:15 · $0.000013 2026-10-15 09:15 · $0.000013 2026-10-15 12:15 · $0.000013 2026-10-15 15:15 · $0.000013 2026-10-15 18:16 · $0.000013 2026-10-15 21:43 · $0.000013 2026-10-16 · $0.00001306 2026-10-16 03:15 · $0.00001346 2026-10-16 06:15 · $0.00001336 2026-10-16 09:15 · $0.00001351 2026-10-16 15:15 · $0.00001351 2026-10-16 18:15 · $0.00001351 2026-10-16 21:15 · $0.00001306 2026-10-17 · $0.00001306 2026-10-17 00:15 · $0.00001306 2026-10-17 03:15 · $0.00001306 09-17 09-23 09-29 10-17 $0.00001306 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001217 $0.00001398 $0.00001488 $0.00001578 2026-09-08 · $0.00001368 2026-09-14 · $0.00001319 2026-09-15 · $0.00001254 2026-09-15 19:06 · $0.00001254 2026-09-15 22:19 · $0.00001254 2026-09-16 · $0.00001254 2026-09-16 01:32 · $0.00001254 2026-09-16 07:48 · $0.00001254 2026-09-16 13:38 · $0.00001254 2026-09-16 18:20 · $0.00001237 2026-09-16 22:16 · $0.00001241 2026-09-17 · $0.00001273 2026-09-17 00:35 · $0.00001241 2026-09-17 06:14 · $0.00001259 2026-09-17 11:44 · $0.00001273 2026-09-17 17:03 · $0.00001273 2026-09-17 20:24 · $0.00001273 2026-09-17 23:42 · $0.00001273 2026-09-18 · $0.00001403 2026-09-18 04:43 · $0.00001273 2026-09-18 09:49 · $0.00001353 2026-09-18 14:34 · $0.00001348 2026-09-18 18:32 · $0.00001403 2026-09-18 21:48 · $0.00001403 2026-09-19 · $0.00001421 2026-09-19 00:23 · $0.00001403 2026-09-19 05:56 · $0.00001403 2026-09-19 11:01 · $0.00001421 2026-09-20 · $0.00001403 2026-09-20 12:45 · $0.00001412 2026-09-20 13:13 · $0.00001412 2026-09-20 14:08 · $0.00001412 2026-09-20 15:07 · $0.00001412 2026-09-20 18:07 · $0.00001412 2026-09-20 21:07 · $0.00001403 2026-09-21 · $0.00001502 2026-09-21 00:07 · $0.00001403 2026-09-21 03:07 · $0.00001403 2026-09-21 06:07 · $0.00001403 2026-09-21 09:07 · $0.00001403 2026-09-21 12:07 · $0.00001403 2026-09-21 15:07 · $0.00001489 2026-09-21 18:07 · $0.00001489 2026-09-21 21:07 · $0.00001502 2026-09-22 · $0.00001505 2026-09-22 00:07 · $0.00001502 2026-09-22 03:07 · $0.00001502 2026-09-22 06:07 · $0.00001502 2026-09-22 09:07 · $0.00001482 2026-09-22 12:07 · $0.00001482 2026-09-22 15:07 · $0.00001482 2026-09-22 18:07 · $0.00001482 2026-09-22 21:07 · $0.00001505 2026-09-23 · $0.00001505 2026-09-23 00:07 · $0.00001505 2026-09-23 03:07 · $0.00001505 2026-09-23 06:07 · $0.00001505 2026-09-23 09:07 · $0.00001505 2026-09-23 12:07 · $0.00001505 2026-09-23 15:07 · $0.00001505 2026-09-23 18:07 · $0.00001505 2026-09-23 21:07 · $0.00001505 2026-09-24 · $0.00001497 2026-09-24 00:07 · $0.00001505 2026-09-24 03:07 · $0.00001505 2026-09-24 06:07 · $0.00001505 2026-09-24 09:07 · $0.00001505 2026-09-24 12:07 · $0.00001505 2026-09-24 15:07 · $0.00001505 2026-09-24 18:07 · $0.00001497 2026-09-24 21:07 · $0.00001497 2026-09-25 · $0.0000155 2026-09-25 00:07 · $0.00001498 2026-09-25 03:07 · $0.00001498 2026-09-25 06:07 · $0.00001498 2026-09-25 09:07 · $0.00001493 2026-09-25 12:07 · $0.00001493 2026-09-25 15:07 · $0.00001493 2026-09-25 18:07 · $0.0000155 2026-09-25 21:07 · $0.0000155 2026-09-26 · $0.0000155 2026-09-26 00:07 · $0.0000155 2026-09-26 03:07 · $0.0000155 2026-09-26 05:13 · $0.0000155 2026-09-26 06:07 · $0.0000155 2026-09-26 07:25 · $0.0000155 2026-09-26 09:07 · $0.0000155 2026-09-26 11:44 · $0.0000155 2026-09-26 12:07 · $0.0000155 2026-09-26 15:07 · $0.0000155 2026-09-26 18:07 · $0.0000155 2026-09-26 21:07 · $0.00001548 2026-09-27 · $0.0000154 2026-09-27 00:07 · $0.00001548 2026-09-27 03:07 · $0.00001548 2026-09-27 06:11 · $0.0000154 2026-09-27 09:10 · $0.0000154 2026-09-27 15:10 · $0.0000154 2026-09-27 18:22 · $0.0000154 2026-09-27 21:19 · $0.0000154 2026-09-28 · $0.00001513 2026-09-28 00:25 · $0.0000154 2026-09-28 03:15 · $0.0000154 2026-09-28 06:12 · $0.00001532 2026-09-28 09:12 · $0.00001532 2026-09-28 12:12 · $0.00001508 2026-09-28 15:17 · $0.00001513 2026-09-28 18:18 · $0.00001513 2026-09-28 21:14 · $0.00001513 2026-09-29 · $0.00001492 2026-09-29 00:16 · $0.00001513 2026-09-29 03:12 · $0.00001492 2026-09-29 06:13 · $0.00001492 2026-09-29 09:18 · $0.00001492 2026-09-29 12:17 · $0.00001492 2026-09-29 21:12 · $0.00001492 2026-09-30 · $0.00001526 2026-09-30 00:12 · $0.00001492 2026-09-30 03:12 · $0.00001492 2026-09-30 06:12 · $0.00001492 2026-09-30 09:12 · $0.00001492 2026-09-30 12:12 · $0.00001526 2026-09-30 15:13 · $0.00001526 2026-09-30 18:12 · $0.00001526 2026-09-30 21:13 · $0.00001526 2026-10-01 · $0.00001522 2026-10-01 00:12 · $0.00001503 2026-10-01 03:12 · $0.00001513 2026-10-01 06:12 · $0.00001513 2026-10-01 12:12 · $0.00001496 2026-10-01 21:13 · $0.00001522 2026-10-02 · $0.00001554 2026-10-02 00:12 · $0.00001522 2026-10-02 03:13 · $0.00001522 2026-10-02 06:12 · $0.00001522 2026-10-02 09:12 · $0.00001522 2026-10-02 15:12 · $0.00001554 2026-10-02 18:16 · $0.00001554 2026-10-02 21:13 · $0.00001554 2026-10-03 · $0.00001522 2026-10-03 00:12 · $0.00001554 2026-10-03 03:13 · $0.00001554 2026-10-03 06:12 · $0.00001554 2026-10-03 09:12 · $0.0000152 2026-10-03 15:12 · $0.00001522 2026-10-03 21:13 · $0.00001522 2026-10-04 · $0.00001559 2026-10-04 00:12 · $0.00001522 2026-10-04 06:12 · $0.00001522 2026-10-04 09:12 · $0.00001522 2026-10-04 15:12 · $0.00001549 2026-10-04 18:13 · $0.00001559 2026-10-04 21:13 · $0.00001559 2026-10-05 · $0.00001559 2026-10-05 00:12 · $0.00001559 2026-10-05 03:12 · $0.00001559 2026-10-05 06:12 · $0.00001559 2026-10-05 09:12 · $0.00001559 2026-10-05 12:12 · $0.00001559 2026-10-05 15:12 · $0.00001559 2026-10-06 · $0.00001546 2026-10-06 00:12 · $0.00001559 2026-10-06 03:12 · $0.00001537 2026-10-06 06:12 · $0.0000154 2026-10-06 12:12 · $0.00001534 2026-10-06 18:12 · $0.00001544 2026-10-06 21:12 · $0.00001546 2026-10-07 · $0.00001491 2026-10-07 06:12 · $0.00001541 2026-10-07 09:12 · $0.00001541 2026-10-07 12:12 · $0.00001507 2026-10-07 18:12 · $0.00001491 2026-10-07 21:12 · $0.00001491 2026-10-08 · $0.0000147 2026-10-08 00:12 · $0.00001491 2026-10-08 03:12 · $0.00001491 2026-10-08 06:12 · $0.00001491 2026-10-08 09:12 · $0.0000147 2026-10-08 12:12 · $0.0000147 2026-10-08 15:12 · $0.0000147 2026-10-09 · $0.00001408 2026-10-09 00:12 · $0.0000147 2026-10-09 03:12 · $0.0000147 2026-10-09 06:12 · $0.0000147 2026-10-09 09:12 · $0.0000147 2026-10-09 12:13 · $0.0000147 2026-10-09 18:16 · $0.00001408 2026-10-10 · $0.00001408 2026-10-10 06:16 · $0.00001408 2026-10-10 12:16 · $0.00001408 2026-10-10 15:16 · $0.00001408 2026-10-10 21:16 · $0.00001408 2026-10-11 · $0.00001397 2026-10-11 00:16 · $0.00001408 2026-10-11 03:16 · $0.00001408 2026-10-11 06:16 · $0.00001397 2026-10-11 09:16 · $0.00001397 2026-10-11 12:16 · $0.00001397 2026-10-11 15:15 · $0.00001397 2026-10-11 18:15 · $0.00001397 2026-10-11 21:15 · $0.00001397 2026-10-12 · $0.00001436 2026-10-12 00:16 · $0.00001397 2026-10-12 03:15 · $0.00001397 2026-10-12 06:16 · $0.00001436 2026-10-12 09:16 · $0.00001436 2026-10-12 12:15 · $0.00001436 2026-10-12 15:16 · $0.00001436 2026-10-12 18:15 · $0.00001436 2026-10-12 21:21 · $0.00001436 2026-10-13 · $0.00001366 2026-10-13 00:16 · $0.00001436 2026-10-13 03:22 · $0.00001356 2026-10-13 06:16 · $0.00001356 2026-10-13 09:16 · $0.00001356 2026-10-13 12:17 · $0.00001356 2026-10-13 15:14 · $0.00001366 2026-10-13 18:14 · $0.00001366 2026-10-13 21:20 · $0.00001366 2026-10-14 · $0.00001343 2026-10-14 00:22 · $0.00001366 2026-10-14 03:16 · $0.00001366 2026-10-14 06:16 · $0.00001366 2026-10-14 09:16 · $0.00001374 2026-10-14 12:16 · $0.00001374 2026-10-14 21:15 · $0.00001343 2026-10-15 · $0.000013 2026-10-15 00:15 · $0.00001343 2026-10-15 03:15 · $0.00001343 2026-10-15 06:15 · $0.000013 2026-10-15 09:15 · $0.000013 2026-10-15 12:15 · $0.000013 2026-10-15 15:15 · $0.000013 2026-10-15 18:16 · $0.000013 2026-10-15 21:43 · $0.000013 2026-10-16 · $0.00001306 2026-10-16 03:15 · $0.00001346 2026-10-16 06:15 · $0.00001336 2026-10-16 09:15 · $0.00001351 2026-10-16 15:15 · $0.00001351 2026-10-16 18:15 · $0.00001351 2026-10-16 21:15 · $0.00001306 2026-10-17 · $0.00001306 2026-10-17 00:15 · $0.00001306 2026-10-17 03:15 · $0.00001306 09-08 09-15 09-23 10-17 $0.00001306 $0.00001220 $0.00001388 $0.00001481 $0.00001581 2026-09-08 · $0.00001368 2026-09-14 · $0.00001319 2026-09-15 · $0.00001254 2026-09-15 19:06 · $0.00001254 2026-09-15 22:19 · $0.00001254 2026-09-16 · $0.00001254 2026-09-16 01:32 · $0.00001254 2026-09-16 07:48 · $0.00001254 2026-09-16 13:38 · $0.00001254 2026-09-16 18:20 · $0.00001237 2026-09-16 22:16 · $0.00001241 2026-09-17 · $0.00001273 2026-09-17 00:35 · $0.00001241 2026-09-17 06:14 · $0.00001259 2026-09-17 11:44 · $0.00001273 2026-09-17 17:03 · $0.00001273 2026-09-17 20:24 · $0.00001273 2026-09-17 23:42 · $0.00001273 2026-09-18 · $0.00001403 2026-09-18 04:43 · $0.00001273 2026-09-18 09:49 · $0.00001353 2026-09-18 14:34 · $0.00001348 2026-09-18 18:32 · $0.00001403 2026-09-18 21:48 · $0.00001403 2026-09-19 · $0.00001421 2026-09-19 00:23 · $0.00001403 2026-09-19 05:56 · $0.00001403 2026-09-19 11:01 · $0.00001421 2026-09-20 · $0.00001403 2026-09-20 12:45 · $0.00001412 2026-09-20 13:13 · $0.00001412 2026-09-20 14:08 · $0.00001412 2026-09-20 15:07 · $0.00001412 2026-09-20 18:07 · $0.00001412 2026-09-20 21:07 · $0.00001403 2026-09-21 · $0.00001502 2026-09-21 00:07 · $0.00001403 2026-09-21 03:07 · $0.00001403 2026-09-21 06:07 · $0.00001403 2026-09-21 09:07 · $0.00001403 2026-09-21 12:07 · $0.00001403 2026-09-21 15:07 · $0.00001489 2026-09-21 18:07 · $0.00001489 2026-09-21 21:07 · $0.00001502 2026-09-22 · $0.00001505 2026-09-22 00:07 · $0.00001502 2026-09-22 03:07 · $0.00001502 2026-09-22 06:07 · $0.00001502 2026-09-22 09:07 · $0.00001482 2026-09-22 12:07 · $0.00001482 2026-09-22 15:07 · $0.00001482 2026-09-22 18:07 · $0.00001482 2026-09-22 21:07 · $0.00001505 2026-09-23 · $0.00001505 2026-09-23 00:07 · $0.00001505 2026-09-23 03:07 · $0.00001505 2026-09-23 06:07 · $0.00001505 2026-09-23 09:07 · $0.00001505 2026-09-23 12:07 · $0.00001505 2026-09-23 15:07 · $0.00001505 2026-09-23 18:07 · $0.00001505 2026-09-23 21:07 · $0.00001505 2026-09-24 · $0.00001497 2026-09-24 00:07 · $0.00001505 2026-09-24 03:07 · $0.00001505 2026-09-24 06:07 · $0.00001505 2026-09-24 09:07 · $0.00001505 2026-09-24 12:07 · $0.00001505 2026-09-24 15:07 · $0.00001505 2026-09-24 18:07 · $0.00001497 2026-09-24 21:07 · $0.00001497 2026-09-25 · $0.0000155 2026-09-25 00:07 · $0.00001498 2026-09-25 03:07 · $0.00001498 2026-09-25 06:07 · $0.00001498 2026-09-25 09:07 · $0.00001493 2026-09-25 12:07 · $0.00001493 2026-09-25 15:07 · $0.00001493 2026-09-25 18:07 · $0.0000155 2026-09-25 21:07 · $0.0000155 2026-09-26 · $0.0000155 2026-09-26 00:07 · $0.0000155 2026-09-26 03:07 · $0.0000155 2026-09-26 05:13 · $0.0000155 2026-09-26 06:07 · $0.0000155 2026-09-26 07:25 · $0.0000155 2026-09-26 09:07 · $0.0000155 2026-09-26 11:44 · $0.0000155 2026-09-26 12:07 · $0.0000155 2026-09-26 15:07 · $0.0000155 2026-09-26 18:07 · $0.0000155 2026-09-26 21:07 · $0.00001548 2026-09-27 · $0.0000154 2026-09-27 00:07 · $0.00001548 2026-09-27 03:07 · $0.00001548 2026-09-27 06:11 · $0.0000154 2026-09-27 09:10 · $0.0000154 2026-09-27 15:10 · $0.0000154 2026-09-27 18:22 · $0.0000154 2026-09-27 21:19 · $0.0000154 2026-09-28 · $0.00001513 2026-09-28 00:25 · $0.0000154 2026-09-28 03:15 · $0.0000154 2026-09-28 06:12 · $0.00001532 2026-09-28 09:12 · $0.00001532 2026-09-28 12:12 · $0.00001508 2026-09-28 15:17 · $0.00001513 2026-09-28 18:18 · $0.00001513 2026-09-28 21:14 · $0.00001513 2026-09-29 · $0.00001492 2026-09-29 00:16 · $0.00001513 2026-09-29 03:12 · $0.00001492 2026-09-29 06:13 · $0.00001492 2026-09-29 09:18 · $0.00001492 2026-09-29 12:17 · $0.00001492 2026-09-29 21:12 · $0.00001492 2026-09-30 · $0.00001526 2026-09-30 00:12 · $0.00001492 2026-09-30 03:12 · $0.00001492 2026-09-30 06:12 · $0.00001492 2026-09-30 09:12 · $0.00001492 2026-09-30 12:12 · $0.00001526 2026-09-30 15:13 · $0.00001526 2026-09-30 18:12 · $0.00001526 2026-09-30 21:13 · $0.00001526 2026-10-01 · $0.00001522 2026-10-01 00:12 · $0.00001503 2026-10-01 03:12 · $0.00001513 2026-10-01 06:12 · $0.00001513 2026-10-01 12:12 · $0.00001496 2026-10-01 21:13 · $0.00001522 2026-10-02 · $0.00001554 2026-10-02 00:12 · $0.00001522 2026-10-02 03:13 · $0.00001522 2026-10-02 06:12 · $0.00001522 2026-10-02 09:12 · $0.00001522 2026-10-02 15:12 · $0.00001554 2026-10-02 18:16 · $0.00001554 2026-10-02 21:13 · $0.00001554 2026-10-03 · $0.00001522 2026-10-03 00:12 · $0.00001554 2026-10-03 03:13 · $0.00001554 2026-10-03 06:12 · $0.00001554 2026-10-03 09:12 · $0.0000152 2026-10-03 15:12 · $0.00001522 2026-10-03 21:13 · $0.00001522 2026-10-04 · $0.00001559 2026-10-04 00:12 · $0.00001522 2026-10-04 06:12 · $0.00001522 2026-10-04 09:12 · $0.00001522 2026-10-04 15:12 · $0.00001549 2026-10-04 18:13 · $0.00001559 2026-10-04 21:13 · $0.00001559 2026-10-05 · $0.00001559 2026-10-05 00:12 · $0.00001559 2026-10-05 03:12 · $0.00001559 2026-10-05 06:12 · $0.00001559 2026-10-05 09:12 · $0.00001559 2026-10-05 12:12 · $0.00001559 2026-10-05 15:12 · $0.00001559 2026-10-06 · $0.00001546 2026-10-06 00:12 · $0.00001559 2026-10-06 03:12 · $0.00001537 2026-10-06 06:12 · $0.0000154 2026-10-06 12:12 · $0.00001534 2026-10-06 18:12 · $0.00001544 2026-10-06 21:12 · $0.00001546 2026-10-07 · $0.00001491 2026-10-07 06:12 · $0.00001541 2026-10-07 09:12 · $0.00001541 2026-10-07 12:12 · $0.00001507 2026-10-07 18:12 · $0.00001491 2026-10-07 21:12 · $0.00001491 2026-10-08 · $0.0000147 2026-10-08 00:12 · $0.00001491 2026-10-08 03:12 · $0.00001491 2026-10-08 06:12 · $0.00001491 2026-10-08 09:12 · $0.0000147 2026-10-08 12:12 · $0.0000147 2026-10-08 15:12 · $0.0000147 2026-10-09 · $0.00001408 2026-10-09 00:12 · $0.0000147 2026-10-09 03:12 · $0.0000147 2026-10-09 06:12 · $0.0000147 2026-10-09 09:12 · $0.0000147 2026-10-09 12:13 · $0.0000147 2026-10-09 18:16 · $0.00001408 2026-10-10 · $0.00001408 2026-10-10 06:16 · $0.00001408 2026-10-10 12:16 · $0.00001408 2026-10-10 15:16 · $0.00001408 2026-10-10 21:16 · $0.00001408 2026-10-11 · $0.00001397 2026-10-11 00:16 · $0.00001408 2026-10-11 03:16 · $0.00001408 2026-10-11 06:16 · $0.00001397 2026-10-11 09:16 · $0.00001397 2026-10-11 12:16 · $0.00001397 2026-10-11 15:15 · $0.00001397 2026-10-11 18:15 · $0.00001397 2026-10-11 21:15 · $0.00001397 2026-10-12 · $0.00001436 2026-10-12 00:16 · $0.00001397 2026-10-12 03:15 · $0.00001397 2026-10-12 06:16 · $0.00001436 2026-10-12 09:16 · $0.00001436 2026-10-12 12:15 · $0.00001436 2026-10-12 15:16 · $0.00001436 2026-10-12 18:15 · $0.00001436 2026-10-12 21:21 · $0.00001436 2026-10-13 · $0.00001366 2026-10-13 00:16 · $0.00001436 2026-10-13 03:22 · $0.00001356 2026-10-13 06:16 · $0.00001356 2026-10-13 09:16 · $0.00001356 2026-10-13 12:17 · $0.00001356 2026-10-13 15:14 · $0.00001366 2026-10-13 18:14 · $0.00001366 2026-10-13 21:20 · $0.00001366 2026-10-14 · $0.00001343 2026-10-14 00:22 · $0.00001366 2026-10-14 03:16 · $0.00001366 2026-10-14 06:16 · $0.00001366 2026-10-14 09:16 · $0.00001374 2026-10-14 12:16 · $0.00001374 2026-10-14 21:15 · $0.00001343 2026-10-15 · $0.000013 2026-10-15 00:15 · $0.00001343 2026-10-15 03:15 · $0.00001343 2026-10-15 06:15 · $0.000013 2026-10-15 09:15 · $0.000013 2026-10-15 12:15 · $0.000013 2026-10-15 15:15 · $0.000013 2026-10-15 18:16 · $0.000013 2026-10-15 21:43 · $0.000013 2026-10-16 · $0.00001306 2026-10-16 03:15 · $0.00001346 2026-10-16 06:15 · $0.00001336 2026-10-16 09:15 · $0.00001351 2026-10-16 15:15 · $0.00001351 2026-10-16 18:15 · $0.00001351 2026-10-16 21:15 · $0.00001306 2026-10-17 · $0.00001306 2026-10-17 00:15 · $0.00001306 2026-10-17 03:15 · $0.00001306 09-08 09-15 09-23 10-17 $0.00001306 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001217 $0.00001398 $0.00001488 $0.00001578 2026-09-08 · $0.00001368 2026-09-14 · $0.00001319 2026-09-15 · $0.00001254 2026-09-15 19:06 · $0.00001254 2026-09-15 22:19 · $0.00001254 2026-09-16 · $0.00001254 2026-09-16 01:32 · $0.00001254 2026-09-16 07:48 · $0.00001254 2026-09-16 13:38 · $0.00001254 2026-09-16 18:20 · $0.00001237 2026-09-16 22:16 · $0.00001241 2026-09-17 · $0.00001273 2026-09-17 00:35 · $0.00001241 2026-09-17 06:14 · $0.00001259 2026-09-17 11:44 · $0.00001273 2026-09-17 17:03 · $0.00001273 2026-09-17 20:24 · $0.00001273 2026-09-17 23:42 · $0.00001273 2026-09-18 · $0.00001403 2026-09-18 04:43 · $0.00001273 2026-09-18 09:49 · $0.00001353 2026-09-18 14:34 · $0.00001348 2026-09-18 18:32 · $0.00001403 2026-09-18 21:48 · $0.00001403 2026-09-19 · $0.00001421 2026-09-19 00:23 · $0.00001403 2026-09-19 05:56 · $0.00001403 2026-09-19 11:01 · $0.00001421 2026-09-20 · $0.00001403 2026-09-20 12:45 · $0.00001412 2026-09-20 13:13 · $0.00001412 2026-09-20 14:08 · $0.00001412 2026-09-20 15:07 · $0.00001412 2026-09-20 18:07 · $0.00001412 2026-09-20 21:07 · $0.00001403 2026-09-21 · $0.00001502 2026-09-21 00:07 · $0.00001403 2026-09-21 03:07 · $0.00001403 2026-09-21 06:07 · $0.00001403 2026-09-21 09:07 · $0.00001403 2026-09-21 12:07 · $0.00001403 2026-09-21 15:07 · $0.00001489 2026-09-21 18:07 · $0.00001489 2026-09-21 21:07 · $0.00001502 2026-09-22 · $0.00001505 2026-09-22 00:07 · $0.00001502 2026-09-22 03:07 · $0.00001502 2026-09-22 06:07 · $0.00001502 2026-09-22 09:07 · $0.00001482 2026-09-22 12:07 · $0.00001482 2026-09-22 15:07 · $0.00001482 2026-09-22 18:07 · $0.00001482 2026-09-22 21:07 · $0.00001505 2026-09-23 · $0.00001505 2026-09-23 00:07 · $0.00001505 2026-09-23 03:07 · $0.00001505 2026-09-23 06:07 · $0.00001505 2026-09-23 09:07 · $0.00001505 2026-09-23 12:07 · $0.00001505 2026-09-23 15:07 · $0.00001505 2026-09-23 18:07 · $0.00001505 2026-09-23 21:07 · $0.00001505 2026-09-24 · $0.00001497 2026-09-24 00:07 · $0.00001505 2026-09-24 03:07 · $0.00001505 2026-09-24 06:07 · $0.00001505 2026-09-24 09:07 · $0.00001505 2026-09-24 12:07 · $0.00001505 2026-09-24 15:07 · $0.00001505 2026-09-24 18:07 · $0.00001497 2026-09-24 21:07 · $0.00001497 2026-09-25 · $0.0000155 2026-09-25 00:07 · $0.00001498 2026-09-25 03:07 · $0.00001498 2026-09-25 06:07 · $0.00001498 2026-09-25 09:07 · $0.00001493 2026-09-25 12:07 · $0.00001493 2026-09-25 15:07 · $0.00001493 2026-09-25 18:07 · $0.0000155 2026-09-25 21:07 · $0.0000155 2026-09-26 · $0.0000155 2026-09-26 00:07 · $0.0000155 2026-09-26 03:07 · $0.0000155 2026-09-26 05:13 · $0.0000155 2026-09-26 06:07 · $0.0000155 2026-09-26 07:25 · $0.0000155 2026-09-26 09:07 · $0.0000155 2026-09-26 11:44 · $0.0000155 2026-09-26 12:07 · $0.0000155 2026-09-26 15:07 · $0.0000155 2026-09-26 18:07 · $0.0000155 2026-09-26 21:07 · $0.00001548 2026-09-27 · $0.0000154 2026-09-27 00:07 · $0.00001548 2026-09-27 03:07 · $0.00001548 2026-09-27 06:11 · $0.0000154 2026-09-27 09:10 · $0.0000154 2026-09-27 15:10 · $0.0000154 2026-09-27 18:22 · $0.0000154 2026-09-27 21:19 · $0.0000154 2026-09-28 · $0.00001513 2026-09-28 00:25 · $0.0000154 2026-09-28 03:15 · $0.0000154 2026-09-28 06:12 · $0.00001532 2026-09-28 09:12 · $0.00001532 2026-09-28 12:12 · $0.00001508 2026-09-28 15:17 · $0.00001513 2026-09-28 18:18 · $0.00001513 2026-09-28 21:14 · $0.00001513 2026-09-29 · $0.00001492 2026-09-29 00:16 · $0.00001513 2026-09-29 03:12 · $0.00001492 2026-09-29 06:13 · $0.00001492 2026-09-29 09:18 · $0.00001492 2026-09-29 12:17 · $0.00001492 2026-09-29 21:12 · $0.00001492 2026-09-30 · $0.00001526 2026-09-30 00:12 · $0.00001492 2026-09-30 03:12 · $0.00001492 2026-09-30 06:12 · $0.00001492 2026-09-30 09:12 · $0.00001492 2026-09-30 12:12 · $0.00001526 2026-09-30 15:13 · $0.00001526 2026-09-30 18:12 · $0.00001526 2026-09-30 21:13 · $0.00001526 2026-10-01 · $0.00001522 2026-10-01 00:12 · $0.00001503 2026-10-01 03:12 · $0.00001513 2026-10-01 06:12 · $0.00001513 2026-10-01 12:12 · $0.00001496 2026-10-01 21:13 · $0.00001522 2026-10-02 · $0.00001554 2026-10-02 00:12 · $0.00001522 2026-10-02 03:13 · $0.00001522 2026-10-02 06:12 · $0.00001522 2026-10-02 09:12 · $0.00001522 2026-10-02 15:12 · $0.00001554 2026-10-02 18:16 · $0.00001554 2026-10-02 21:13 · $0.00001554 2026-10-03 · $0.00001522 2026-10-03 00:12 · $0.00001554 2026-10-03 03:13 · $0.00001554 2026-10-03 06:12 · $0.00001554 2026-10-03 09:12 · $0.0000152 2026-10-03 15:12 · $0.00001522 2026-10-03 21:13 · $0.00001522 2026-10-04 · $0.00001559 2026-10-04 00:12 · $0.00001522 2026-10-04 06:12 · $0.00001522 2026-10-04 09:12 · $0.00001522 2026-10-04 15:12 · $0.00001549 2026-10-04 18:13 · $0.00001559 2026-10-04 21:13 · $0.00001559 2026-10-05 · $0.00001559 2026-10-05 00:12 · $0.00001559 2026-10-05 03:12 · $0.00001559 2026-10-05 06:12 · $0.00001559 2026-10-05 09:12 · $0.00001559 2026-10-05 12:12 · $0.00001559 2026-10-05 15:12 · $0.00001559 2026-10-06 · $0.00001546 2026-10-06 00:12 · $0.00001559 2026-10-06 03:12 · $0.00001537 2026-10-06 06:12 · $0.0000154 2026-10-06 12:12 · $0.00001534 2026-10-06 18:12 · $0.00001544 2026-10-06 21:12 · $0.00001546 2026-10-07 · $0.00001491 2026-10-07 06:12 · $0.00001541 2026-10-07 09:12 · $0.00001541 2026-10-07 12:12 · $0.00001507 2026-10-07 18:12 · $0.00001491 2026-10-07 21:12 · $0.00001491 2026-10-08 · $0.0000147 2026-10-08 00:12 · $0.00001491 2026-10-08 03:12 · $0.00001491 2026-10-08 06:12 · $0.00001491 2026-10-08 09:12 · $0.0000147 2026-10-08 12:12 · $0.0000147 2026-10-08 15:12 · $0.0000147 2026-10-09 · $0.00001408 2026-10-09 00:12 · $0.0000147 2026-10-09 03:12 · $0.0000147 2026-10-09 06:12 · $0.0000147 2026-10-09 09:12 · $0.0000147 2026-10-09 12:13 · $0.0000147 2026-10-09 18:16 · $0.00001408 2026-10-10 · $0.00001408 2026-10-10 06:16 · $0.00001408 2026-10-10 12:16 · $0.00001408 2026-10-10 15:16 · $0.00001408 2026-10-10 21:16 · $0.00001408 2026-10-11 · $0.00001397 2026-10-11 00:16 · $0.00001408 2026-10-11 03:16 · $0.00001408 2026-10-11 06:16 · $0.00001397 2026-10-11 09:16 · $0.00001397 2026-10-11 12:16 · $0.00001397 2026-10-11 15:15 · $0.00001397 2026-10-11 18:15 · $0.00001397 2026-10-11 21:15 · $0.00001397 2026-10-12 · $0.00001436 2026-10-12 00:16 · $0.00001397 2026-10-12 03:15 · $0.00001397 2026-10-12 06:16 · $0.00001436 2026-10-12 09:16 · $0.00001436 2026-10-12 12:15 · $0.00001436 2026-10-12 15:16 · $0.00001436 2026-10-12 18:15 · $0.00001436 2026-10-12 21:21 · $0.00001436 2026-10-13 · $0.00001366 2026-10-13 00:16 · $0.00001436 2026-10-13 03:22 · $0.00001356 2026-10-13 06:16 · $0.00001356 2026-10-13 09:16 · $0.00001356 2026-10-13 12:17 · $0.00001356 2026-10-13 15:14 · $0.00001366 2026-10-13 18:14 · $0.00001366 2026-10-13 21:20 · $0.00001366 2026-10-14 · $0.00001343 2026-10-14 00:22 · $0.00001366 2026-10-14 03:16 · $0.00001366 2026-10-14 06:16 · $0.00001366 2026-10-14 09:16 · $0.00001374 2026-10-14 12:16 · $0.00001374 2026-10-14 21:15 · $0.00001343 2026-10-15 · $0.000013 2026-10-15 00:15 · $0.00001343 2026-10-15 03:15 · $0.00001343 2026-10-15 06:15 · $0.000013 2026-10-15 09:15 · $0.000013 2026-10-15 12:15 · $0.000013 2026-10-15 15:15 · $0.000013 2026-10-15 18:16 · $0.000013 2026-10-15 21:43 · $0.000013 2026-10-16 · $0.00001306 2026-10-16 03:15 · $0.00001346 2026-10-16 06:15 · $0.00001336 2026-10-16 09:15 · $0.00001351 2026-10-16 15:15 · $0.00001351 2026-10-16 18:15 · $0.00001351 2026-10-16 21:15 · $0.00001306 2026-10-17 · $0.00001306 2026-10-17 00:15 · $0.00001306 2026-10-17 03:15 · $0.00001306 09-08 09-15 09-23 10-17 $0.00001306 $0.00001220 $0.00001388 $0.00001481 $0.00001581 2026-09-08 · $0.00001368 2026-09-14 · $0.00001319 2026-09-15 · $0.00001254 2026-09-15 19:06 · $0.00001254 2026-09-15 22:19 · $0.00001254 2026-09-16 · $0.00001254 2026-09-16 01:32 · $0.00001254 2026-09-16 07:48 · $0.00001254 2026-09-16 13:38 · $0.00001254 2026-09-16 18:20 · $0.00001237 2026-09-16 22:16 · $0.00001241 2026-09-17 · $0.00001273 2026-09-17 00:35 · $0.00001241 2026-09-17 06:14 · $0.00001259 2026-09-17 11:44 · $0.00001273 2026-09-17 17:03 · $0.00001273 2026-09-17 20:24 · $0.00001273 2026-09-17 23:42 · $0.00001273 2026-09-18 · $0.00001403 2026-09-18 04:43 · $0.00001273 2026-09-18 09:49 · $0.00001353 2026-09-18 14:34 · $0.00001348 2026-09-18 18:32 · $0.00001403 2026-09-18 21:48 · $0.00001403 2026-09-19 · $0.00001421 2026-09-19 00:23 · $0.00001403 2026-09-19 05:56 · $0.00001403 2026-09-19 11:01 · $0.00001421 2026-09-20 · $0.00001403 2026-09-20 12:45 · $0.00001412 2026-09-20 13:13 · $0.00001412 2026-09-20 14:08 · $0.00001412 2026-09-20 15:07 · $0.00001412 2026-09-20 18:07 · $0.00001412 2026-09-20 21:07 · $0.00001403 2026-09-21 · $0.00001502 2026-09-21 00:07 · $0.00001403 2026-09-21 03:07 · $0.00001403 2026-09-21 06:07 · $0.00001403 2026-09-21 09:07 · $0.00001403 2026-09-21 12:07 · $0.00001403 2026-09-21 15:07 · $0.00001489 2026-09-21 18:07 · $0.00001489 2026-09-21 21:07 · $0.00001502 2026-09-22 · $0.00001505 2026-09-22 00:07 · $0.00001502 2026-09-22 03:07 · $0.00001502 2026-09-22 06:07 · $0.00001502 2026-09-22 09:07 · $0.00001482 2026-09-22 12:07 · $0.00001482 2026-09-22 15:07 · $0.00001482 2026-09-22 18:07 · $0.00001482 2026-09-22 21:07 · $0.00001505 2026-09-23 · $0.00001505 2026-09-23 00:07 · $0.00001505 2026-09-23 03:07 · $0.00001505 2026-09-23 06:07 · $0.00001505 2026-09-23 09:07 · $0.00001505 2026-09-23 12:07 · $0.00001505 2026-09-23 15:07 · $0.00001505 2026-09-23 18:07 · $0.00001505 2026-09-23 21:07 · $0.00001505 2026-09-24 · $0.00001497 2026-09-24 00:07 · $0.00001505 2026-09-24 03:07 · $0.00001505 2026-09-24 06:07 · $0.00001505 2026-09-24 09:07 · $0.00001505 2026-09-24 12:07 · $0.00001505 2026-09-24 15:07 · $0.00001505 2026-09-24 18:07 · $0.00001497 2026-09-24 21:07 · $0.00001497 2026-09-25 · $0.0000155 2026-09-25 00:07 · $0.00001498 2026-09-25 03:07 · $0.00001498 2026-09-25 06:07 · $0.00001498 2026-09-25 09:07 · $0.00001493 2026-09-25 12:07 · $0.00001493 2026-09-25 15:07 · $0.00001493 2026-09-25 18:07 · $0.0000155 2026-09-25 21:07 · $0.0000155 2026-09-26 · $0.0000155 2026-09-26 00:07 · $0.0000155 2026-09-26 03:07 · $0.0000155 2026-09-26 05:13 · $0.0000155 2026-09-26 06:07 · $0.0000155 2026-09-26 07:25 · $0.0000155 2026-09-26 09:07 · $0.0000155 2026-09-26 11:44 · $0.0000155 2026-09-26 12:07 · $0.0000155 2026-09-26 15:07 · $0.0000155 2026-09-26 18:07 · $0.0000155 2026-09-26 21:07 · $0.00001548 2026-09-27 · $0.0000154 2026-09-27 00:07 · $0.00001548 2026-09-27 03:07 · $0.00001548 2026-09-27 06:11 · $0.0000154 2026-09-27 09:10 · $0.0000154 2026-09-27 15:10 · $0.0000154 2026-09-27 18:22 · $0.0000154 2026-09-27 21:19 · $0.0000154 2026-09-28 · $0.00001513 2026-09-28 00:25 · $0.0000154 2026-09-28 03:15 · $0.0000154 2026-09-28 06:12 · $0.00001532 2026-09-28 09:12 · $0.00001532 2026-09-28 12:12 · $0.00001508 2026-09-28 15:17 · $0.00001513 2026-09-28 18:18 · $0.00001513 2026-09-28 21:14 · $0.00001513 2026-09-29 · $0.00001492 2026-09-29 00:16 · $0.00001513 2026-09-29 03:12 · $0.00001492 2026-09-29 06:13 · $0.00001492 2026-09-29 09:18 · $0.00001492 2026-09-29 12:17 · $0.00001492 2026-09-29 21:12 · $0.00001492 2026-09-30 · $0.00001526 2026-09-30 00:12 · $0.00001492 2026-09-30 03:12 · $0.00001492 2026-09-30 06:12 · $0.00001492 2026-09-30 09:12 · $0.00001492 2026-09-30 12:12 · $0.00001526 2026-09-30 15:13 · $0.00001526 2026-09-30 18:12 · $0.00001526 2026-09-30 21:13 · $0.00001526 2026-10-01 · $0.00001522 2026-10-01 00:12 · $0.00001503 2026-10-01 03:12 · $0.00001513 2026-10-01 06:12 · $0.00001513 2026-10-01 12:12 · $0.00001496 2026-10-01 21:13 · $0.00001522 2026-10-02 · $0.00001554 2026-10-02 00:12 · $0.00001522 2026-10-02 03:13 · $0.00001522 2026-10-02 06:12 · $0.00001522 2026-10-02 09:12 · $0.00001522 2026-10-02 15:12 · $0.00001554 2026-10-02 18:16 · $0.00001554 2026-10-02 21:13 · $0.00001554 2026-10-03 · $0.00001522 2026-10-03 00:12 · $0.00001554 2026-10-03 03:13 · $0.00001554 2026-10-03 06:12 · $0.00001554 2026-10-03 09:12 · $0.0000152 2026-10-03 15:12 · $0.00001522 2026-10-03 21:13 · $0.00001522 2026-10-04 · $0.00001559 2026-10-04 00:12 · $0.00001522 2026-10-04 06:12 · $0.00001522 2026-10-04 09:12 · $0.00001522 2026-10-04 15:12 · $0.00001549 2026-10-04 18:13 · $0.00001559 2026-10-04 21:13 · $0.00001559 2026-10-05 · $0.00001559 2026-10-05 00:12 · $0.00001559 2026-10-05 03:12 · $0.00001559 2026-10-05 06:12 · $0.00001559 2026-10-05 09:12 · $0.00001559 2026-10-05 12:12 · $0.00001559 2026-10-05 15:12 · $0.00001559 2026-10-06 · $0.00001546 2026-10-06 00:12 · $0.00001559 2026-10-06 03:12 · $0.00001537 2026-10-06 06:12 · $0.0000154 2026-10-06 12:12 · $0.00001534 2026-10-06 18:12 · $0.00001544 2026-10-06 21:12 · $0.00001546 2026-10-07 · $0.00001491 2026-10-07 06:12 · $0.00001541 2026-10-07 09:12 · $0.00001541 2026-10-07 12:12 · $0.00001507 2026-10-07 18:12 · $0.00001491 2026-10-07 21:12 · $0.00001491 2026-10-08 · $0.0000147 2026-10-08 00:12 · $0.00001491 2026-10-08 03:12 · $0.00001491 2026-10-08 06:12 · $0.00001491 2026-10-08 09:12 · $0.0000147 2026-10-08 12:12 · $0.0000147 2026-10-08 15:12 · $0.0000147 2026-10-09 · $0.00001408 2026-10-09 00:12 · $0.0000147 2026-10-09 03:12 · $0.0000147 2026-10-09 06:12 · $0.0000147 2026-10-09 09:12 · $0.0000147 2026-10-09 12:13 · $0.0000147 2026-10-09 18:16 · $0.00001408 2026-10-10 · $0.00001408 2026-10-10 06:16 · $0.00001408 2026-10-10 12:16 · $0.00001408 2026-10-10 15:16 · $0.00001408 2026-10-10 21:16 · $0.00001408 2026-10-11 · $0.00001397 2026-10-11 00:16 · $0.00001408 2026-10-11 03:16 · $0.00001408 2026-10-11 06:16 · $0.00001397 2026-10-11 09:16 · $0.00001397 2026-10-11 12:16 · $0.00001397 2026-10-11 15:15 · $0.00001397 2026-10-11 18:15 · $0.00001397 2026-10-11 21:15 · $0.00001397 2026-10-12 · $0.00001436 2026-10-12 00:16 · $0.00001397 2026-10-12 03:15 · $0.00001397 2026-10-12 06:16 · $0.00001436 2026-10-12 09:16 · $0.00001436 2026-10-12 12:15 · $0.00001436 2026-10-12 15:16 · $0.00001436 2026-10-12 18:15 · $0.00001436 2026-10-12 21:21 · $0.00001436 2026-10-13 · $0.00001366 2026-10-13 00:16 · $0.00001436 2026-10-13 03:22 · $0.00001356 2026-10-13 06:16 · $0.00001356 2026-10-13 09:16 · $0.00001356 2026-10-13 12:17 · $0.00001356 2026-10-13 15:14 · $0.00001366 2026-10-13 18:14 · $0.00001366 2026-10-13 21:20 · $0.00001366 2026-10-14 · $0.00001343 2026-10-14 00:22 · $0.00001366 2026-10-14 03:16 · $0.00001366 2026-10-14 06:16 · $0.00001366 2026-10-14 09:16 · $0.00001374 2026-10-14 12:16 · $0.00001374 2026-10-14 21:15 · $0.00001343 2026-10-15 · $0.000013 2026-10-15 00:15 · $0.00001343 2026-10-15 03:15 · $0.00001343 2026-10-15 06:15 · $0.000013 2026-10-15 09:15 · $0.000013 2026-10-15 12:15 · $0.000013 2026-10-15 15:15 · $0.000013 2026-10-15 18:16 · $0.000013 2026-10-15 21:43 · $0.000013 2026-10-16 · $0.00001306 2026-10-16 03:15 · $0.00001346 2026-10-16 06:15 · $0.00001336 2026-10-16 09:15 · $0.00001351 2026-10-16 15:15 · $0.00001351 2026-10-16 18:15 · $0.00001351 2026-10-16 21:15 · $0.00001306 2026-10-17 · $0.00001306 2026-10-17 00:15 · $0.00001306 2026-10-17 03:15 · $0.00001306 09-08 09-15 09-23 10-17 $0.00001306 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$131275.53 $132513.76 $133752.00 $134990.23 2026-10-16 06:15 · $133.21K 2026-10-16 09:15 · $134.72K 2026-10-16 15:15 · $134.72K 2026-10-16 18:15 · $134.72K 2026-10-16 21:15 · $130.30K 2026-10-17 · $130.30K 2026-10-17 00:15 · $130.30K 2026-10-17 03:15 · $130.30K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $130.30K $131262.90 $132495.31 $133739.30 $134994.96 2026-10-16 06:15 · $133.21K 2026-10-16 09:15 · $134.72K 2026-10-16 15:15 · $134.72K 2026-10-16 18:15 · $134.72K 2026-10-16 21:15 · $130.30K 2026-10-17 · $130.30K 2026-10-17 00:15 · $130.30K 2026-10-17 03:15 · $130.30K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $130.30K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$128803.59 $132613.83 $136424.07 $140234.32 $144044.56 2026-10-10 06:16 · $140.48K 2026-10-10 12:16 · $140.48K 2026-10-10 15:16 · $140.48K 2026-10-10 21:16 · $140.48K 2026-10-11 · $139.34K 2026-10-11 00:16 · $140.48K 2026-10-11 03:16 · $140.48K 2026-10-11 06:16 · $139.34K 2026-10-11 09:16 · $139.34K 2026-10-11 12:16 · $139.34K 2026-10-11 15:15 · $139.34K 2026-10-11 18:15 · $139.34K 2026-10-11 21:15 · $139.34K 2026-10-12 · $143.23K 2026-10-12 00:16 · $139.34K 2026-10-12 03:15 · $139.34K 2026-10-12 06:16 · $143.23K 2026-10-12 09:16 · $143.23K 2026-10-12 12:15 · $143.23K 2026-10-12 15:16 · $143.23K 2026-10-12 18:15 · $143.23K 2026-10-12 21:21 · $143.23K 2026-10-13 · $136.27K 2026-10-13 00:16 · $143.23K 2026-10-13 03:22 · $135.24K 2026-10-13 06:16 · $135.24K 2026-10-13 09:16 · $135.24K 2026-10-13 12:17 · $135.24K 2026-10-13 15:14 · $136.27K 2026-10-13 18:14 · $136.27K 2026-10-13 21:20 · $136.27K 2026-10-14 · $133.92K 2026-10-14 00:22 · $136.27K 2026-10-14 03:16 · $136.27K 2026-10-14 06:16 · $136.27K 2026-10-14 09:16 · $137.01K 2026-10-14 12:16 · $137.01K 2026-10-14 21:15 · $133.92K 2026-10-15 · $129.62K 2026-10-15 00:15 · $133.92K 2026-10-15 03:15 · $133.92K 2026-10-15 06:15 · $129.62K 2026-10-15 09:15 · $129.62K 2026-10-15 12:15 · $129.62K 2026-10-15 15:15 · $129.62K 2026-10-15 18:16 · $129.62K 2026-10-15 21:43 · $129.62K 2026-10-16 · $130.30K 2026-10-16 03:15 · $134.26K 2026-10-16 06:15 · $133.21K 2026-10-16 09:15 · $134.72K 2026-10-16 15:15 · $134.72K 2026-10-16 18:15 · $134.72K 2026-10-16 21:15 · $130.30K 2026-10-17 · $130.30K 2026-10-17 00:15 · $130.30K 2026-10-17 03:15 · $130.30K 10-10 10-11 10-13 10-17 $130.30K $128845.98 $132498.37 $136254.30 $140116.69 $144088.57 2026-10-10 06:16 · $140.48K 2026-10-10 12:16 · $140.48K 2026-10-10 15:16 · $140.48K 2026-10-10 21:16 · $140.48K 2026-10-11 · $139.34K 2026-10-11 00:16 · $140.48K 2026-10-11 03:16 · $140.48K 2026-10-11 06:16 · $139.34K 2026-10-11 09:16 · $139.34K 2026-10-11 12:16 · $139.34K 2026-10-11 15:15 · $139.34K 2026-10-11 18:15 · $139.34K 2026-10-11 21:15 · $139.34K 2026-10-12 · $143.23K 2026-10-12 00:16 · $139.34K 2026-10-12 03:15 · $139.34K 2026-10-12 06:16 · $143.23K 2026-10-12 09:16 · $143.23K 2026-10-12 12:15 · $143.23K 2026-10-12 15:16 · $143.23K 2026-10-12 18:15 · $143.23K 2026-10-12 21:21 · $143.23K 2026-10-13 · $136.27K 2026-10-13 00:16 · $143.23K 2026-10-13 03:22 · $135.24K 2026-10-13 06:16 · $135.24K 2026-10-13 09:16 · $135.24K 2026-10-13 12:17 · $135.24K 2026-10-13 15:14 · $136.27K 2026-10-13 18:14 · $136.27K 2026-10-13 21:20 · $136.27K 2026-10-14 · $133.92K 2026-10-14 00:22 · $136.27K 2026-10-14 03:16 · $136.27K 2026-10-14 06:16 · $136.27K 2026-10-14 09:16 · $137.01K 2026-10-14 12:16 · $137.01K 2026-10-14 21:15 · $133.92K 2026-10-15 · $129.62K 2026-10-15 00:15 · $133.92K 2026-10-15 03:15 · $133.92K 2026-10-15 06:15 · $129.62K 2026-10-15 09:15 · $129.62K 2026-10-15 12:15 · $129.62K 2026-10-15 15:15 · $129.62K 2026-10-15 18:16 · $129.62K 2026-10-15 21:43 · $129.62K 2026-10-16 · $130.30K 2026-10-16 03:15 · $134.26K 2026-10-16 06:15 · $133.21K 2026-10-16 09:15 · $134.72K 2026-10-16 15:15 · $134.72K 2026-10-16 18:15 · $134.72K 2026-10-16 21:15 · $130.30K 2026-10-17 · $130.30K 2026-10-17 00:15 · $130.30K 2026-10-17 03:15 · $130.30K 10-10 10-11 10-13 10-17 $130.30K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$123813.91 $140538.54 $148900.86 $157263.17 2026-09-17 06:14 · $125.61K 2026-09-17 11:44 · $127.00K 2026-09-17 17:03 · $127.00K 2026-09-17 20:24 · $127.00K 2026-09-17 23:42 · $127.00K 2026-09-18 · $139.98K 2026-09-18 04:43 · $127.00K 2026-09-18 09:49 · $134.95K 2026-09-18 14:34 · $134.50K 2026-09-18 18:32 · $139.98K 2026-09-18 21:48 · $139.98K 2026-09-19 · $141.75K 2026-09-19 00:23 · $139.98K 2026-09-19 05:56 · $139.98K 2026-09-19 11:01 · $141.75K 2026-09-20 · $139.90K 2026-09-20 12:45 · $140.86K 2026-09-20 13:13 · $140.86K 2026-09-20 14:08 · $140.86K 2026-09-20 15:07 · $140.86K 2026-09-20 18:07 · $140.86K 2026-09-20 21:07 · $139.90K 2026-09-21 · $149.83K 2026-09-21 00:07 · $139.90K 2026-09-21 03:07 · $139.90K 2026-09-21 06:07 · $139.90K 2026-09-21 09:07 · $139.90K 2026-09-21 12:07 · $139.90K 2026-09-21 15:07 · $148.51K 2026-09-21 18:07 · $148.51K 2026-09-21 21:07 · $149.83K 2026-09-22 · $150.07K 2026-09-22 00:07 · $149.83K 2026-09-22 03:07 · $149.83K 2026-09-22 06:07 · $149.83K 2026-09-22 09:07 · $147.85K 2026-09-22 12:07 · $147.85K 2026-09-22 15:07 · $147.85K 2026-09-22 18:07 · $147.85K 2026-09-22 21:07 · $150.07K 2026-09-23 · $150.07K 2026-09-23 00:07 · $150.07K 2026-09-23 03:07 · $150.07K 2026-09-23 06:07 · $150.07K 2026-09-23 09:07 · $150.07K 2026-09-23 12:07 · $150.07K 2026-09-23 15:07 · $150.07K 2026-09-23 18:07 · $150.07K 2026-09-23 21:07 · $150.07K 2026-09-24 · $149.35K 2026-09-24 00:07 · $150.07K 2026-09-24 03:07 · $150.07K 2026-09-24 06:07 · $150.07K 2026-09-24 09:07 · $150.07K 2026-09-24 12:07 · $150.07K 2026-09-24 15:07 · $150.07K 2026-09-24 18:07 · $149.35K 2026-09-24 21:07 · $149.35K 2026-09-25 · $154.57K 2026-09-25 00:07 · $149.43K 2026-09-25 03:07 · $149.43K 2026-09-25 06:07 · $149.43K 2026-09-25 09:07 · $148.88K 2026-09-25 12:07 · $148.88K 2026-09-25 15:07 · $148.88K 2026-09-25 18:07 · $154.57K 2026-09-25 21:07 · $154.57K 2026-09-26 · $154.57K 2026-09-26 00:07 · $154.57K 2026-09-26 03:07 · $154.57K 2026-09-26 05:13 · $154.57K 2026-09-26 06:07 · $154.57K 2026-09-26 07:25 · $154.57K 2026-09-26 09:07 · $154.57K 2026-09-26 11:44 · $154.57K 2026-09-26 12:07 · $154.57K 2026-09-26 15:07 · $154.57K 2026-09-26 18:07 · $154.57K 2026-09-26 21:07 · $154.41K 2026-09-27 · $153.56K 2026-09-27 00:07 · $154.41K 2026-09-27 03:07 · $154.41K 2026-09-27 06:11 · $153.56K 2026-09-27 09:10 · $153.56K 2026-09-27 15:10 · $153.56K 2026-09-27 18:22 · $153.56K 2026-09-27 21:19 · $153.56K 2026-09-28 · $150.92K 2026-09-28 00:25 · $153.56K 2026-09-28 03:15 · $153.56K 2026-09-28 06:12 · $152.84K 2026-09-28 09:12 · $152.84K 2026-09-28 12:12 · $150.40K 2026-09-28 15:17 · $150.92K 2026-09-28 18:18 · $150.92K 2026-09-28 21:14 · $150.92K 2026-09-29 · $148.84K 2026-09-29 00:16 · $150.92K 2026-09-29 03:12 · $148.84K 2026-09-29 06:13 · $148.84K 2026-09-29 09:18 · $148.84K 2026-09-29 12:17 · $148.84K 2026-09-29 21:12 · $148.84K 2026-09-30 · $152.21K 2026-09-30 00:12 · $148.84K 2026-09-30 03:12 · $148.84K 2026-09-30 06:12 · $148.84K 2026-09-30 09:12 · $148.84K 2026-09-30 12:12 · $152.21K 2026-09-30 15:13 · $152.21K 2026-09-30 18:12 · $152.21K 2026-09-30 21:13 · $152.21K 2026-10-01 · $151.77K 2026-10-01 00:12 · $149.94K 2026-10-01 03:12 · $150.92K 2026-10-01 06:12 · $150.92K 2026-10-01 12:12 · $149.22K 2026-10-01 21:13 · $151.77K 2026-10-02 · $154.99K 2026-10-02 00:12 · $151.77K 2026-10-02 03:13 · $151.77K 2026-10-02 06:12 · $151.77K 2026-10-02 09:12 · $151.77K 2026-10-02 15:12 · $154.99K 2026-10-02 18:16 · $154.99K 2026-10-02 21:13 · $154.99K 2026-10-03 · $151.76K 2026-10-03 00:12 · $154.99K 2026-10-03 03:13 · $154.99K 2026-10-03 06:12 · $154.99K 2026-10-03 09:12 · $151.61K 2026-10-03 15:12 · $151.76K 2026-10-03 21:13 · $151.76K 2026-10-04 · $155.47K 2026-10-04 00:12 · $151.76K 2026-10-04 06:12 · $151.76K 2026-10-04 09:12 · $151.76K 2026-10-04 15:12 · $154.52K 2026-10-04 18:13 · $155.47K 2026-10-04 21:13 · $155.47K 2026-10-05 · $155.47K 2026-10-05 00:12 · $155.47K 2026-10-05 03:12 · $155.47K 2026-10-05 06:12 · $155.47K 2026-10-05 09:12 · $155.47K 2026-10-05 12:12 · $155.47K 2026-10-05 15:12 · $155.47K 2026-10-06 · $154.19K 2026-10-06 00:12 · $155.47K 2026-10-06 03:12 · $153.26K 2026-10-06 06:12 · $153.63K 2026-10-06 12:12 · $152.99K 2026-10-06 18:12 · $153.99K 2026-10-06 21:12 · $154.19K 2026-10-07 · $148.74K 2026-10-07 06:12 · $153.67K 2026-10-07 09:12 · $153.67K 2026-10-07 12:12 · $150.32K 2026-10-07 18:12 · $148.74K 2026-10-07 21:12 · $148.74K 2026-10-08 · $146.58K 2026-10-08 00:12 · $148.74K 2026-10-08 03:12 · $148.74K 2026-10-08 06:12 · $148.74K 2026-10-08 09:12 · $146.58K 2026-10-08 12:12 · $146.58K 2026-10-08 15:12 · $146.58K 2026-10-09 · $140.48K 2026-10-09 00:12 · $146.58K 2026-10-09 03:12 · $146.58K 2026-10-09 06:12 · $146.58K 2026-10-09 09:12 · $146.58K 2026-10-09 12:13 · $146.58K 2026-10-09 18:16 · $140.48K 2026-10-10 · $140.48K 2026-10-10 06:16 · $140.48K 2026-10-10 12:16 · $140.48K 2026-10-10 15:16 · $140.48K 2026-10-10 21:16 · $140.48K 2026-10-11 · $139.34K 2026-10-11 00:16 · $140.48K 2026-10-11 03:16 · $140.48K 2026-10-11 06:16 · $139.34K 2026-10-11 09:16 · $139.34K 2026-10-11 12:16 · $139.34K 2026-10-11 15:15 · $139.34K 2026-10-11 18:15 · $139.34K 2026-10-11 21:15 · $139.34K 2026-10-12 · $143.23K 2026-10-12 00:16 · $139.34K 2026-10-12 03:15 · $139.34K 2026-10-12 06:16 · $143.23K 2026-10-12 09:16 · $143.23K 2026-10-12 12:15 · $143.23K 2026-10-12 15:16 · $143.23K 2026-10-12 18:15 · $143.23K 2026-10-12 21:21 · $143.23K 2026-10-13 · $136.27K 2026-10-13 00:16 · $143.23K 2026-10-13 03:22 · $135.24K 2026-10-13 06:16 · $135.24K 2026-10-13 09:16 · $135.24K 2026-10-13 12:17 · $135.24K 2026-10-13 15:14 · $136.27K 2026-10-13 18:14 · $136.27K 2026-10-13 21:20 · $136.27K 2026-10-14 · $133.92K 2026-10-14 00:22 · $136.27K 2026-10-14 03:16 · $136.27K 2026-10-14 06:16 · $136.27K 2026-10-14 09:16 · $137.01K 2026-10-14 12:16 · $137.01K 2026-10-14 21:15 · $133.92K 2026-10-15 · $129.62K 2026-10-15 00:15 · $133.92K 2026-10-15 03:15 · $133.92K 2026-10-15 06:15 · $129.62K 2026-10-15 09:15 · $129.62K 2026-10-15 12:15 · $129.62K 2026-10-15 15:15 · $129.62K 2026-10-15 18:16 · $129.62K 2026-10-15 21:43 · $129.62K 2026-10-16 · $130.30K 2026-10-16 03:15 · $134.26K 2026-10-16 06:15 · $133.21K 2026-10-16 09:15 · $134.72K 2026-10-16 15:15 · $134.72K 2026-10-16 18:15 · $134.72K 2026-10-16 21:15 · $130.30K 2026-10-17 · $130.30K 2026-10-17 00:15 · $130.30K 2026-10-17 03:15 · $130.30K 09-17 09-23 09-29 10-17 $130.30K $124008.49 $139742.97 $148343.74 $157473.87 2026-09-17 06:14 · $125.61K 2026-09-17 11:44 · $127.00K 2026-09-17 17:03 · $127.00K 2026-09-17 20:24 · $127.00K 2026-09-17 23:42 · $127.00K 2026-09-18 · $139.98K 2026-09-18 04:43 · $127.00K 2026-09-18 09:49 · $134.95K 2026-09-18 14:34 · $134.50K 2026-09-18 18:32 · $139.98K 2026-09-18 21:48 · $139.98K 2026-09-19 · $141.75K 2026-09-19 00:23 · $139.98K 2026-09-19 05:56 · $139.98K 2026-09-19 11:01 · $141.75K 2026-09-20 · $139.90K 2026-09-20 12:45 · $140.86K 2026-09-20 13:13 · $140.86K 2026-09-20 14:08 · $140.86K 2026-09-20 15:07 · $140.86K 2026-09-20 18:07 · $140.86K 2026-09-20 21:07 · $139.90K 2026-09-21 · $149.83K 2026-09-21 00:07 · $139.90K 2026-09-21 03:07 · $139.90K 2026-09-21 06:07 · $139.90K 2026-09-21 09:07 · $139.90K 2026-09-21 12:07 · $139.90K 2026-09-21 15:07 · $148.51K 2026-09-21 18:07 · $148.51K 2026-09-21 21:07 · $149.83K 2026-09-22 · $150.07K 2026-09-22 00:07 · $149.83K 2026-09-22 03:07 · $149.83K 2026-09-22 06:07 · $149.83K 2026-09-22 09:07 · $147.85K 2026-09-22 12:07 · $147.85K 2026-09-22 15:07 · $147.85K 2026-09-22 18:07 · $147.85K 2026-09-22 21:07 · $150.07K 2026-09-23 · $150.07K 2026-09-23 00:07 · $150.07K 2026-09-23 03:07 · $150.07K 2026-09-23 06:07 · $150.07K 2026-09-23 09:07 · $150.07K 2026-09-23 12:07 · $150.07K 2026-09-23 15:07 · $150.07K 2026-09-23 18:07 · $150.07K 2026-09-23 21:07 · $150.07K 2026-09-24 · $149.35K 2026-09-24 00:07 · $150.07K 2026-09-24 03:07 · $150.07K 2026-09-24 06:07 · $150.07K 2026-09-24 09:07 · $150.07K 2026-09-24 12:07 · $150.07K 2026-09-24 15:07 · $150.07K 2026-09-24 18:07 · $149.35K 2026-09-24 21:07 · $149.35K 2026-09-25 · $154.57K 2026-09-25 00:07 · $149.43K 2026-09-25 03:07 · $149.43K 2026-09-25 06:07 · $149.43K 2026-09-25 09:07 · $148.88K 2026-09-25 12:07 · $148.88K 2026-09-25 15:07 · $148.88K 2026-09-25 18:07 · $154.57K 2026-09-25 21:07 · $154.57K 2026-09-26 · $154.57K 2026-09-26 00:07 · $154.57K 2026-09-26 03:07 · $154.57K 2026-09-26 05:13 · $154.57K 2026-09-26 06:07 · $154.57K 2026-09-26 07:25 · $154.57K 2026-09-26 09:07 · $154.57K 2026-09-26 11:44 · $154.57K 2026-09-26 12:07 · $154.57K 2026-09-26 15:07 · $154.57K 2026-09-26 18:07 · $154.57K 2026-09-26 21:07 · $154.41K 2026-09-27 · $153.56K 2026-09-27 00:07 · $154.41K 2026-09-27 03:07 · $154.41K 2026-09-27 06:11 · $153.56K 2026-09-27 09:10 · $153.56K 2026-09-27 15:10 · $153.56K 2026-09-27 18:22 · $153.56K 2026-09-27 21:19 · $153.56K 2026-09-28 · $150.92K 2026-09-28 00:25 · $153.56K 2026-09-28 03:15 · $153.56K 2026-09-28 06:12 · $152.84K 2026-09-28 09:12 · $152.84K 2026-09-28 12:12 · $150.40K 2026-09-28 15:17 · $150.92K 2026-09-28 18:18 · $150.92K 2026-09-28 21:14 · $150.92K 2026-09-29 · $148.84K 2026-09-29 00:16 · $150.92K 2026-09-29 03:12 · $148.84K 2026-09-29 06:13 · $148.84K 2026-09-29 09:18 · $148.84K 2026-09-29 12:17 · $148.84K 2026-09-29 21:12 · $148.84K 2026-09-30 · $152.21K 2026-09-30 00:12 · $148.84K 2026-09-30 03:12 · $148.84K 2026-09-30 06:12 · $148.84K 2026-09-30 09:12 · $148.84K 2026-09-30 12:12 · $152.21K 2026-09-30 15:13 · $152.21K 2026-09-30 18:12 · $152.21K 2026-09-30 21:13 · $152.21K 2026-10-01 · $151.77K 2026-10-01 00:12 · $149.94K 2026-10-01 03:12 · $150.92K 2026-10-01 06:12 · $150.92K 2026-10-01 12:12 · $149.22K 2026-10-01 21:13 · $151.77K 2026-10-02 · $154.99K 2026-10-02 00:12 · $151.77K 2026-10-02 03:13 · $151.77K 2026-10-02 06:12 · $151.77K 2026-10-02 09:12 · $151.77K 2026-10-02 15:12 · $154.99K 2026-10-02 18:16 · $154.99K 2026-10-02 21:13 · $154.99K 2026-10-03 · $151.76K 2026-10-03 00:12 · $154.99K 2026-10-03 03:13 · $154.99K 2026-10-03 06:12 · $154.99K 2026-10-03 09:12 · $151.61K 2026-10-03 15:12 · $151.76K 2026-10-03 21:13 · $151.76K 2026-10-04 · $155.47K 2026-10-04 00:12 · $151.76K 2026-10-04 06:12 · $151.76K 2026-10-04 09:12 · $151.76K 2026-10-04 15:12 · $154.52K 2026-10-04 18:13 · $155.47K 2026-10-04 21:13 · $155.47K 2026-10-05 · $155.47K 2026-10-05 00:12 · $155.47K 2026-10-05 03:12 · $155.47K 2026-10-05 06:12 · $155.47K 2026-10-05 09:12 · $155.47K 2026-10-05 12:12 · $155.47K 2026-10-05 15:12 · $155.47K 2026-10-06 · $154.19K 2026-10-06 00:12 · $155.47K 2026-10-06 03:12 · $153.26K 2026-10-06 06:12 · $153.63K 2026-10-06 12:12 · $152.99K 2026-10-06 18:12 · $153.99K 2026-10-06 21:12 · $154.19K 2026-10-07 · $148.74K 2026-10-07 06:12 · $153.67K 2026-10-07 09:12 · $153.67K 2026-10-07 12:12 · $150.32K 2026-10-07 18:12 · $148.74K 2026-10-07 21:12 · $148.74K 2026-10-08 · $146.58K 2026-10-08 00:12 · $148.74K 2026-10-08 03:12 · $148.74K 2026-10-08 06:12 · $148.74K 2026-10-08 09:12 · $146.58K 2026-10-08 12:12 · $146.58K 2026-10-08 15:12 · $146.58K 2026-10-09 · $140.48K 2026-10-09 00:12 · $146.58K 2026-10-09 03:12 · $146.58K 2026-10-09 06:12 · $146.58K 2026-10-09 09:12 · $146.58K 2026-10-09 12:13 · $146.58K 2026-10-09 18:16 · $140.48K 2026-10-10 · $140.48K 2026-10-10 06:16 · $140.48K 2026-10-10 12:16 · $140.48K 2026-10-10 15:16 · $140.48K 2026-10-10 21:16 · $140.48K 2026-10-11 · $139.34K 2026-10-11 00:16 · $140.48K 2026-10-11 03:16 · $140.48K 2026-10-11 06:16 · $139.34K 2026-10-11 09:16 · $139.34K 2026-10-11 12:16 · $139.34K 2026-10-11 15:15 · $139.34K 2026-10-11 18:15 · $139.34K 2026-10-11 21:15 · $139.34K 2026-10-12 · $143.23K 2026-10-12 00:16 · $139.34K 2026-10-12 03:15 · $139.34K 2026-10-12 06:16 · $143.23K 2026-10-12 09:16 · $143.23K 2026-10-12 12:15 · $143.23K 2026-10-12 15:16 · $143.23K 2026-10-12 18:15 · $143.23K 2026-10-12 21:21 · $143.23K 2026-10-13 · $136.27K 2026-10-13 00:16 · $143.23K 2026-10-13 03:22 · $135.24K 2026-10-13 06:16 · $135.24K 2026-10-13 09:16 · $135.24K 2026-10-13 12:17 · $135.24K 2026-10-13 15:14 · $136.27K 2026-10-13 18:14 · $136.27K 2026-10-13 21:20 · $136.27K 2026-10-14 · $133.92K 2026-10-14 00:22 · $136.27K 2026-10-14 03:16 · $136.27K 2026-10-14 06:16 · $136.27K 2026-10-14 09:16 · $137.01K 2026-10-14 12:16 · $137.01K 2026-10-14 21:15 · $133.92K 2026-10-15 · $129.62K 2026-10-15 00:15 · $133.92K 2026-10-15 03:15 · $133.92K 2026-10-15 06:15 · $129.62K 2026-10-15 09:15 · $129.62K 2026-10-15 12:15 · $129.62K 2026-10-15 15:15 · $129.62K 2026-10-15 18:16 · $129.62K 2026-10-15 21:43 · $129.62K 2026-10-16 · $130.30K 2026-10-16 03:15 · $134.26K 2026-10-16 06:15 · $133.21K 2026-10-16 09:15 · $134.72K 2026-10-16 15:15 · $134.72K 2026-10-16 18:15 · $134.72K 2026-10-16 21:15 · $130.30K 2026-10-17 · $130.30K 2026-10-17 00:15 · $130.30K 2026-10-17 03:15 · $130.30K 09-17 09-23 09-29 10-17 $130.30K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$92396.37 $109057.66 $125718.95 $142380.24 $159041.52 2026-08-09 · $97.91K 2026-08-10 · $97.58K 2026-08-16 · $95.97K 2026-08-17 · $96.77K 2026-08-18 · $97.96K 2026-08-19 · $97.96K 2026-08-24 · $122.30K 2026-08-30 · $138.87K 2026-08-31 · $135.54K 2026-09-06 · $134.25K 2026-09-07 · $136.41K 2026-09-08 · $136.41K 2026-09-14 · $131.58K 2026-09-15 · $125.05K 2026-09-15 19:06 · $125.05K 2026-09-15 22:19 · $125.05K 2026-09-16 · $125.05K 2026-09-16 01:32 · $125.05K 2026-09-16 07:48 · $125.05K 2026-09-16 13:38 · $125.05K 2026-09-16 18:20 · $123.34K 2026-09-16 22:16 · $123.74K 2026-09-17 · $127.00K 2026-09-17 00:35 · $123.74K 2026-09-17 06:14 · $125.61K 2026-09-17 11:44 · $127.00K 2026-09-17 17:03 · $127.00K 2026-09-17 20:24 · $127.00K 2026-09-17 23:42 · $127.00K 2026-09-18 · $139.98K 2026-09-18 04:43 · $127.00K 2026-09-18 09:49 · $134.95K 2026-09-18 14:34 · $134.50K 2026-09-18 18:32 · $139.98K 2026-09-18 21:48 · $139.98K 2026-09-19 · $141.75K 2026-09-19 00:23 · $139.98K 2026-09-19 05:56 · $139.98K 2026-09-19 11:01 · $141.75K 2026-09-20 · $139.90K 2026-09-20 12:45 · $140.86K 2026-09-20 13:13 · $140.86K 2026-09-20 14:08 · $140.86K 2026-09-20 15:07 · $140.86K 2026-09-20 18:07 · $140.86K 2026-09-20 21:07 · $139.90K 2026-09-21 · $149.83K 2026-09-21 00:07 · $139.90K 2026-09-21 03:07 · $139.90K 2026-09-21 06:07 · $139.90K 2026-09-21 09:07 · $139.90K 2026-09-21 12:07 · $139.90K 2026-09-21 15:07 · $148.51K 2026-09-21 18:07 · $148.51K 2026-09-21 21:07 · $149.83K 2026-09-22 · $150.07K 2026-09-22 00:07 · $149.83K 2026-09-22 03:07 · $149.83K 2026-09-22 06:07 · $149.83K 2026-09-22 09:07 · $147.85K 2026-09-22 12:07 · $147.85K 2026-09-22 15:07 · $147.85K 2026-09-22 18:07 · $147.85K 2026-09-22 21:07 · $150.07K 2026-09-23 · $150.07K 2026-09-23 00:07 · $150.07K 2026-09-23 03:07 · $150.07K 2026-09-23 06:07 · $150.07K 2026-09-23 09:07 · $150.07K 2026-09-23 12:07 · $150.07K 2026-09-23 15:07 · $150.07K 2026-09-23 18:07 · $150.07K 2026-09-23 21:07 · $150.07K 2026-09-24 · $149.35K 2026-09-24 00:07 · $150.07K 2026-09-24 03:07 · $150.07K 2026-09-24 06:07 · $150.07K 2026-09-24 09:07 · $150.07K 2026-09-24 12:07 · $150.07K 2026-09-24 15:07 · $150.07K 2026-09-24 18:07 · $149.35K 2026-09-24 21:07 · $149.35K 2026-09-25 · $154.57K 2026-09-25 00:07 · $149.43K 2026-09-25 03:07 · $149.43K 2026-09-25 06:07 · $149.43K 2026-09-25 09:07 · $148.88K 2026-09-25 12:07 · $148.88K 2026-09-25 15:07 · $148.88K 2026-09-25 18:07 · $154.57K 2026-09-25 21:07 · $154.57K 2026-09-26 · $154.57K 2026-09-26 00:07 · $154.57K 2026-09-26 03:07 · $154.57K 2026-09-26 05:13 · $154.57K 2026-09-26 06:07 · $154.57K 2026-09-26 07:25 · $154.57K 2026-09-26 09:07 · $154.57K 2026-09-26 11:44 · $154.57K 2026-09-26 12:07 · $154.57K 2026-09-26 15:07 · $154.57K 2026-09-26 18:07 · $154.57K 2026-09-26 21:07 · $154.41K 2026-09-27 · $153.56K 2026-09-27 00:07 · $154.41K 2026-09-27 03:07 · $154.41K 2026-09-27 06:11 · $153.56K 2026-09-27 09:10 · $153.56K 2026-09-27 15:10 · $153.56K 2026-09-27 18:22 · $153.56K 2026-09-27 21:19 · $153.56K 2026-09-28 · $150.92K 2026-09-28 00:25 · $153.56K 2026-09-28 03:15 · $153.56K 2026-09-28 06:12 · $152.84K 2026-09-28 09:12 · $152.84K 2026-09-28 12:12 · $150.40K 2026-09-28 15:17 · $150.92K 2026-09-28 18:18 · $150.92K 2026-09-28 21:14 · $150.92K 2026-09-29 · $148.84K 2026-09-29 00:16 · $150.92K 2026-09-29 03:12 · $148.84K 2026-09-29 06:13 · $148.84K 2026-09-29 09:18 · $148.84K 2026-09-29 12:17 · $148.84K 2026-09-29 21:12 · $148.84K 2026-09-30 · $152.21K 2026-09-30 00:12 · $148.84K 2026-09-30 03:12 · $148.84K 2026-09-30 06:12 · $148.84K 2026-09-30 09:12 · $148.84K 2026-09-30 12:12 · $152.21K 2026-09-30 15:13 · $152.21K 2026-09-30 18:12 · $152.21K 2026-09-30 21:13 · $152.21K 2026-10-01 · $151.77K 2026-10-01 00:12 · $149.94K 2026-10-01 03:12 · $150.92K 2026-10-01 06:12 · $150.92K 2026-10-01 12:12 · $149.22K 2026-10-01 21:13 · $151.77K 2026-10-02 · $154.99K 2026-10-02 00:12 · $151.77K 2026-10-02 03:13 · $151.77K 2026-10-02 06:12 · $151.77K 2026-10-02 09:12 · $151.77K 2026-10-02 15:12 · $154.99K 2026-10-02 18:16 · $154.99K 2026-10-02 21:13 · $154.99K 2026-10-03 · $151.76K 2026-10-03 00:12 · $154.99K 2026-10-03 03:13 · $154.99K 2026-10-03 06:12 · $154.99K 2026-10-03 09:12 · $151.61K 2026-10-03 15:12 · $151.76K 2026-10-03 21:13 · $151.76K 2026-10-04 · $155.47K 2026-10-04 00:12 · $151.76K 2026-10-04 06:12 · $151.76K 2026-10-04 09:12 · $151.76K 2026-10-04 15:12 · $154.52K 2026-10-04 18:13 · $155.47K 2026-10-04 21:13 · $155.47K 2026-10-05 · $155.47K 2026-10-05 00:12 · $155.47K 2026-10-05 03:12 · $155.47K 2026-10-05 06:12 · $155.47K 2026-10-05 09:12 · $155.47K 2026-10-05 12:12 · $155.47K 2026-10-05 15:12 · $155.47K 2026-10-06 · $154.19K 2026-10-06 00:12 · $155.47K 2026-10-06 03:12 · $153.26K 2026-10-06 06:12 · $153.63K 2026-10-06 12:12 · $152.99K 2026-10-06 18:12 · $153.99K 2026-10-06 21:12 · $154.19K 2026-10-07 · $148.74K 2026-10-07 06:12 · $153.67K 2026-10-07 09:12 · $153.67K 2026-10-07 12:12 · $150.32K 2026-10-07 18:12 · $148.74K 2026-10-07 21:12 · $148.74K 2026-10-08 · $146.58K 2026-10-08 00:12 · $148.74K 2026-10-08 03:12 · $148.74K 2026-10-08 06:12 · $148.74K 2026-10-08 09:12 · $146.58K 2026-10-08 12:12 · $146.58K 2026-10-08 15:12 · $146.58K 2026-10-09 · $140.48K 2026-10-09 00:12 · $146.58K 2026-10-09 03:12 · $146.58K 2026-10-09 06:12 · $146.58K 2026-10-09 09:12 · $146.58K 2026-10-09 12:13 · $146.58K 2026-10-09 18:16 · $140.48K 2026-10-10 · $140.48K 2026-10-10 06:16 · $140.48K 2026-10-10 12:16 · $140.48K 2026-10-10 15:16 · $140.48K 2026-10-10 21:16 · $140.48K 2026-10-11 · $139.34K 2026-10-11 00:16 · $140.48K 2026-10-11 03:16 · $140.48K 2026-10-11 06:16 · $139.34K 2026-10-11 09:16 · $139.34K 2026-10-11 12:16 · $139.34K 2026-10-11 15:15 · $139.34K 2026-10-11 18:15 · $139.34K 2026-10-11 21:15 · $139.34K 2026-10-12 · $143.23K 2026-10-12 00:16 · $139.34K 2026-10-12 03:15 · $139.34K 2026-10-12 06:16 · $143.23K 2026-10-12 09:16 · $143.23K 2026-10-12 12:15 · $143.23K 2026-10-12 15:16 · $143.23K 2026-10-12 18:15 · $143.23K 2026-10-12 21:21 · $143.23K 2026-10-13 · $136.27K 2026-10-13 00:16 · $143.23K 2026-10-13 03:22 · $135.24K 2026-10-13 06:16 · $135.24K 2026-10-13 09:16 · $135.24K 2026-10-13 12:17 · $135.24K 2026-10-13 15:14 · $136.27K 2026-10-13 18:14 · $136.27K 2026-10-13 21:20 · $136.27K 2026-10-14 · $133.92K 2026-10-14 00:22 · $136.27K 2026-10-14 03:16 · $136.27K 2026-10-14 06:16 · $136.27K 2026-10-14 09:16 · $137.01K 2026-10-14 12:16 · $137.01K 2026-10-14 21:15 · $133.92K 2026-10-15 · $129.62K 2026-10-15 00:15 · $133.92K 2026-10-15 03:15 · $133.92K 2026-10-15 06:15 · $129.62K 2026-10-15 09:15 · $129.62K 2026-10-15 12:15 · $129.62K 2026-10-15 15:15 · $129.62K 2026-10-15 18:16 · $129.62K 2026-10-15 21:43 · $129.62K 2026-10-16 · $130.30K 2026-10-16 03:15 · $134.26K 2026-10-16 06:15 · $133.21K 2026-10-16 09:15 · $134.72K 2026-10-16 15:15 · $134.72K 2026-10-16 18:15 · $134.72K 2026-10-16 21:15 · $130.30K 2026-10-17 · $130.30K 2026-10-17 00:15 · $130.30K 2026-10-17 03:15 · $130.30K 08-09 08-24 09-07 10-17 $130.30K $93228.47 $106712.89 $122147.68 $160037.54 2026-08-09 · $97.91K 2026-08-10 · $97.58K 2026-08-16 · $95.97K 2026-08-17 · $96.77K 2026-08-18 · $97.96K 2026-08-19 · $97.96K 2026-08-24 · $122.30K 2026-08-30 · $138.87K 2026-08-31 · $135.54K 2026-09-06 · $134.25K 2026-09-07 · $136.41K 2026-09-08 · $136.41K 2026-09-14 · $131.58K 2026-09-15 · $125.05K 2026-09-15 19:06 · $125.05K 2026-09-15 22:19 · $125.05K 2026-09-16 · $125.05K 2026-09-16 01:32 · $125.05K 2026-09-16 07:48 · $125.05K 2026-09-16 13:38 · $125.05K 2026-09-16 18:20 · $123.34K 2026-09-16 22:16 · $123.74K 2026-09-17 · $127.00K 2026-09-17 00:35 · $123.74K 2026-09-17 06:14 · $125.61K 2026-09-17 11:44 · $127.00K 2026-09-17 17:03 · $127.00K 2026-09-17 20:24 · $127.00K 2026-09-17 23:42 · $127.00K 2026-09-18 · $139.98K 2026-09-18 04:43 · $127.00K 2026-09-18 09:49 · $134.95K 2026-09-18 14:34 · $134.50K 2026-09-18 18:32 · $139.98K 2026-09-18 21:48 · $139.98K 2026-09-19 · $141.75K 2026-09-19 00:23 · $139.98K 2026-09-19 05:56 · $139.98K 2026-09-19 11:01 · $141.75K 2026-09-20 · $139.90K 2026-09-20 12:45 · $140.86K 2026-09-20 13:13 · $140.86K 2026-09-20 14:08 · $140.86K 2026-09-20 15:07 · $140.86K 2026-09-20 18:07 · $140.86K 2026-09-20 21:07 · $139.90K 2026-09-21 · $149.83K 2026-09-21 00:07 · $139.90K 2026-09-21 03:07 · $139.90K 2026-09-21 06:07 · $139.90K 2026-09-21 09:07 · $139.90K 2026-09-21 12:07 · $139.90K 2026-09-21 15:07 · $148.51K 2026-09-21 18:07 · $148.51K 2026-09-21 21:07 · $149.83K 2026-09-22 · $150.07K 2026-09-22 00:07 · $149.83K 2026-09-22 03:07 · $149.83K 2026-09-22 06:07 · $149.83K 2026-09-22 09:07 · $147.85K 2026-09-22 12:07 · $147.85K 2026-09-22 15:07 · $147.85K 2026-09-22 18:07 · $147.85K 2026-09-22 21:07 · $150.07K 2026-09-23 · $150.07K 2026-09-23 00:07 · $150.07K 2026-09-23 03:07 · $150.07K 2026-09-23 06:07 · $150.07K 2026-09-23 09:07 · $150.07K 2026-09-23 12:07 · $150.07K 2026-09-23 15:07 · $150.07K 2026-09-23 18:07 · $150.07K 2026-09-23 21:07 · $150.07K 2026-09-24 · $149.35K 2026-09-24 00:07 · $150.07K 2026-09-24 03:07 · $150.07K 2026-09-24 06:07 · $150.07K 2026-09-24 09:07 · $150.07K 2026-09-24 12:07 · $150.07K 2026-09-24 15:07 · $150.07K 2026-09-24 18:07 · $149.35K 2026-09-24 21:07 · $149.35K 2026-09-25 · $154.57K 2026-09-25 00:07 · $149.43K 2026-09-25 03:07 · $149.43K 2026-09-25 06:07 · $149.43K 2026-09-25 09:07 · $148.88K 2026-09-25 12:07 · $148.88K 2026-09-25 15:07 · $148.88K 2026-09-25 18:07 · $154.57K 2026-09-25 21:07 · $154.57K 2026-09-26 · $154.57K 2026-09-26 00:07 · $154.57K 2026-09-26 03:07 · $154.57K 2026-09-26 05:13 · $154.57K 2026-09-26 06:07 · $154.57K 2026-09-26 07:25 · $154.57K 2026-09-26 09:07 · $154.57K 2026-09-26 11:44 · $154.57K 2026-09-26 12:07 · $154.57K 2026-09-26 15:07 · $154.57K 2026-09-26 18:07 · $154.57K 2026-09-26 21:07 · $154.41K 2026-09-27 · $153.56K 2026-09-27 00:07 · $154.41K 2026-09-27 03:07 · $154.41K 2026-09-27 06:11 · $153.56K 2026-09-27 09:10 · $153.56K 2026-09-27 15:10 · $153.56K 2026-09-27 18:22 · $153.56K 2026-09-27 21:19 · $153.56K 2026-09-28 · $150.92K 2026-09-28 00:25 · $153.56K 2026-09-28 03:15 · $153.56K 2026-09-28 06:12 · $152.84K 2026-09-28 09:12 · $152.84K 2026-09-28 12:12 · $150.40K 2026-09-28 15:17 · $150.92K 2026-09-28 18:18 · $150.92K 2026-09-28 21:14 · $150.92K 2026-09-29 · $148.84K 2026-09-29 00:16 · $150.92K 2026-09-29 03:12 · $148.84K 2026-09-29 06:13 · $148.84K 2026-09-29 09:18 · $148.84K 2026-09-29 12:17 · $148.84K 2026-09-29 21:12 · $148.84K 2026-09-30 · $152.21K 2026-09-30 00:12 · $148.84K 2026-09-30 03:12 · $148.84K 2026-09-30 06:12 · $148.84K 2026-09-30 09:12 · $148.84K 2026-09-30 12:12 · $152.21K 2026-09-30 15:13 · $152.21K 2026-09-30 18:12 · $152.21K 2026-09-30 21:13 · $152.21K 2026-10-01 · $151.77K 2026-10-01 00:12 · $149.94K 2026-10-01 03:12 · $150.92K 2026-10-01 06:12 · $150.92K 2026-10-01 12:12 · $149.22K 2026-10-01 21:13 · $151.77K 2026-10-02 · $154.99K 2026-10-02 00:12 · $151.77K 2026-10-02 03:13 · $151.77K 2026-10-02 06:12 · $151.77K 2026-10-02 09:12 · $151.77K 2026-10-02 15:12 · $154.99K 2026-10-02 18:16 · $154.99K 2026-10-02 21:13 · $154.99K 2026-10-03 · $151.76K 2026-10-03 00:12 · $154.99K 2026-10-03 03:13 · $154.99K 2026-10-03 06:12 · $154.99K 2026-10-03 09:12 · $151.61K 2026-10-03 15:12 · $151.76K 2026-10-03 21:13 · $151.76K 2026-10-04 · $155.47K 2026-10-04 00:12 · $151.76K 2026-10-04 06:12 · $151.76K 2026-10-04 09:12 · $151.76K 2026-10-04 15:12 · $154.52K 2026-10-04 18:13 · $155.47K 2026-10-04 21:13 · $155.47K 2026-10-05 · $155.47K 2026-10-05 00:12 · $155.47K 2026-10-05 03:12 · $155.47K 2026-10-05 06:12 · $155.47K 2026-10-05 09:12 · $155.47K 2026-10-05 12:12 · $155.47K 2026-10-05 15:12 · $155.47K 2026-10-06 · $154.19K 2026-10-06 00:12 · $155.47K 2026-10-06 03:12 · $153.26K 2026-10-06 06:12 · $153.63K 2026-10-06 12:12 · $152.99K 2026-10-06 18:12 · $153.99K 2026-10-06 21:12 · $154.19K 2026-10-07 · $148.74K 2026-10-07 06:12 · $153.67K 2026-10-07 09:12 · $153.67K 2026-10-07 12:12 · $150.32K 2026-10-07 18:12 · $148.74K 2026-10-07 21:12 · $148.74K 2026-10-08 · $146.58K 2026-10-08 00:12 · $148.74K 2026-10-08 03:12 · $148.74K 2026-10-08 06:12 · $148.74K 2026-10-08 09:12 · $146.58K 2026-10-08 12:12 · $146.58K 2026-10-08 15:12 · $146.58K 2026-10-09 · $140.48K 2026-10-09 00:12 · $146.58K 2026-10-09 03:12 · $146.58K 2026-10-09 06:12 · $146.58K 2026-10-09 09:12 · $146.58K 2026-10-09 12:13 · $146.58K 2026-10-09 18:16 · $140.48K 2026-10-10 · $140.48K 2026-10-10 06:16 · $140.48K 2026-10-10 12:16 · $140.48K 2026-10-10 15:16 · $140.48K 2026-10-10 21:16 · $140.48K 2026-10-11 · $139.34K 2026-10-11 00:16 · $140.48K 2026-10-11 03:16 · $140.48K 2026-10-11 06:16 · $139.34K 2026-10-11 09:16 · $139.34K 2026-10-11 12:16 · $139.34K 2026-10-11 15:15 · $139.34K 2026-10-11 18:15 · $139.34K 2026-10-11 21:15 · $139.34K 2026-10-12 · $143.23K 2026-10-12 00:16 · $139.34K 2026-10-12 03:15 · $139.34K 2026-10-12 06:16 · $143.23K 2026-10-12 09:16 · $143.23K 2026-10-12 12:15 · $143.23K 2026-10-12 15:16 · $143.23K 2026-10-12 18:15 · $143.23K 2026-10-12 21:21 · $143.23K 2026-10-13 · $136.27K 2026-10-13 00:16 · $143.23K 2026-10-13 03:22 · $135.24K 2026-10-13 06:16 · $135.24K 2026-10-13 09:16 · $135.24K 2026-10-13 12:17 · $135.24K 2026-10-13 15:14 · $136.27K 2026-10-13 18:14 · $136.27K 2026-10-13 21:20 · $136.27K 2026-10-14 · $133.92K 2026-10-14 00:22 · $136.27K 2026-10-14 03:16 · $136.27K 2026-10-14 06:16 · $136.27K 2026-10-14 09:16 · $137.01K 2026-10-14 12:16 · $137.01K 2026-10-14 21:15 · $133.92K 2026-10-15 · $129.62K 2026-10-15 00:15 · $133.92K 2026-10-15 03:15 · $133.92K 2026-10-15 06:15 · $129.62K 2026-10-15 09:15 · $129.62K 2026-10-15 12:15 · $129.62K 2026-10-15 15:15 · $129.62K 2026-10-15 18:16 · $129.62K 2026-10-15 21:43 · $129.62K 2026-10-16 · $130.30K 2026-10-16 03:15 · $134.26K 2026-10-16 06:15 · $133.21K 2026-10-16 09:15 · $134.72K 2026-10-16 15:15 · $134.72K 2026-10-16 18:15 · $134.72K 2026-10-16 21:15 · $130.30K 2026-10-17 · $130.30K 2026-10-17 00:15 · $130.30K 2026-10-17 03:15 · $130.30K 08-09 08-24 09-07 10-17 $130.30K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$92396.37 $109057.66 $125718.95 $142380.24 $159041.52 2026-08-09 · $97.91K 2026-08-10 · $97.58K 2026-08-16 · $95.97K 2026-08-17 · $96.77K 2026-08-18 · $97.96K 2026-08-19 · $97.96K 2026-08-24 · $122.30K 2026-08-30 · $138.87K 2026-08-31 · $135.54K 2026-09-06 · $134.25K 2026-09-07 · $136.41K 2026-09-08 · $136.41K 2026-09-14 · $131.58K 2026-09-15 · $125.05K 2026-09-15 19:06 · $125.05K 2026-09-15 22:19 · $125.05K 2026-09-16 · $125.05K 2026-09-16 01:32 · $125.05K 2026-09-16 07:48 · $125.05K 2026-09-16 13:38 · $125.05K 2026-09-16 18:20 · $123.34K 2026-09-16 22:16 · $123.74K 2026-09-17 · $127.00K 2026-09-17 00:35 · $123.74K 2026-09-17 06:14 · $125.61K 2026-09-17 11:44 · $127.00K 2026-09-17 17:03 · $127.00K 2026-09-17 20:24 · $127.00K 2026-09-17 23:42 · $127.00K 2026-09-18 · $139.98K 2026-09-18 04:43 · $127.00K 2026-09-18 09:49 · $134.95K 2026-09-18 14:34 · $134.50K 2026-09-18 18:32 · $139.98K 2026-09-18 21:48 · $139.98K 2026-09-19 · $141.75K 2026-09-19 00:23 · $139.98K 2026-09-19 05:56 · $139.98K 2026-09-19 11:01 · $141.75K 2026-09-20 · $139.90K 2026-09-20 12:45 · $140.86K 2026-09-20 13:13 · $140.86K 2026-09-20 14:08 · $140.86K 2026-09-20 15:07 · $140.86K 2026-09-20 18:07 · $140.86K 2026-09-20 21:07 · $139.90K 2026-09-21 · $149.83K 2026-09-21 00:07 · $139.90K 2026-09-21 03:07 · $139.90K 2026-09-21 06:07 · $139.90K 2026-09-21 09:07 · $139.90K 2026-09-21 12:07 · $139.90K 2026-09-21 15:07 · $148.51K 2026-09-21 18:07 · $148.51K 2026-09-21 21:07 · $149.83K 2026-09-22 · $150.07K 2026-09-22 00:07 · $149.83K 2026-09-22 03:07 · $149.83K 2026-09-22 06:07 · $149.83K 2026-09-22 09:07 · $147.85K 2026-09-22 12:07 · $147.85K 2026-09-22 15:07 · $147.85K 2026-09-22 18:07 · $147.85K 2026-09-22 21:07 · $150.07K 2026-09-23 · $150.07K 2026-09-23 00:07 · $150.07K 2026-09-23 03:07 · $150.07K 2026-09-23 06:07 · $150.07K 2026-09-23 09:07 · $150.07K 2026-09-23 12:07 · $150.07K 2026-09-23 15:07 · $150.07K 2026-09-23 18:07 · $150.07K 2026-09-23 21:07 · $150.07K 2026-09-24 · $149.35K 2026-09-24 00:07 · $150.07K 2026-09-24 03:07 · $150.07K 2026-09-24 06:07 · $150.07K 2026-09-24 09:07 · $150.07K 2026-09-24 12:07 · $150.07K 2026-09-24 15:07 · $150.07K 2026-09-24 18:07 · $149.35K 2026-09-24 21:07 · $149.35K 2026-09-25 · $154.57K 2026-09-25 00:07 · $149.43K 2026-09-25 03:07 · $149.43K 2026-09-25 06:07 · $149.43K 2026-09-25 09:07 · $148.88K 2026-09-25 12:07 · $148.88K 2026-09-25 15:07 · $148.88K 2026-09-25 18:07 · $154.57K 2026-09-25 21:07 · $154.57K 2026-09-26 · $154.57K 2026-09-26 00:07 · $154.57K 2026-09-26 03:07 · $154.57K 2026-09-26 05:13 · $154.57K 2026-09-26 06:07 · $154.57K 2026-09-26 07:25 · $154.57K 2026-09-26 09:07 · $154.57K 2026-09-26 11:44 · $154.57K 2026-09-26 12:07 · $154.57K 2026-09-26 15:07 · $154.57K 2026-09-26 18:07 · $154.57K 2026-09-26 21:07 · $154.41K 2026-09-27 · $153.56K 2026-09-27 00:07 · $154.41K 2026-09-27 03:07 · $154.41K 2026-09-27 06:11 · $153.56K 2026-09-27 09:10 · $153.56K 2026-09-27 15:10 · $153.56K 2026-09-27 18:22 · $153.56K 2026-09-27 21:19 · $153.56K 2026-09-28 · $150.92K 2026-09-28 00:25 · $153.56K 2026-09-28 03:15 · $153.56K 2026-09-28 06:12 · $152.84K 2026-09-28 09:12 · $152.84K 2026-09-28 12:12 · $150.40K 2026-09-28 15:17 · $150.92K 2026-09-28 18:18 · $150.92K 2026-09-28 21:14 · $150.92K 2026-09-29 · $148.84K 2026-09-29 00:16 · $150.92K 2026-09-29 03:12 · $148.84K 2026-09-29 06:13 · $148.84K 2026-09-29 09:18 · $148.84K 2026-09-29 12:17 · $148.84K 2026-09-29 21:12 · $148.84K 2026-09-30 · $152.21K 2026-09-30 00:12 · $148.84K 2026-09-30 03:12 · $148.84K 2026-09-30 06:12 · $148.84K 2026-09-30 09:12 · $148.84K 2026-09-30 12:12 · $152.21K 2026-09-30 15:13 · $152.21K 2026-09-30 18:12 · $152.21K 2026-09-30 21:13 · $152.21K 2026-10-01 · $151.77K 2026-10-01 00:12 · $149.94K 2026-10-01 03:12 · $150.92K 2026-10-01 06:12 · $150.92K 2026-10-01 12:12 · $149.22K 2026-10-01 21:13 · $151.77K 2026-10-02 · $154.99K 2026-10-02 00:12 · $151.77K 2026-10-02 03:13 · $151.77K 2026-10-02 06:12 · $151.77K 2026-10-02 09:12 · $151.77K 2026-10-02 15:12 · $154.99K 2026-10-02 18:16 · $154.99K 2026-10-02 21:13 · $154.99K 2026-10-03 · $151.76K 2026-10-03 00:12 · $154.99K 2026-10-03 03:13 · $154.99K 2026-10-03 06:12 · $154.99K 2026-10-03 09:12 · $151.61K 2026-10-03 15:12 · $151.76K 2026-10-03 21:13 · $151.76K 2026-10-04 · $155.47K 2026-10-04 00:12 · $151.76K 2026-10-04 06:12 · $151.76K 2026-10-04 09:12 · $151.76K 2026-10-04 15:12 · $154.52K 2026-10-04 18:13 · $155.47K 2026-10-04 21:13 · $155.47K 2026-10-05 · $155.47K 2026-10-05 00:12 · $155.47K 2026-10-05 03:12 · $155.47K 2026-10-05 06:12 · $155.47K 2026-10-05 09:12 · $155.47K 2026-10-05 12:12 · $155.47K 2026-10-05 15:12 · $155.47K 2026-10-06 · $154.19K 2026-10-06 00:12 · $155.47K 2026-10-06 03:12 · $153.26K 2026-10-06 06:12 · $153.63K 2026-10-06 12:12 · $152.99K 2026-10-06 18:12 · $153.99K 2026-10-06 21:12 · $154.19K 2026-10-07 · $148.74K 2026-10-07 06:12 · $153.67K 2026-10-07 09:12 · $153.67K 2026-10-07 12:12 · $150.32K 2026-10-07 18:12 · $148.74K 2026-10-07 21:12 · $148.74K 2026-10-08 · $146.58K 2026-10-08 00:12 · $148.74K 2026-10-08 03:12 · $148.74K 2026-10-08 06:12 · $148.74K 2026-10-08 09:12 · $146.58K 2026-10-08 12:12 · $146.58K 2026-10-08 15:12 · $146.58K 2026-10-09 · $140.48K 2026-10-09 00:12 · $146.58K 2026-10-09 03:12 · $146.58K 2026-10-09 06:12 · $146.58K 2026-10-09 09:12 · $146.58K 2026-10-09 12:13 · $146.58K 2026-10-09 18:16 · $140.48K 2026-10-10 · $140.48K 2026-10-10 06:16 · $140.48K 2026-10-10 12:16 · $140.48K 2026-10-10 15:16 · $140.48K 2026-10-10 21:16 · $140.48K 2026-10-11 · $139.34K 2026-10-11 00:16 · $140.48K 2026-10-11 03:16 · $140.48K 2026-10-11 06:16 · $139.34K 2026-10-11 09:16 · $139.34K 2026-10-11 12:16 · $139.34K 2026-10-11 15:15 · $139.34K 2026-10-11 18:15 · $139.34K 2026-10-11 21:15 · $139.34K 2026-10-12 · $143.23K 2026-10-12 00:16 · $139.34K 2026-10-12 03:15 · $139.34K 2026-10-12 06:16 · $143.23K 2026-10-12 09:16 · $143.23K 2026-10-12 12:15 · $143.23K 2026-10-12 15:16 · $143.23K 2026-10-12 18:15 · $143.23K 2026-10-12 21:21 · $143.23K 2026-10-13 · $136.27K 2026-10-13 00:16 · $143.23K 2026-10-13 03:22 · $135.24K 2026-10-13 06:16 · $135.24K 2026-10-13 09:16 · $135.24K 2026-10-13 12:17 · $135.24K 2026-10-13 15:14 · $136.27K 2026-10-13 18:14 · $136.27K 2026-10-13 21:20 · $136.27K 2026-10-14 · $133.92K 2026-10-14 00:22 · $136.27K 2026-10-14 03:16 · $136.27K 2026-10-14 06:16 · $136.27K 2026-10-14 09:16 · $137.01K 2026-10-14 12:16 · $137.01K 2026-10-14 21:15 · $133.92K 2026-10-15 · $129.62K 2026-10-15 00:15 · $133.92K 2026-10-15 03:15 · $133.92K 2026-10-15 06:15 · $129.62K 2026-10-15 09:15 · $129.62K 2026-10-15 12:15 · $129.62K 2026-10-15 15:15 · $129.62K 2026-10-15 18:16 · $129.62K 2026-10-15 21:43 · $129.62K 2026-10-16 · $130.30K 2026-10-16 03:15 · $134.26K 2026-10-16 06:15 · $133.21K 2026-10-16 09:15 · $134.72K 2026-10-16 15:15 · $134.72K 2026-10-16 18:15 · $134.72K 2026-10-16 21:15 · $130.30K 2026-10-17 · $130.30K 2026-10-17 00:15 · $130.30K 2026-10-17 03:15 · $130.30K 08-09 08-24 09-07 10-17 $130.30K $93228.47 $106712.89 $122147.68 $160037.54 2026-08-09 · $97.91K 2026-08-10 · $97.58K 2026-08-16 · $95.97K 2026-08-17 · $96.77K 2026-08-18 · $97.96K 2026-08-19 · $97.96K 2026-08-24 · $122.30K 2026-08-30 · $138.87K 2026-08-31 · $135.54K 2026-09-06 · $134.25K 2026-09-07 · $136.41K 2026-09-08 · $136.41K 2026-09-14 · $131.58K 2026-09-15 · $125.05K 2026-09-15 19:06 · $125.05K 2026-09-15 22:19 · $125.05K 2026-09-16 · $125.05K 2026-09-16 01:32 · $125.05K 2026-09-16 07:48 · $125.05K 2026-09-16 13:38 · $125.05K 2026-09-16 18:20 · $123.34K 2026-09-16 22:16 · $123.74K 2026-09-17 · $127.00K 2026-09-17 00:35 · $123.74K 2026-09-17 06:14 · $125.61K 2026-09-17 11:44 · $127.00K 2026-09-17 17:03 · $127.00K 2026-09-17 20:24 · $127.00K 2026-09-17 23:42 · $127.00K 2026-09-18 · $139.98K 2026-09-18 04:43 · $127.00K 2026-09-18 09:49 · $134.95K 2026-09-18 14:34 · $134.50K 2026-09-18 18:32 · $139.98K 2026-09-18 21:48 · $139.98K 2026-09-19 · $141.75K 2026-09-19 00:23 · $139.98K 2026-09-19 05:56 · $139.98K 2026-09-19 11:01 · $141.75K 2026-09-20 · $139.90K 2026-09-20 12:45 · $140.86K 2026-09-20 13:13 · $140.86K 2026-09-20 14:08 · $140.86K 2026-09-20 15:07 · $140.86K 2026-09-20 18:07 · $140.86K 2026-09-20 21:07 · $139.90K 2026-09-21 · $149.83K 2026-09-21 00:07 · $139.90K 2026-09-21 03:07 · $139.90K 2026-09-21 06:07 · $139.90K 2026-09-21 09:07 · $139.90K 2026-09-21 12:07 · $139.90K 2026-09-21 15:07 · $148.51K 2026-09-21 18:07 · $148.51K 2026-09-21 21:07 · $149.83K 2026-09-22 · $150.07K 2026-09-22 00:07 · $149.83K 2026-09-22 03:07 · $149.83K 2026-09-22 06:07 · $149.83K 2026-09-22 09:07 · $147.85K 2026-09-22 12:07 · $147.85K 2026-09-22 15:07 · $147.85K 2026-09-22 18:07 · $147.85K 2026-09-22 21:07 · $150.07K 2026-09-23 · $150.07K 2026-09-23 00:07 · $150.07K 2026-09-23 03:07 · $150.07K 2026-09-23 06:07 · $150.07K 2026-09-23 09:07 · $150.07K 2026-09-23 12:07 · $150.07K 2026-09-23 15:07 · $150.07K 2026-09-23 18:07 · $150.07K 2026-09-23 21:07 · $150.07K 2026-09-24 · $149.35K 2026-09-24 00:07 · $150.07K 2026-09-24 03:07 · $150.07K 2026-09-24 06:07 · $150.07K 2026-09-24 09:07 · $150.07K 2026-09-24 12:07 · $150.07K 2026-09-24 15:07 · $150.07K 2026-09-24 18:07 · $149.35K 2026-09-24 21:07 · $149.35K 2026-09-25 · $154.57K 2026-09-25 00:07 · $149.43K 2026-09-25 03:07 · $149.43K 2026-09-25 06:07 · $149.43K 2026-09-25 09:07 · $148.88K 2026-09-25 12:07 · $148.88K 2026-09-25 15:07 · $148.88K 2026-09-25 18:07 · $154.57K 2026-09-25 21:07 · $154.57K 2026-09-26 · $154.57K 2026-09-26 00:07 · $154.57K 2026-09-26 03:07 · $154.57K 2026-09-26 05:13 · $154.57K 2026-09-26 06:07 · $154.57K 2026-09-26 07:25 · $154.57K 2026-09-26 09:07 · $154.57K 2026-09-26 11:44 · $154.57K 2026-09-26 12:07 · $154.57K 2026-09-26 15:07 · $154.57K 2026-09-26 18:07 · $154.57K 2026-09-26 21:07 · $154.41K 2026-09-27 · $153.56K 2026-09-27 00:07 · $154.41K 2026-09-27 03:07 · $154.41K 2026-09-27 06:11 · $153.56K 2026-09-27 09:10 · $153.56K 2026-09-27 15:10 · $153.56K 2026-09-27 18:22 · $153.56K 2026-09-27 21:19 · $153.56K 2026-09-28 · $150.92K 2026-09-28 00:25 · $153.56K 2026-09-28 03:15 · $153.56K 2026-09-28 06:12 · $152.84K 2026-09-28 09:12 · $152.84K 2026-09-28 12:12 · $150.40K 2026-09-28 15:17 · $150.92K 2026-09-28 18:18 · $150.92K 2026-09-28 21:14 · $150.92K 2026-09-29 · $148.84K 2026-09-29 00:16 · $150.92K 2026-09-29 03:12 · $148.84K 2026-09-29 06:13 · $148.84K 2026-09-29 09:18 · $148.84K 2026-09-29 12:17 · $148.84K 2026-09-29 21:12 · $148.84K 2026-09-30 · $152.21K 2026-09-30 00:12 · $148.84K 2026-09-30 03:12 · $148.84K 2026-09-30 06:12 · $148.84K 2026-09-30 09:12 · $148.84K 2026-09-30 12:12 · $152.21K 2026-09-30 15:13 · $152.21K 2026-09-30 18:12 · $152.21K 2026-09-30 21:13 · $152.21K 2026-10-01 · $151.77K 2026-10-01 00:12 · $149.94K 2026-10-01 03:12 · $150.92K 2026-10-01 06:12 · $150.92K 2026-10-01 12:12 · $149.22K 2026-10-01 21:13 · $151.77K 2026-10-02 · $154.99K 2026-10-02 00:12 · $151.77K 2026-10-02 03:13 · $151.77K 2026-10-02 06:12 · $151.77K 2026-10-02 09:12 · $151.77K 2026-10-02 15:12 · $154.99K 2026-10-02 18:16 · $154.99K 2026-10-02 21:13 · $154.99K 2026-10-03 · $151.76K 2026-10-03 00:12 · $154.99K 2026-10-03 03:13 · $154.99K 2026-10-03 06:12 · $154.99K 2026-10-03 09:12 · $151.61K 2026-10-03 15:12 · $151.76K 2026-10-03 21:13 · $151.76K 2026-10-04 · $155.47K 2026-10-04 00:12 · $151.76K 2026-10-04 06:12 · $151.76K 2026-10-04 09:12 · $151.76K 2026-10-04 15:12 · $154.52K 2026-10-04 18:13 · $155.47K 2026-10-04 21:13 · $155.47K 2026-10-05 · $155.47K 2026-10-05 00:12 · $155.47K 2026-10-05 03:12 · $155.47K 2026-10-05 06:12 · $155.47K 2026-10-05 09:12 · $155.47K 2026-10-05 12:12 · $155.47K 2026-10-05 15:12 · $155.47K 2026-10-06 · $154.19K 2026-10-06 00:12 · $155.47K 2026-10-06 03:12 · $153.26K 2026-10-06 06:12 · $153.63K 2026-10-06 12:12 · $152.99K 2026-10-06 18:12 · $153.99K 2026-10-06 21:12 · $154.19K 2026-10-07 · $148.74K 2026-10-07 06:12 · $153.67K 2026-10-07 09:12 · $153.67K 2026-10-07 12:12 · $150.32K 2026-10-07 18:12 · $148.74K 2026-10-07 21:12 · $148.74K 2026-10-08 · $146.58K 2026-10-08 00:12 · $148.74K 2026-10-08 03:12 · $148.74K 2026-10-08 06:12 · $148.74K 2026-10-08 09:12 · $146.58K 2026-10-08 12:12 · $146.58K 2026-10-08 15:12 · $146.58K 2026-10-09 · $140.48K 2026-10-09 00:12 · $146.58K 2026-10-09 03:12 · $146.58K 2026-10-09 06:12 · $146.58K 2026-10-09 09:12 · $146.58K 2026-10-09 12:13 · $146.58K 2026-10-09 18:16 · $140.48K 2026-10-10 · $140.48K 2026-10-10 06:16 · $140.48K 2026-10-10 12:16 · $140.48K 2026-10-10 15:16 · $140.48K 2026-10-10 21:16 · $140.48K 2026-10-11 · $139.34K 2026-10-11 00:16 · $140.48K 2026-10-11 03:16 · $140.48K 2026-10-11 06:16 · $139.34K 2026-10-11 09:16 · $139.34K 2026-10-11 12:16 · $139.34K 2026-10-11 15:15 · $139.34K 2026-10-11 18:15 · $139.34K 2026-10-11 21:15 · $139.34K 2026-10-12 · $143.23K 2026-10-12 00:16 · $139.34K 2026-10-12 03:15 · $139.34K 2026-10-12 06:16 · $143.23K 2026-10-12 09:16 · $143.23K 2026-10-12 12:15 · $143.23K 2026-10-12 15:16 · $143.23K 2026-10-12 18:15 · $143.23K 2026-10-12 21:21 · $143.23K 2026-10-13 · $136.27K 2026-10-13 00:16 · $143.23K 2026-10-13 03:22 · $135.24K 2026-10-13 06:16 · $135.24K 2026-10-13 09:16 · $135.24K 2026-10-13 12:17 · $135.24K 2026-10-13 15:14 · $136.27K 2026-10-13 18:14 · $136.27K 2026-10-13 21:20 · $136.27K 2026-10-14 · $133.92K 2026-10-14 00:22 · $136.27K 2026-10-14 03:16 · $136.27K 2026-10-14 06:16 · $136.27K 2026-10-14 09:16 · $137.01K 2026-10-14 12:16 · $137.01K 2026-10-14 21:15 · $133.92K 2026-10-15 · $129.62K 2026-10-15 00:15 · $133.92K 2026-10-15 03:15 · $133.92K 2026-10-15 06:15 · $129.62K 2026-10-15 09:15 · $129.62K 2026-10-15 12:15 · $129.62K 2026-10-15 15:15 · $129.62K 2026-10-15 18:16 · $129.62K 2026-10-15 21:43 · $129.62K 2026-10-16 · $130.30K 2026-10-16 03:15 · $134.26K 2026-10-16 06:15 · $133.21K 2026-10-16 09:15 · $134.72K 2026-10-16 15:15 · $134.72K 2026-10-16 18:15 · $134.72K 2026-10-16 21:15 · $130.30K 2026-10-17 · $130.30K 2026-10-17 00:15 · $130.30K 2026-10-17 03:15 · $130.30K 08-09 08-24 09-07 10-17 $130.30K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
FALX statistics Circulating supply
9.97B FALX (100.0%)
Low measured
$0.00001237 · 09-16
High measured
$0.00001559 · 10-04
About FalconX FalconX (FALX) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FALX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00001306 $130.30K $102.26K 21,878 A 2026-10-16 $0.00001306 $130.30K $102.26K 21,879 A 2026-10-15 $0.000013 $129.62K $101.63K 21,884 A 2026-10-14 $0.00001343 $133.92K $105.00K 21,885 A 2026-10-13 $0.00001366 $136.27K $106.31K 21,886 A 2026-10-12 $0.00001436 $143.23K $112.24K 21,886 A 2026-10-11 $0.00001397 $139.34K $109.19K 21,887 A 2026-10-10 $0.00001408 $140.48K $110.08K 21,888 A 2026-10-09 $0.00001408 $140.48K $110.08K 21,888 A 2026-10-08 $0.0000147 $146.58K $114.86K 21,889 A 2026-10-07 $0.00001491 $148.74K $116.53K 21,888 A 2026-10-06 $0.00001546 $154.19K $120.19K 21,890 A 2026-10-05 $0.00001559 $155.47K $121.25K 21,893 A 2026-10-04 $0.00001559 $155.47K $121.25K 21,893 A 2026-10-03 $0.00001522 $151.76K $118.94K 21,893 A 2026-10-02 $0.00001554 $154.99K $121.43K 21,895 A 2026-10-01 $0.00001522 $151.77K $118.34K 21,897 A 2026-09-30 $0.00001526 $152.21K $119.29K 21,897 A 2026-09-29 $0.00001492 $148.84K $116.60K 21,898 A 2026-09-28 $0.00001513 $150.92K $118.22K 21,899 A 2026-09-27 $0.0000154 $153.56K $120.27K 21,900 A 2026-09-26 $0.0000155 $154.57K $121.04K 21,900 A 2026-09-25 $0.0000155 $154.57K $121.04K 21,900 A 2026-09-24 $0.00001497 $149.35K $116.49K 21,900 A 2026-09-23 $0.00001505 $150.07K $117.68K 21,909 A 2026-09-22 $0.00001505 $150.07K $117.68K 21,909 A 2026-09-21 $0.00001502 $149.83K $117.47K 21,910 A 2026-09-20 $0.00001403 $139.90K $109.67K 21,913 A 2026-09-19 $0.00001421 $141.75K $111.08K 21,917 A 2026-09-18 $0.00001403 $139.98K $109.17K 21,919 A 2026-09-17 $0.00001273 $127.00K $99.52K 21,920 A 2026-09-16 $0.00001254 $125.05K $97.98K 21,924 A 2026-09-15 $0.00001254 $125.05K $97.98K 21,925 A 2026-09-14 $0.00001319 $131.58K $103.07K 21,925 A 2026-09-08 $0.00001368 $136.41K $105.72K 21,932 A
FAQ Is FALX a safe token? As of the 2026-09-26 snapshot, FALX scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $121.04K and 21,900 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FALX, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FALX's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $121.04K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FALX? FALX has 21,900 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can FALX's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FALX contract address? The FALX mint address on Solana is Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FALX safely? Run the live on-chain scan at the top of this page first; if FALX clears, you can swap it here directly. Whatever venue you use, match the contract address (Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FALX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
FalconX intel HostDeFi's generated read on FALX — written from the stored snapshot, figures re-rendered at each refresh.
FALX — "FalconX" on Solana, mint Afo4NumBNHDXc7m7p6qjZ1pF3LbqYfG5k1CNrGve8rVu — is a memecoin whose name collides with a real institutional crypto prime broker. Nothing in the record connects this token to that company; the name is borrowed gravity. The October 6, 2026 snapshot reads $155 thousand across a huge 21,900 -holder file.
That file shape is the inverse extreme of the cohort: ~$6 of cap per wallet on nearly ten billion units — a dusted-out distribution left after the trading phase ended. $121 thousand of pool liquidity actually exceeds 78% of the whole market cap — liquidity that now dwarfs the value of what it prices.
The name deserves the standard collision warning: FalconX-the-institutional-broker is a real company; this token is a Solana memecoin that took its name. If a search brought you here expecting the firm's product, the mint above is the whole truth of what this contract is.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage