Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PENG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.001925 $0.001948 $0.001960 $0.001972 2026-10-16 06:15 · $0.001961 2026-10-16 09:15 · $0.001961 2026-10-16 15:15 · $0.001969 2026-10-16 18:15 · $0.001969 2026-10-16 21:15 · $0.001928 2026-10-17 · $0.001939 2026-10-17 00:15 · $0.001928 2026-10-17 03:15 · $0.001939 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001939 $0.001925 $0.001948 $0.001960 $0.001972 2026-10-16 06:15 · $0.001961 2026-10-16 09:15 · $0.001961 2026-10-16 15:15 · $0.001969 2026-10-16 18:15 · $0.001969 2026-10-16 21:15 · $0.001928 2026-10-17 · $0.001939 2026-10-17 00:15 · $0.001928 2026-10-17 03:15 · $0.001939 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001939 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001869 $0.002001 $0.002067 $0.002133 2026-10-10 06:16 · $0.002058 2026-10-10 12:16 · $0.002082 2026-10-10 15:16 · $0.002081 2026-10-10 21:16 · $0.002081 2026-10-11 · $0.002077 2026-10-11 00:16 · $0.002081 2026-10-11 03:16 · $0.002088 2026-10-11 06:16 · $0.002088 2026-10-11 09:16 · $0.002041 2026-10-11 12:16 · $0.002041 2026-10-11 15:15 · $0.002041 2026-10-11 18:15 · $0.002081 2026-10-11 21:15 · $0.002077 2026-10-12 · $0.002031 2026-10-12 00:16 · $0.002077 2026-10-12 03:15 · $0.002098 2026-10-12 06:16 · $0.002119 2026-10-12 09:16 · $0.002119 2026-10-12 12:15 · $0.002087 2026-10-12 15:16 · $0.002049 2026-10-12 18:15 · $0.002049 2026-10-12 21:21 · $0.002031 2026-10-13 · $0.001997 2026-10-13 00:16 · $0.002019 2026-10-13 03:22 · $0.002019 2026-10-13 06:16 · $0.002019 2026-10-13 09:16 · $0.002019 2026-10-13 12:17 · $0.002019 2026-10-13 15:14 · $0.002001 2026-10-13 18:14 · $0.002002 2026-10-13 21:20 · $0.001997 2026-10-14 · $0.001944 2026-10-14 00:22 · $0.001997 2026-10-14 03:16 · $0.001997 2026-10-14 06:16 · $0.002006 2026-10-14 09:16 · $0.002006 2026-10-14 12:16 · $0.00199 2026-10-14 21:15 · $0.001944 2026-10-15 · $0.001961 2026-10-15 00:15 · $0.001944 2026-10-15 03:15 · $0.001883 2026-10-15 06:15 · $0.001903 2026-10-15 09:15 · $0.001903 2026-10-15 12:15 · $0.001898 2026-10-15 15:15 · $0.001898 2026-10-15 18:16 · $0.001898 2026-10-15 21:43 · $0.001961 2026-10-16 · $0.001928 2026-10-16 03:15 · $0.001961 2026-10-16 06:15 · $0.001961 2026-10-16 09:15 · $0.001961 2026-10-16 15:15 · $0.001969 2026-10-16 18:15 · $0.001969 2026-10-16 21:15 · $0.001928 2026-10-17 · $0.001939 2026-10-17 00:15 · $0.001928 2026-10-17 03:15 · $0.001939 10-10 10-11 10-13 10-17 $0.001939 $0.001870 $0.001997 $0.002064 $0.002134 2026-10-10 06:16 · $0.002058 2026-10-10 12:16 · $0.002082 2026-10-10 15:16 · $0.002081 2026-10-10 21:16 · $0.002081 2026-10-11 · $0.002077 2026-10-11 00:16 · $0.002081 2026-10-11 03:16 · $0.002088 2026-10-11 06:16 · $0.002088 2026-10-11 09:16 · $0.002041 2026-10-11 12:16 · $0.002041 2026-10-11 15:15 · $0.002041 2026-10-11 18:15 · $0.002081 2026-10-11 21:15 · $0.002077 2026-10-12 · $0.002031 2026-10-12 00:16 · $0.002077 2026-10-12 03:15 · $0.002098 2026-10-12 06:16 · $0.002119 2026-10-12 09:16 · $0.002119 2026-10-12 12:15 · $0.002087 2026-10-12 15:16 · $0.002049 2026-10-12 18:15 · $0.002049 2026-10-12 21:21 · $0.002031 2026-10-13 · $0.001997 2026-10-13 00:16 · $0.002019 2026-10-13 03:22 · $0.002019 2026-10-13 06:16 · $0.002019 2026-10-13 09:16 · $0.002019 2026-10-13 12:17 · $0.002019 2026-10-13 15:14 · $0.002001 2026-10-13 18:14 · $0.002002 2026-10-13 21:20 · $0.001997 2026-10-14 · $0.001944 2026-10-14 00:22 · $0.001997 2026-10-14 03:16 · $0.001997 2026-10-14 06:16 · $0.002006 2026-10-14 09:16 · $0.002006 2026-10-14 12:16 · $0.00199 2026-10-14 21:15 · $0.001944 2026-10-15 · $0.001961 2026-10-15 00:15 · $0.001944 2026-10-15 03:15 · $0.001883 2026-10-15 06:15 · $0.001903 2026-10-15 09:15 · $0.001903 2026-10-15 12:15 · $0.001898 2026-10-15 15:15 · $0.001898 2026-10-15 18:16 · $0.001898 2026-10-15 21:43 · $0.001961 2026-10-16 · $0.001928 2026-10-16 03:15 · $0.001961 2026-10-16 06:15 · $0.001961 2026-10-16 09:15 · $0.001961 2026-10-16 15:15 · $0.001969 2026-10-16 18:15 · $0.001969 2026-10-16 21:15 · $0.001928 2026-10-17 · $0.001939 2026-10-17 00:15 · $0.001928 2026-10-17 03:15 · $0.001939 10-10 10-11 10-13 10-17 $0.001939 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001780 $0.002093 $0.002249 $0.002406 2026-09-17 06:14 · $0.001813 2026-09-17 11:44 · $0.001813 2026-09-17 17:03 · $0.001813 2026-09-17 20:24 · $0.001813 2026-09-17 23:42 · $0.001854 2026-09-18 · $0.002054 2026-09-18 04:43 · $0.001907 2026-09-18 09:49 · $0.001933 2026-09-18 14:34 · $0.001944 2026-09-18 18:32 · $0.00202 2026-09-18 21:48 · $0.002054 2026-09-19 · $0.002006 2026-09-19 00:23 · $0.002028 2026-09-19 05:56 · $0.002049 2026-09-19 11:01 · $0.002006 2026-09-20 · $0.001974 2026-09-20 12:45 · $0.001948 2026-09-20 13:13 · $0.001948 2026-09-20 14:08 · $0.001948 2026-09-20 15:07 · $0.001948 2026-09-20 18:07 · $0.001982 2026-09-20 21:07 · $0.001974 2026-09-21 · $0.002163 2026-09-21 00:07 · $0.001974 2026-09-21 03:07 · $0.001999 2026-09-21 06:07 · $0.001995 2026-09-21 09:07 · $0.002018 2026-09-21 12:07 · $0.002079 2026-09-21 15:07 · $0.002176 2026-09-21 18:07 · $0.002127 2026-09-21 21:07 · $0.002163 2026-09-22 · $0.002125 2026-09-22 00:07 · $0.002164 2026-09-22 03:07 · $0.002143 2026-09-22 06:07 · $0.002118 2026-09-22 09:07 · $0.002125 2026-09-22 12:07 · $0.00212 2026-09-22 15:07 · $0.002123 2026-09-22 18:07 · $0.002121 2026-09-22 21:07 · $0.002125 2026-09-23 · $0.002074 2026-09-23 00:07 · $0.002136 2026-09-23 03:07 · $0.002139 2026-09-23 06:07 · $0.002139 2026-09-23 09:07 · $0.002139 2026-09-23 12:07 · $0.002139 2026-09-23 15:07 · $0.002117 2026-09-23 18:07 · $0.002074 2026-09-23 21:07 · $0.002074 2026-09-24 · $0.002109 2026-09-24 00:07 · $0.002074 2026-09-24 03:07 · $0.002071 2026-09-24 06:07 · $0.002071 2026-09-24 09:07 · $0.002054 2026-09-24 12:07 · $0.002038 2026-09-24 15:07 · $0.002066 2026-09-24 18:07 · $0.002087 2026-09-24 21:07 · $0.002109 2026-09-25 · $0.002144 2026-09-25 00:07 · $0.002108 2026-09-25 03:07 · $0.002108 2026-09-25 06:07 · $0.002103 2026-09-25 09:07 · $0.002103 2026-09-25 12:07 · $0.002169 2026-09-25 15:07 · $0.002144 2026-09-25 18:07 · $0.002144 2026-09-25 21:07 · $0.002144 2026-09-26 · $0.00218 2026-09-26 00:07 · $0.00221 2026-09-26 03:07 · $0.002198 2026-09-26 05:13 · $0.00218 2026-09-26 06:07 · $0.002173 2026-09-26 07:25 · $0.002167 2026-09-26 09:07 · $0.002171 2026-09-26 11:44 · $0.002171 2026-09-26 12:07 · $0.002171 2026-09-26 15:07 · $0.002193 2026-09-26 18:07 · $0.002197 2026-09-26 21:07 · $0.002197 2026-09-27 · $0.002047 2026-09-27 00:07 · $0.002204 2026-09-27 03:07 · $0.002204 2026-09-27 06:11 · $0.002204 2026-09-27 09:10 · $0.002254 2026-09-27 15:10 · $0.002225 2026-09-27 18:22 · $0.002225 2026-09-27 21:19 · $0.002047 2026-09-28 · $0.002308 2026-09-28 00:25 · $0.002244 2026-09-28 03:15 · $0.002244 2026-09-28 06:12 · $0.002207 2026-09-28 09:12 · $0.002207 2026-09-28 12:12 · $0.00219 2026-09-28 15:17 · $0.002182 2026-09-28 18:18 · $0.002205 2026-09-28 21:14 · $0.002308 2026-09-29 · $0.002326 2026-09-29 00:16 · $0.002317 2026-09-29 03:12 · $0.002269 2026-09-29 06:13 · $0.002269 2026-09-29 09:18 · $0.002269 2026-09-29 12:17 · $0.002336 2026-09-29 21:12 · $0.002326 2026-09-30 · $0.002329 2026-09-30 00:12 · $0.002335 2026-09-30 03:12 · $0.002335 2026-09-30 06:12 · $0.002323 2026-09-30 09:12 · $0.002301 2026-09-30 12:12 · $0.002331 2026-09-30 15:13 · $0.002355 2026-09-30 18:12 · $0.002329 2026-09-30 21:13 · $0.002329 2026-10-01 · $0.002294 2026-10-01 00:12 · $0.002309 2026-10-01 03:12 · $0.002299 2026-10-01 06:12 · $0.002306 2026-10-01 12:12 · $0.002309 2026-10-01 21:13 · $0.002294 2026-10-02 · $0.002142 2026-10-02 00:12 · $0.002291 2026-10-02 03:13 · $0.002314 2026-10-02 06:12 · $0.002372 2026-10-02 09:12 · $0.002362 2026-10-02 15:12 · $0.002358 2026-10-02 18:16 · $0.002173 2026-10-02 21:13 · $0.002142 2026-10-03 · $0.002173 2026-10-03 00:12 · $0.002142 2026-10-03 03:13 · $0.002169 2026-10-03 06:12 · $0.002158 2026-10-03 09:12 · $0.002166 2026-10-03 15:12 · $0.002169 2026-10-03 21:13 · $0.002173 2026-10-04 · $0.002217 2026-10-04 00:12 · $0.002173 2026-10-04 06:12 · $0.002175 2026-10-04 09:12 · $0.002225 2026-10-04 15:12 · $0.002241 2026-10-04 18:13 · $0.002228 2026-10-04 21:13 · $0.002217 2026-10-05 · $0.002169 2026-10-05 00:12 · $0.00222 2026-10-05 03:12 · $0.002201 2026-10-05 06:12 · $0.002183 2026-10-05 09:12 · $0.00219 2026-10-05 12:12 · $0.002181 2026-10-05 15:12 · $0.002169 2026-10-06 · $0.00225 2026-10-06 00:12 · $0.002203 2026-10-06 03:12 · $0.002256 2026-10-06 06:12 · $0.002256 2026-10-06 12:12 · $0.002246 2026-10-06 18:12 · $0.002267 2026-10-06 21:12 · $0.00225 2026-10-07 · $0.00216 2026-10-07 06:12 · $0.002202 2026-10-07 09:12 · $0.002202 2026-10-07 12:12 · $0.002197 2026-10-07 18:12 · $0.002153 2026-10-07 21:12 · $0.00216 2026-10-08 · $0.002104 2026-10-08 00:12 · $0.00216 2026-10-08 03:12 · $0.00216 2026-10-08 06:12 · $0.002137 2026-10-08 09:12 · $0.00215 2026-10-08 12:12 · $0.002104 2026-10-08 15:12 · $0.002104 2026-10-09 · $0.002092 2026-10-09 00:12 · $0.00209 2026-10-09 03:12 · $0.00209 2026-10-09 06:12 · $0.00209 2026-10-09 09:12 · $0.002087 2026-10-09 12:13 · $0.002087 2026-10-09 18:16 · $0.002092 2026-10-10 · $0.002081 2026-10-10 06:16 · $0.002058 2026-10-10 12:16 · $0.002082 2026-10-10 15:16 · $0.002081 2026-10-10 21:16 · $0.002081 2026-10-11 · $0.002077 2026-10-11 00:16 · $0.002081 2026-10-11 03:16 · $0.002088 2026-10-11 06:16 · $0.002088 2026-10-11 09:16 · $0.002041 2026-10-11 12:16 · $0.002041 2026-10-11 15:15 · $0.002041 2026-10-11 18:15 · $0.002081 2026-10-11 21:15 · $0.002077 2026-10-12 · $0.002031 2026-10-12 00:16 · $0.002077 2026-10-12 03:15 · $0.002098 2026-10-12 06:16 · $0.002119 2026-10-12 09:16 · $0.002119 2026-10-12 12:15 · $0.002087 2026-10-12 15:16 · $0.002049 2026-10-12 18:15 · $0.002049 2026-10-12 21:21 · $0.002031 2026-10-13 · $0.001997 2026-10-13 00:16 · $0.002019 2026-10-13 03:22 · $0.002019 2026-10-13 06:16 · $0.002019 2026-10-13 09:16 · $0.002019 2026-10-13 12:17 · $0.002019 2026-10-13 15:14 · $0.002001 2026-10-13 18:14 · $0.002002 2026-10-13 21:20 · $0.001997 2026-10-14 · $0.001944 2026-10-14 00:22 · $0.001997 2026-10-14 03:16 · $0.001997 2026-10-14 06:16 · $0.002006 2026-10-14 09:16 · $0.002006 2026-10-14 12:16 · $0.00199 2026-10-14 21:15 · $0.001944 2026-10-15 · $0.001961 2026-10-15 00:15 · $0.001944 2026-10-15 03:15 · $0.001883 2026-10-15 06:15 · $0.001903 2026-10-15 09:15 · $0.001903 2026-10-15 12:15 · $0.001898 2026-10-15 15:15 · $0.001898 2026-10-15 18:16 · $0.001898 2026-10-15 21:43 · $0.001961 2026-10-16 · $0.001928 2026-10-16 03:15 · $0.001961 2026-10-16 06:15 · $0.001961 2026-10-16 09:15 · $0.001961 2026-10-16 15:15 · $0.001969 2026-10-16 18:15 · $0.001969 2026-10-16 21:15 · $0.001928 2026-10-17 · $0.001939 2026-10-17 00:15 · $0.001928 2026-10-17 03:15 · $0.001939 09-17 09-23 09-28 10-17 $0.001939 $0.001784 $0.002074 $0.002236 $0.002411 2026-09-17 06:14 · $0.001813 2026-09-17 11:44 · $0.001813 2026-09-17 17:03 · $0.001813 2026-09-17 20:24 · $0.001813 2026-09-17 23:42 · $0.001854 2026-09-18 · $0.002054 2026-09-18 04:43 · $0.001907 2026-09-18 09:49 · $0.001933 2026-09-18 14:34 · $0.001944 2026-09-18 18:32 · $0.00202 2026-09-18 21:48 · $0.002054 2026-09-19 · $0.002006 2026-09-19 00:23 · $0.002028 2026-09-19 05:56 · $0.002049 2026-09-19 11:01 · $0.002006 2026-09-20 · $0.001974 2026-09-20 12:45 · $0.001948 2026-09-20 13:13 · $0.001948 2026-09-20 14:08 · $0.001948 2026-09-20 15:07 · $0.001948 2026-09-20 18:07 · $0.001982 2026-09-20 21:07 · $0.001974 2026-09-21 · $0.002163 2026-09-21 00:07 · $0.001974 2026-09-21 03:07 · $0.001999 2026-09-21 06:07 · $0.001995 2026-09-21 09:07 · $0.002018 2026-09-21 12:07 · $0.002079 2026-09-21 15:07 · $0.002176 2026-09-21 18:07 · $0.002127 2026-09-21 21:07 · $0.002163 2026-09-22 · $0.002125 2026-09-22 00:07 · $0.002164 2026-09-22 03:07 · $0.002143 2026-09-22 06:07 · $0.002118 2026-09-22 09:07 · $0.002125 2026-09-22 12:07 · $0.00212 2026-09-22 15:07 · $0.002123 2026-09-22 18:07 · $0.002121 2026-09-22 21:07 · $0.002125 2026-09-23 · $0.002074 2026-09-23 00:07 · $0.002136 2026-09-23 03:07 · $0.002139 2026-09-23 06:07 · $0.002139 2026-09-23 09:07 · $0.002139 2026-09-23 12:07 · $0.002139 2026-09-23 15:07 · $0.002117 2026-09-23 18:07 · $0.002074 2026-09-23 21:07 · $0.002074 2026-09-24 · $0.002109 2026-09-24 00:07 · $0.002074 2026-09-24 03:07 · $0.002071 2026-09-24 06:07 · $0.002071 2026-09-24 09:07 · $0.002054 2026-09-24 12:07 · $0.002038 2026-09-24 15:07 · $0.002066 2026-09-24 18:07 · $0.002087 2026-09-24 21:07 · $0.002109 2026-09-25 · $0.002144 2026-09-25 00:07 · $0.002108 2026-09-25 03:07 · $0.002108 2026-09-25 06:07 · $0.002103 2026-09-25 09:07 · $0.002103 2026-09-25 12:07 · $0.002169 2026-09-25 15:07 · $0.002144 2026-09-25 18:07 · $0.002144 2026-09-25 21:07 · $0.002144 2026-09-26 · $0.00218 2026-09-26 00:07 · $0.00221 2026-09-26 03:07 · $0.002198 2026-09-26 05:13 · $0.00218 2026-09-26 06:07 · $0.002173 2026-09-26 07:25 · $0.002167 2026-09-26 09:07 · $0.002171 2026-09-26 11:44 · $0.002171 2026-09-26 12:07 · $0.002171 2026-09-26 15:07 · $0.002193 2026-09-26 18:07 · $0.002197 2026-09-26 21:07 · $0.002197 2026-09-27 · $0.002047 2026-09-27 00:07 · $0.002204 2026-09-27 03:07 · $0.002204 2026-09-27 06:11 · $0.002204 2026-09-27 09:10 · $0.002254 2026-09-27 15:10 · $0.002225 2026-09-27 18:22 · $0.002225 2026-09-27 21:19 · $0.002047 2026-09-28 · $0.002308 2026-09-28 00:25 · $0.002244 2026-09-28 03:15 · $0.002244 2026-09-28 06:12 · $0.002207 2026-09-28 09:12 · $0.002207 2026-09-28 12:12 · $0.00219 2026-09-28 15:17 · $0.002182 2026-09-28 18:18 · $0.002205 2026-09-28 21:14 · $0.002308 2026-09-29 · $0.002326 2026-09-29 00:16 · $0.002317 2026-09-29 03:12 · $0.002269 2026-09-29 06:13 · $0.002269 2026-09-29 09:18 · $0.002269 2026-09-29 12:17 · $0.002336 2026-09-29 21:12 · $0.002326 2026-09-30 · $0.002329 2026-09-30 00:12 · $0.002335 2026-09-30 03:12 · $0.002335 2026-09-30 06:12 · $0.002323 2026-09-30 09:12 · $0.002301 2026-09-30 12:12 · $0.002331 2026-09-30 15:13 · $0.002355 2026-09-30 18:12 · $0.002329 2026-09-30 21:13 · $0.002329 2026-10-01 · $0.002294 2026-10-01 00:12 · $0.002309 2026-10-01 03:12 · $0.002299 2026-10-01 06:12 · $0.002306 2026-10-01 12:12 · $0.002309 2026-10-01 21:13 · $0.002294 2026-10-02 · $0.002142 2026-10-02 00:12 · $0.002291 2026-10-02 03:13 · $0.002314 2026-10-02 06:12 · $0.002372 2026-10-02 09:12 · $0.002362 2026-10-02 15:12 · $0.002358 2026-10-02 18:16 · $0.002173 2026-10-02 21:13 · $0.002142 2026-10-03 · $0.002173 2026-10-03 00:12 · $0.002142 2026-10-03 03:13 · $0.002169 2026-10-03 06:12 · $0.002158 2026-10-03 09:12 · $0.002166 2026-10-03 15:12 · $0.002169 2026-10-03 21:13 · $0.002173 2026-10-04 · $0.002217 2026-10-04 00:12 · $0.002173 2026-10-04 06:12 · $0.002175 2026-10-04 09:12 · $0.002225 2026-10-04 15:12 · $0.002241 2026-10-04 18:13 · $0.002228 2026-10-04 21:13 · $0.002217 2026-10-05 · $0.002169 2026-10-05 00:12 · $0.00222 2026-10-05 03:12 · $0.002201 2026-10-05 06:12 · $0.002183 2026-10-05 09:12 · $0.00219 2026-10-05 12:12 · $0.002181 2026-10-05 15:12 · $0.002169 2026-10-06 · $0.00225 2026-10-06 00:12 · $0.002203 2026-10-06 03:12 · $0.002256 2026-10-06 06:12 · $0.002256 2026-10-06 12:12 · $0.002246 2026-10-06 18:12 · $0.002267 2026-10-06 21:12 · $0.00225 2026-10-07 · $0.00216 2026-10-07 06:12 · $0.002202 2026-10-07 09:12 · $0.002202 2026-10-07 12:12 · $0.002197 2026-10-07 18:12 · $0.002153 2026-10-07 21:12 · $0.00216 2026-10-08 · $0.002104 2026-10-08 00:12 · $0.00216 2026-10-08 03:12 · $0.00216 2026-10-08 06:12 · $0.002137 2026-10-08 09:12 · $0.00215 2026-10-08 12:12 · $0.002104 2026-10-08 15:12 · $0.002104 2026-10-09 · $0.002092 2026-10-09 00:12 · $0.00209 2026-10-09 03:12 · $0.00209 2026-10-09 06:12 · $0.00209 2026-10-09 09:12 · $0.002087 2026-10-09 12:13 · $0.002087 2026-10-09 18:16 · $0.002092 2026-10-10 · $0.002081 2026-10-10 06:16 · $0.002058 2026-10-10 12:16 · $0.002082 2026-10-10 15:16 · $0.002081 2026-10-10 21:16 · $0.002081 2026-10-11 · $0.002077 2026-10-11 00:16 · $0.002081 2026-10-11 03:16 · $0.002088 2026-10-11 06:16 · $0.002088 2026-10-11 09:16 · $0.002041 2026-10-11 12:16 · $0.002041 2026-10-11 15:15 · $0.002041 2026-10-11 18:15 · $0.002081 2026-10-11 21:15 · $0.002077 2026-10-12 · $0.002031 2026-10-12 00:16 · $0.002077 2026-10-12 03:15 · $0.002098 2026-10-12 06:16 · $0.002119 2026-10-12 09:16 · $0.002119 2026-10-12 12:15 · $0.002087 2026-10-12 15:16 · $0.002049 2026-10-12 18:15 · $0.002049 2026-10-12 21:21 · $0.002031 2026-10-13 · $0.001997 2026-10-13 00:16 · $0.002019 2026-10-13 03:22 · $0.002019 2026-10-13 06:16 · $0.002019 2026-10-13 09:16 · $0.002019 2026-10-13 12:17 · $0.002019 2026-10-13 15:14 · $0.002001 2026-10-13 18:14 · $0.002002 2026-10-13 21:20 · $0.001997 2026-10-14 · $0.001944 2026-10-14 00:22 · $0.001997 2026-10-14 03:16 · $0.001997 2026-10-14 06:16 · $0.002006 2026-10-14 09:16 · $0.002006 2026-10-14 12:16 · $0.00199 2026-10-14 21:15 · $0.001944 2026-10-15 · $0.001961 2026-10-15 00:15 · $0.001944 2026-10-15 03:15 · $0.001883 2026-10-15 06:15 · $0.001903 2026-10-15 09:15 · $0.001903 2026-10-15 12:15 · $0.001898 2026-10-15 15:15 · $0.001898 2026-10-15 18:16 · $0.001898 2026-10-15 21:43 · $0.001961 2026-10-16 · $0.001928 2026-10-16 03:15 · $0.001961 2026-10-16 06:15 · $0.001961 2026-10-16 09:15 · $0.001961 2026-10-16 15:15 · $0.001969 2026-10-16 18:15 · $0.001969 2026-10-16 21:15 · $0.001928 2026-10-17 · $0.001939 2026-10-17 00:15 · $0.001928 2026-10-17 03:15 · $0.001939 09-17 09-23 09-28 10-17 $0.001939 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001708 $0.001883 $0.002059 $0.002234 $0.002410 2026-09-08 · $0.001942 2026-09-14 · $0.001839 2026-09-15 · $0.001797 2026-09-15 19:06 · $0.001797 2026-09-15 22:19 · $0.001797 2026-09-16 · $0.001769 2026-09-16 01:32 · $0.001745 2026-09-16 07:48 · $0.001756 2026-09-16 13:38 · $0.001769 2026-09-16 18:20 · $0.001766 2026-09-16 22:16 · $0.001785 2026-09-17 · $0.001854 2026-09-17 00:35 · $0.001785 2026-09-17 06:14 · $0.001813 2026-09-17 11:44 · $0.001813 2026-09-17 17:03 · $0.001813 2026-09-17 20:24 · $0.001813 2026-09-17 23:42 · $0.001854 2026-09-18 · $0.002054 2026-09-18 04:43 · $0.001907 2026-09-18 09:49 · $0.001933 2026-09-18 14:34 · $0.001944 2026-09-18 18:32 · $0.00202 2026-09-18 21:48 · $0.002054 2026-09-19 · $0.002006 2026-09-19 00:23 · $0.002028 2026-09-19 05:56 · $0.002049 2026-09-19 11:01 · $0.002006 2026-09-20 · $0.001974 2026-09-20 12:45 · $0.001948 2026-09-20 13:13 · $0.001948 2026-09-20 14:08 · $0.001948 2026-09-20 15:07 · $0.001948 2026-09-20 18:07 · $0.001982 2026-09-20 21:07 · $0.001974 2026-09-21 · $0.002163 2026-09-21 00:07 · $0.001974 2026-09-21 03:07 · $0.001999 2026-09-21 06:07 · $0.001995 2026-09-21 09:07 · $0.002018 2026-09-21 12:07 · $0.002079 2026-09-21 15:07 · $0.002176 2026-09-21 18:07 · $0.002127 2026-09-21 21:07 · $0.002163 2026-09-22 · $0.002125 2026-09-22 00:07 · $0.002164 2026-09-22 03:07 · $0.002143 2026-09-22 06:07 · $0.002118 2026-09-22 09:07 · $0.002125 2026-09-22 12:07 · $0.00212 2026-09-22 15:07 · $0.002123 2026-09-22 18:07 · $0.002121 2026-09-22 21:07 · $0.002125 2026-09-23 · $0.002074 2026-09-23 00:07 · $0.002136 2026-09-23 03:07 · $0.002139 2026-09-23 06:07 · $0.002139 2026-09-23 09:07 · $0.002139 2026-09-23 12:07 · $0.002139 2026-09-23 15:07 · $0.002117 2026-09-23 18:07 · $0.002074 2026-09-23 21:07 · $0.002074 2026-09-24 · $0.002109 2026-09-24 00:07 · $0.002074 2026-09-24 03:07 · $0.002071 2026-09-24 06:07 · $0.002071 2026-09-24 09:07 · $0.002054 2026-09-24 12:07 · $0.002038 2026-09-24 15:07 · $0.002066 2026-09-24 18:07 · $0.002087 2026-09-24 21:07 · $0.002109 2026-09-25 · $0.002144 2026-09-25 00:07 · $0.002108 2026-09-25 03:07 · $0.002108 2026-09-25 06:07 · $0.002103 2026-09-25 09:07 · $0.002103 2026-09-25 12:07 · $0.002169 2026-09-25 15:07 · $0.002144 2026-09-25 18:07 · $0.002144 2026-09-25 21:07 · $0.002144 2026-09-26 · $0.00218 2026-09-26 00:07 · $0.00221 2026-09-26 03:07 · $0.002198 2026-09-26 05:13 · $0.00218 2026-09-26 06:07 · $0.002173 2026-09-26 07:25 · $0.002167 2026-09-26 09:07 · $0.002171 2026-09-26 11:44 · $0.002171 2026-09-26 12:07 · $0.002171 2026-09-26 15:07 · $0.002193 2026-09-26 18:07 · $0.002197 2026-09-26 21:07 · $0.002197 2026-09-27 · $0.002047 2026-09-27 00:07 · $0.002204 2026-09-27 03:07 · $0.002204 2026-09-27 06:11 · $0.002204 2026-09-27 09:10 · $0.002254 2026-09-27 15:10 · $0.002225 2026-09-27 18:22 · $0.002225 2026-09-27 21:19 · $0.002047 2026-09-28 · $0.002308 2026-09-28 00:25 · $0.002244 2026-09-28 03:15 · $0.002244 2026-09-28 06:12 · $0.002207 2026-09-28 09:12 · $0.002207 2026-09-28 12:12 · $0.00219 2026-09-28 15:17 · $0.002182 2026-09-28 18:18 · $0.002205 2026-09-28 21:14 · $0.002308 2026-09-29 · $0.002326 2026-09-29 00:16 · $0.002317 2026-09-29 03:12 · $0.002269 2026-09-29 06:13 · $0.002269 2026-09-29 09:18 · $0.002269 2026-09-29 12:17 · $0.002336 2026-09-29 21:12 · $0.002326 2026-09-30 · $0.002329 2026-09-30 00:12 · $0.002335 2026-09-30 03:12 · $0.002335 2026-09-30 06:12 · $0.002323 2026-09-30 09:12 · $0.002301 2026-09-30 12:12 · $0.002331 2026-09-30 15:13 · $0.002355 2026-09-30 18:12 · $0.002329 2026-09-30 21:13 · $0.002329 2026-10-01 · $0.002294 2026-10-01 00:12 · $0.002309 2026-10-01 03:12 · $0.002299 2026-10-01 06:12 · $0.002306 2026-10-01 12:12 · $0.002309 2026-10-01 21:13 · $0.002294 2026-10-02 · $0.002142 2026-10-02 00:12 · $0.002291 2026-10-02 03:13 · $0.002314 2026-10-02 06:12 · $0.002372 2026-10-02 09:12 · $0.002362 2026-10-02 15:12 · $0.002358 2026-10-02 18:16 · $0.002173 2026-10-02 21:13 · $0.002142 2026-10-03 · $0.002173 2026-10-03 00:12 · $0.002142 2026-10-03 03:13 · $0.002169 2026-10-03 06:12 · $0.002158 2026-10-03 09:12 · $0.002166 2026-10-03 15:12 · $0.002169 2026-10-03 21:13 · $0.002173 2026-10-04 · $0.002217 2026-10-04 00:12 · $0.002173 2026-10-04 06:12 · $0.002175 2026-10-04 09:12 · $0.002225 2026-10-04 15:12 · $0.002241 2026-10-04 18:13 · $0.002228 2026-10-04 21:13 · $0.002217 2026-10-05 · $0.002169 2026-10-05 00:12 · $0.00222 2026-10-05 03:12 · $0.002201 2026-10-05 06:12 · $0.002183 2026-10-05 09:12 · $0.00219 2026-10-05 12:12 · $0.002181 2026-10-05 15:12 · $0.002169 2026-10-06 · $0.00225 2026-10-06 00:12 · $0.002203 2026-10-06 03:12 · $0.002256 2026-10-06 06:12 · $0.002256 2026-10-06 12:12 · $0.002246 2026-10-06 18:12 · $0.002267 2026-10-06 21:12 · $0.00225 2026-10-07 · $0.00216 2026-10-07 06:12 · $0.002202 2026-10-07 09:12 · $0.002202 2026-10-07 12:12 · $0.002197 2026-10-07 18:12 · $0.002153 2026-10-07 21:12 · $0.00216 2026-10-08 · $0.002104 2026-10-08 00:12 · $0.00216 2026-10-08 03:12 · $0.00216 2026-10-08 06:12 · $0.002137 2026-10-08 09:12 · $0.00215 2026-10-08 12:12 · $0.002104 2026-10-08 15:12 · $0.002104 2026-10-09 · $0.002092 2026-10-09 00:12 · $0.00209 2026-10-09 03:12 · $0.00209 2026-10-09 06:12 · $0.00209 2026-10-09 09:12 · $0.002087 2026-10-09 12:13 · $0.002087 2026-10-09 18:16 · $0.002092 2026-10-10 · $0.002081 2026-10-10 06:16 · $0.002058 2026-10-10 12:16 · $0.002082 2026-10-10 15:16 · $0.002081 2026-10-10 21:16 · $0.002081 2026-10-11 · $0.002077 2026-10-11 00:16 · $0.002081 2026-10-11 03:16 · $0.002088 2026-10-11 06:16 · $0.002088 2026-10-11 09:16 · $0.002041 2026-10-11 12:16 · $0.002041 2026-10-11 15:15 · $0.002041 2026-10-11 18:15 · $0.002081 2026-10-11 21:15 · $0.002077 2026-10-12 · $0.002031 2026-10-12 00:16 · $0.002077 2026-10-12 03:15 · $0.002098 2026-10-12 06:16 · $0.002119 2026-10-12 09:16 · $0.002119 2026-10-12 12:15 · $0.002087 2026-10-12 15:16 · $0.002049 2026-10-12 18:15 · $0.002049 2026-10-12 21:21 · $0.002031 2026-10-13 · $0.001997 2026-10-13 00:16 · $0.002019 2026-10-13 03:22 · $0.002019 2026-10-13 06:16 · $0.002019 2026-10-13 09:16 · $0.002019 2026-10-13 12:17 · $0.002019 2026-10-13 15:14 · $0.002001 2026-10-13 18:14 · $0.002002 2026-10-13 21:20 · $0.001997 2026-10-14 · $0.001944 2026-10-14 00:22 · $0.001997 2026-10-14 03:16 · $0.001997 2026-10-14 06:16 · $0.002006 2026-10-14 09:16 · $0.002006 2026-10-14 12:16 · $0.00199 2026-10-14 21:15 · $0.001944 2026-10-15 · $0.001961 2026-10-15 00:15 · $0.001944 2026-10-15 03:15 · $0.001883 2026-10-15 06:15 · $0.001903 2026-10-15 09:15 · $0.001903 2026-10-15 12:15 · $0.001898 2026-10-15 15:15 · $0.001898 2026-10-15 18:16 · $0.001898 2026-10-15 21:43 · $0.001961 2026-10-16 · $0.001928 2026-10-16 03:15 · $0.001961 2026-10-16 06:15 · $0.001961 2026-10-16 09:15 · $0.001961 2026-10-16 15:15 · $0.001969 2026-10-16 18:15 · $0.001969 2026-10-16 21:15 · $0.001928 2026-10-17 · $0.001939 2026-10-17 00:15 · $0.001928 2026-10-17 03:15 · $0.001939 09-08 09-15 09-23 10-17 $0.001939 $0.001714 $0.001867 $0.002035 $0.002217 $0.002416 2026-09-08 · $0.001942 2026-09-14 · $0.001839 2026-09-15 · $0.001797 2026-09-15 19:06 · $0.001797 2026-09-15 22:19 · $0.001797 2026-09-16 · $0.001769 2026-09-16 01:32 · $0.001745 2026-09-16 07:48 · $0.001756 2026-09-16 13:38 · $0.001769 2026-09-16 18:20 · $0.001766 2026-09-16 22:16 · $0.001785 2026-09-17 · $0.001854 2026-09-17 00:35 · $0.001785 2026-09-17 06:14 · $0.001813 2026-09-17 11:44 · $0.001813 2026-09-17 17:03 · $0.001813 2026-09-17 20:24 · $0.001813 2026-09-17 23:42 · $0.001854 2026-09-18 · $0.002054 2026-09-18 04:43 · $0.001907 2026-09-18 09:49 · $0.001933 2026-09-18 14:34 · $0.001944 2026-09-18 18:32 · $0.00202 2026-09-18 21:48 · $0.002054 2026-09-19 · $0.002006 2026-09-19 00:23 · $0.002028 2026-09-19 05:56 · $0.002049 2026-09-19 11:01 · $0.002006 2026-09-20 · $0.001974 2026-09-20 12:45 · $0.001948 2026-09-20 13:13 · $0.001948 2026-09-20 14:08 · $0.001948 2026-09-20 15:07 · $0.001948 2026-09-20 18:07 · $0.001982 2026-09-20 21:07 · $0.001974 2026-09-21 · $0.002163 2026-09-21 00:07 · $0.001974 2026-09-21 03:07 · $0.001999 2026-09-21 06:07 · $0.001995 2026-09-21 09:07 · $0.002018 2026-09-21 12:07 · $0.002079 2026-09-21 15:07 · $0.002176 2026-09-21 18:07 · $0.002127 2026-09-21 21:07 · $0.002163 2026-09-22 · $0.002125 2026-09-22 00:07 · $0.002164 2026-09-22 03:07 · $0.002143 2026-09-22 06:07 · $0.002118 2026-09-22 09:07 · $0.002125 2026-09-22 12:07 · $0.00212 2026-09-22 15:07 · $0.002123 2026-09-22 18:07 · $0.002121 2026-09-22 21:07 · $0.002125 2026-09-23 · $0.002074 2026-09-23 00:07 · $0.002136 2026-09-23 03:07 · $0.002139 2026-09-23 06:07 · $0.002139 2026-09-23 09:07 · $0.002139 2026-09-23 12:07 · $0.002139 2026-09-23 15:07 · $0.002117 2026-09-23 18:07 · $0.002074 2026-09-23 21:07 · $0.002074 2026-09-24 · $0.002109 2026-09-24 00:07 · $0.002074 2026-09-24 03:07 · $0.002071 2026-09-24 06:07 · $0.002071 2026-09-24 09:07 · $0.002054 2026-09-24 12:07 · $0.002038 2026-09-24 15:07 · $0.002066 2026-09-24 18:07 · $0.002087 2026-09-24 21:07 · $0.002109 2026-09-25 · $0.002144 2026-09-25 00:07 · $0.002108 2026-09-25 03:07 · $0.002108 2026-09-25 06:07 · $0.002103 2026-09-25 09:07 · $0.002103 2026-09-25 12:07 · $0.002169 2026-09-25 15:07 · $0.002144 2026-09-25 18:07 · $0.002144 2026-09-25 21:07 · $0.002144 2026-09-26 · $0.00218 2026-09-26 00:07 · $0.00221 2026-09-26 03:07 · $0.002198 2026-09-26 05:13 · $0.00218 2026-09-26 06:07 · $0.002173 2026-09-26 07:25 · $0.002167 2026-09-26 09:07 · $0.002171 2026-09-26 11:44 · $0.002171 2026-09-26 12:07 · $0.002171 2026-09-26 15:07 · $0.002193 2026-09-26 18:07 · $0.002197 2026-09-26 21:07 · $0.002197 2026-09-27 · $0.002047 2026-09-27 00:07 · $0.002204 2026-09-27 03:07 · $0.002204 2026-09-27 06:11 · $0.002204 2026-09-27 09:10 · $0.002254 2026-09-27 15:10 · $0.002225 2026-09-27 18:22 · $0.002225 2026-09-27 21:19 · $0.002047 2026-09-28 · $0.002308 2026-09-28 00:25 · $0.002244 2026-09-28 03:15 · $0.002244 2026-09-28 06:12 · $0.002207 2026-09-28 09:12 · $0.002207 2026-09-28 12:12 · $0.00219 2026-09-28 15:17 · $0.002182 2026-09-28 18:18 · $0.002205 2026-09-28 21:14 · $0.002308 2026-09-29 · $0.002326 2026-09-29 00:16 · $0.002317 2026-09-29 03:12 · $0.002269 2026-09-29 06:13 · $0.002269 2026-09-29 09:18 · $0.002269 2026-09-29 12:17 · $0.002336 2026-09-29 21:12 · $0.002326 2026-09-30 · $0.002329 2026-09-30 00:12 · $0.002335 2026-09-30 03:12 · $0.002335 2026-09-30 06:12 · $0.002323 2026-09-30 09:12 · $0.002301 2026-09-30 12:12 · $0.002331 2026-09-30 15:13 · $0.002355 2026-09-30 18:12 · $0.002329 2026-09-30 21:13 · $0.002329 2026-10-01 · $0.002294 2026-10-01 00:12 · $0.002309 2026-10-01 03:12 · $0.002299 2026-10-01 06:12 · $0.002306 2026-10-01 12:12 · $0.002309 2026-10-01 21:13 · $0.002294 2026-10-02 · $0.002142 2026-10-02 00:12 · $0.002291 2026-10-02 03:13 · $0.002314 2026-10-02 06:12 · $0.002372 2026-10-02 09:12 · $0.002362 2026-10-02 15:12 · $0.002358 2026-10-02 18:16 · $0.002173 2026-10-02 21:13 · $0.002142 2026-10-03 · $0.002173 2026-10-03 00:12 · $0.002142 2026-10-03 03:13 · $0.002169 2026-10-03 06:12 · $0.002158 2026-10-03 09:12 · $0.002166 2026-10-03 15:12 · $0.002169 2026-10-03 21:13 · $0.002173 2026-10-04 · $0.002217 2026-10-04 00:12 · $0.002173 2026-10-04 06:12 · $0.002175 2026-10-04 09:12 · $0.002225 2026-10-04 15:12 · $0.002241 2026-10-04 18:13 · $0.002228 2026-10-04 21:13 · $0.002217 2026-10-05 · $0.002169 2026-10-05 00:12 · $0.00222 2026-10-05 03:12 · $0.002201 2026-10-05 06:12 · $0.002183 2026-10-05 09:12 · $0.00219 2026-10-05 12:12 · $0.002181 2026-10-05 15:12 · $0.002169 2026-10-06 · $0.00225 2026-10-06 00:12 · $0.002203 2026-10-06 03:12 · $0.002256 2026-10-06 06:12 · $0.002256 2026-10-06 12:12 · $0.002246 2026-10-06 18:12 · $0.002267 2026-10-06 21:12 · $0.00225 2026-10-07 · $0.00216 2026-10-07 06:12 · $0.002202 2026-10-07 09:12 · $0.002202 2026-10-07 12:12 · $0.002197 2026-10-07 18:12 · $0.002153 2026-10-07 21:12 · $0.00216 2026-10-08 · $0.002104 2026-10-08 00:12 · $0.00216 2026-10-08 03:12 · $0.00216 2026-10-08 06:12 · $0.002137 2026-10-08 09:12 · $0.00215 2026-10-08 12:12 · $0.002104 2026-10-08 15:12 · $0.002104 2026-10-09 · $0.002092 2026-10-09 00:12 · $0.00209 2026-10-09 03:12 · $0.00209 2026-10-09 06:12 · $0.00209 2026-10-09 09:12 · $0.002087 2026-10-09 12:13 · $0.002087 2026-10-09 18:16 · $0.002092 2026-10-10 · $0.002081 2026-10-10 06:16 · $0.002058 2026-10-10 12:16 · $0.002082 2026-10-10 15:16 · $0.002081 2026-10-10 21:16 · $0.002081 2026-10-11 · $0.002077 2026-10-11 00:16 · $0.002081 2026-10-11 03:16 · $0.002088 2026-10-11 06:16 · $0.002088 2026-10-11 09:16 · $0.002041 2026-10-11 12:16 · $0.002041 2026-10-11 15:15 · $0.002041 2026-10-11 18:15 · $0.002081 2026-10-11 21:15 · $0.002077 2026-10-12 · $0.002031 2026-10-12 00:16 · $0.002077 2026-10-12 03:15 · $0.002098 2026-10-12 06:16 · $0.002119 2026-10-12 09:16 · $0.002119 2026-10-12 12:15 · $0.002087 2026-10-12 15:16 · $0.002049 2026-10-12 18:15 · $0.002049 2026-10-12 21:21 · $0.002031 2026-10-13 · $0.001997 2026-10-13 00:16 · $0.002019 2026-10-13 03:22 · $0.002019 2026-10-13 06:16 · $0.002019 2026-10-13 09:16 · $0.002019 2026-10-13 12:17 · $0.002019 2026-10-13 15:14 · $0.002001 2026-10-13 18:14 · $0.002002 2026-10-13 21:20 · $0.001997 2026-10-14 · $0.001944 2026-10-14 00:22 · $0.001997 2026-10-14 03:16 · $0.001997 2026-10-14 06:16 · $0.002006 2026-10-14 09:16 · $0.002006 2026-10-14 12:16 · $0.00199 2026-10-14 21:15 · $0.001944 2026-10-15 · $0.001961 2026-10-15 00:15 · $0.001944 2026-10-15 03:15 · $0.001883 2026-10-15 06:15 · $0.001903 2026-10-15 09:15 · $0.001903 2026-10-15 12:15 · $0.001898 2026-10-15 15:15 · $0.001898 2026-10-15 18:16 · $0.001898 2026-10-15 21:43 · $0.001961 2026-10-16 · $0.001928 2026-10-16 03:15 · $0.001961 2026-10-16 06:15 · $0.001961 2026-10-16 09:15 · $0.001961 2026-10-16 15:15 · $0.001969 2026-10-16 18:15 · $0.001969 2026-10-16 21:15 · $0.001928 2026-10-17 · $0.001939 2026-10-17 00:15 · $0.001928 2026-10-17 03:15 · $0.001939 09-08 09-15 09-23 10-17 $0.001939 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001708 $0.001883 $0.002059 $0.002234 $0.002410 2026-09-08 · $0.001942 2026-09-14 · $0.001839 2026-09-15 · $0.001797 2026-09-15 19:06 · $0.001797 2026-09-15 22:19 · $0.001797 2026-09-16 · $0.001769 2026-09-16 01:32 · $0.001745 2026-09-16 07:48 · $0.001756 2026-09-16 13:38 · $0.001769 2026-09-16 18:20 · $0.001766 2026-09-16 22:16 · $0.001785 2026-09-17 · $0.001854 2026-09-17 00:35 · $0.001785 2026-09-17 06:14 · $0.001813 2026-09-17 11:44 · $0.001813 2026-09-17 17:03 · $0.001813 2026-09-17 20:24 · $0.001813 2026-09-17 23:42 · $0.001854 2026-09-18 · $0.002054 2026-09-18 04:43 · $0.001907 2026-09-18 09:49 · $0.001933 2026-09-18 14:34 · $0.001944 2026-09-18 18:32 · $0.00202 2026-09-18 21:48 · $0.002054 2026-09-19 · $0.002006 2026-09-19 00:23 · $0.002028 2026-09-19 05:56 · $0.002049 2026-09-19 11:01 · $0.002006 2026-09-20 · $0.001974 2026-09-20 12:45 · $0.001948 2026-09-20 13:13 · $0.001948 2026-09-20 14:08 · $0.001948 2026-09-20 15:07 · $0.001948 2026-09-20 18:07 · $0.001982 2026-09-20 21:07 · $0.001974 2026-09-21 · $0.002163 2026-09-21 00:07 · $0.001974 2026-09-21 03:07 · $0.001999 2026-09-21 06:07 · $0.001995 2026-09-21 09:07 · $0.002018 2026-09-21 12:07 · $0.002079 2026-09-21 15:07 · $0.002176 2026-09-21 18:07 · $0.002127 2026-09-21 21:07 · $0.002163 2026-09-22 · $0.002125 2026-09-22 00:07 · $0.002164 2026-09-22 03:07 · $0.002143 2026-09-22 06:07 · $0.002118 2026-09-22 09:07 · $0.002125 2026-09-22 12:07 · $0.00212 2026-09-22 15:07 · $0.002123 2026-09-22 18:07 · $0.002121 2026-09-22 21:07 · $0.002125 2026-09-23 · $0.002074 2026-09-23 00:07 · $0.002136 2026-09-23 03:07 · $0.002139 2026-09-23 06:07 · $0.002139 2026-09-23 09:07 · $0.002139 2026-09-23 12:07 · $0.002139 2026-09-23 15:07 · $0.002117 2026-09-23 18:07 · $0.002074 2026-09-23 21:07 · $0.002074 2026-09-24 · $0.002109 2026-09-24 00:07 · $0.002074 2026-09-24 03:07 · $0.002071 2026-09-24 06:07 · $0.002071 2026-09-24 09:07 · $0.002054 2026-09-24 12:07 · $0.002038 2026-09-24 15:07 · $0.002066 2026-09-24 18:07 · $0.002087 2026-09-24 21:07 · $0.002109 2026-09-25 · $0.002144 2026-09-25 00:07 · $0.002108 2026-09-25 03:07 · $0.002108 2026-09-25 06:07 · $0.002103 2026-09-25 09:07 · $0.002103 2026-09-25 12:07 · $0.002169 2026-09-25 15:07 · $0.002144 2026-09-25 18:07 · $0.002144 2026-09-25 21:07 · $0.002144 2026-09-26 · $0.00218 2026-09-26 00:07 · $0.00221 2026-09-26 03:07 · $0.002198 2026-09-26 05:13 · $0.00218 2026-09-26 06:07 · $0.002173 2026-09-26 07:25 · $0.002167 2026-09-26 09:07 · $0.002171 2026-09-26 11:44 · $0.002171 2026-09-26 12:07 · $0.002171 2026-09-26 15:07 · $0.002193 2026-09-26 18:07 · $0.002197 2026-09-26 21:07 · $0.002197 2026-09-27 · $0.002047 2026-09-27 00:07 · $0.002204 2026-09-27 03:07 · $0.002204 2026-09-27 06:11 · $0.002204 2026-09-27 09:10 · $0.002254 2026-09-27 15:10 · $0.002225 2026-09-27 18:22 · $0.002225 2026-09-27 21:19 · $0.002047 2026-09-28 · $0.002308 2026-09-28 00:25 · $0.002244 2026-09-28 03:15 · $0.002244 2026-09-28 06:12 · $0.002207 2026-09-28 09:12 · $0.002207 2026-09-28 12:12 · $0.00219 2026-09-28 15:17 · $0.002182 2026-09-28 18:18 · $0.002205 2026-09-28 21:14 · $0.002308 2026-09-29 · $0.002326 2026-09-29 00:16 · $0.002317 2026-09-29 03:12 · $0.002269 2026-09-29 06:13 · $0.002269 2026-09-29 09:18 · $0.002269 2026-09-29 12:17 · $0.002336 2026-09-29 21:12 · $0.002326 2026-09-30 · $0.002329 2026-09-30 00:12 · $0.002335 2026-09-30 03:12 · $0.002335 2026-09-30 06:12 · $0.002323 2026-09-30 09:12 · $0.002301 2026-09-30 12:12 · $0.002331 2026-09-30 15:13 · $0.002355 2026-09-30 18:12 · $0.002329 2026-09-30 21:13 · $0.002329 2026-10-01 · $0.002294 2026-10-01 00:12 · $0.002309 2026-10-01 03:12 · $0.002299 2026-10-01 06:12 · $0.002306 2026-10-01 12:12 · $0.002309 2026-10-01 21:13 · $0.002294 2026-10-02 · $0.002142 2026-10-02 00:12 · $0.002291 2026-10-02 03:13 · $0.002314 2026-10-02 06:12 · $0.002372 2026-10-02 09:12 · $0.002362 2026-10-02 15:12 · $0.002358 2026-10-02 18:16 · $0.002173 2026-10-02 21:13 · $0.002142 2026-10-03 · $0.002173 2026-10-03 00:12 · $0.002142 2026-10-03 03:13 · $0.002169 2026-10-03 06:12 · $0.002158 2026-10-03 09:12 · $0.002166 2026-10-03 15:12 · $0.002169 2026-10-03 21:13 · $0.002173 2026-10-04 · $0.002217 2026-10-04 00:12 · $0.002173 2026-10-04 06:12 · $0.002175 2026-10-04 09:12 · $0.002225 2026-10-04 15:12 · $0.002241 2026-10-04 18:13 · $0.002228 2026-10-04 21:13 · $0.002217 2026-10-05 · $0.002169 2026-10-05 00:12 · $0.00222 2026-10-05 03:12 · $0.002201 2026-10-05 06:12 · $0.002183 2026-10-05 09:12 · $0.00219 2026-10-05 12:12 · $0.002181 2026-10-05 15:12 · $0.002169 2026-10-06 · $0.00225 2026-10-06 00:12 · $0.002203 2026-10-06 03:12 · $0.002256 2026-10-06 06:12 · $0.002256 2026-10-06 12:12 · $0.002246 2026-10-06 18:12 · $0.002267 2026-10-06 21:12 · $0.00225 2026-10-07 · $0.00216 2026-10-07 06:12 · $0.002202 2026-10-07 09:12 · $0.002202 2026-10-07 12:12 · $0.002197 2026-10-07 18:12 · $0.002153 2026-10-07 21:12 · $0.00216 2026-10-08 · $0.002104 2026-10-08 00:12 · $0.00216 2026-10-08 03:12 · $0.00216 2026-10-08 06:12 · $0.002137 2026-10-08 09:12 · $0.00215 2026-10-08 12:12 · $0.002104 2026-10-08 15:12 · $0.002104 2026-10-09 · $0.002092 2026-10-09 00:12 · $0.00209 2026-10-09 03:12 · $0.00209 2026-10-09 06:12 · $0.00209 2026-10-09 09:12 · $0.002087 2026-10-09 12:13 · $0.002087 2026-10-09 18:16 · $0.002092 2026-10-10 · $0.002081 2026-10-10 06:16 · $0.002058 2026-10-10 12:16 · $0.002082 2026-10-10 15:16 · $0.002081 2026-10-10 21:16 · $0.002081 2026-10-11 · $0.002077 2026-10-11 00:16 · $0.002081 2026-10-11 03:16 · $0.002088 2026-10-11 06:16 · $0.002088 2026-10-11 09:16 · $0.002041 2026-10-11 12:16 · $0.002041 2026-10-11 15:15 · $0.002041 2026-10-11 18:15 · $0.002081 2026-10-11 21:15 · $0.002077 2026-10-12 · $0.002031 2026-10-12 00:16 · $0.002077 2026-10-12 03:15 · $0.002098 2026-10-12 06:16 · $0.002119 2026-10-12 09:16 · $0.002119 2026-10-12 12:15 · $0.002087 2026-10-12 15:16 · $0.002049 2026-10-12 18:15 · $0.002049 2026-10-12 21:21 · $0.002031 2026-10-13 · $0.001997 2026-10-13 00:16 · $0.002019 2026-10-13 03:22 · $0.002019 2026-10-13 06:16 · $0.002019 2026-10-13 09:16 · $0.002019 2026-10-13 12:17 · $0.002019 2026-10-13 15:14 · $0.002001 2026-10-13 18:14 · $0.002002 2026-10-13 21:20 · $0.001997 2026-10-14 · $0.001944 2026-10-14 00:22 · $0.001997 2026-10-14 03:16 · $0.001997 2026-10-14 06:16 · $0.002006 2026-10-14 09:16 · $0.002006 2026-10-14 12:16 · $0.00199 2026-10-14 21:15 · $0.001944 2026-10-15 · $0.001961 2026-10-15 00:15 · $0.001944 2026-10-15 03:15 · $0.001883 2026-10-15 06:15 · $0.001903 2026-10-15 09:15 · $0.001903 2026-10-15 12:15 · $0.001898 2026-10-15 15:15 · $0.001898 2026-10-15 18:16 · $0.001898 2026-10-15 21:43 · $0.001961 2026-10-16 · $0.001928 2026-10-16 03:15 · $0.001961 2026-10-16 06:15 · $0.001961 2026-10-16 09:15 · $0.001961 2026-10-16 15:15 · $0.001969 2026-10-16 18:15 · $0.001969 2026-10-16 21:15 · $0.001928 2026-10-17 · $0.001939 2026-10-17 00:15 · $0.001928 2026-10-17 03:15 · $0.001939 09-08 09-15 09-23 10-17 $0.001939 $0.001714 $0.001867 $0.002035 $0.002217 $0.002416 2026-09-08 · $0.001942 2026-09-14 · $0.001839 2026-09-15 · $0.001797 2026-09-15 19:06 · $0.001797 2026-09-15 22:19 · $0.001797 2026-09-16 · $0.001769 2026-09-16 01:32 · $0.001745 2026-09-16 07:48 · $0.001756 2026-09-16 13:38 · $0.001769 2026-09-16 18:20 · $0.001766 2026-09-16 22:16 · $0.001785 2026-09-17 · $0.001854 2026-09-17 00:35 · $0.001785 2026-09-17 06:14 · $0.001813 2026-09-17 11:44 · $0.001813 2026-09-17 17:03 · $0.001813 2026-09-17 20:24 · $0.001813 2026-09-17 23:42 · $0.001854 2026-09-18 · $0.002054 2026-09-18 04:43 · $0.001907 2026-09-18 09:49 · $0.001933 2026-09-18 14:34 · $0.001944 2026-09-18 18:32 · $0.00202 2026-09-18 21:48 · $0.002054 2026-09-19 · $0.002006 2026-09-19 00:23 · $0.002028 2026-09-19 05:56 · $0.002049 2026-09-19 11:01 · $0.002006 2026-09-20 · $0.001974 2026-09-20 12:45 · $0.001948 2026-09-20 13:13 · $0.001948 2026-09-20 14:08 · $0.001948 2026-09-20 15:07 · $0.001948 2026-09-20 18:07 · $0.001982 2026-09-20 21:07 · $0.001974 2026-09-21 · $0.002163 2026-09-21 00:07 · $0.001974 2026-09-21 03:07 · $0.001999 2026-09-21 06:07 · $0.001995 2026-09-21 09:07 · $0.002018 2026-09-21 12:07 · $0.002079 2026-09-21 15:07 · $0.002176 2026-09-21 18:07 · $0.002127 2026-09-21 21:07 · $0.002163 2026-09-22 · $0.002125 2026-09-22 00:07 · $0.002164 2026-09-22 03:07 · $0.002143 2026-09-22 06:07 · $0.002118 2026-09-22 09:07 · $0.002125 2026-09-22 12:07 · $0.00212 2026-09-22 15:07 · $0.002123 2026-09-22 18:07 · $0.002121 2026-09-22 21:07 · $0.002125 2026-09-23 · $0.002074 2026-09-23 00:07 · $0.002136 2026-09-23 03:07 · $0.002139 2026-09-23 06:07 · $0.002139 2026-09-23 09:07 · $0.002139 2026-09-23 12:07 · $0.002139 2026-09-23 15:07 · $0.002117 2026-09-23 18:07 · $0.002074 2026-09-23 21:07 · $0.002074 2026-09-24 · $0.002109 2026-09-24 00:07 · $0.002074 2026-09-24 03:07 · $0.002071 2026-09-24 06:07 · $0.002071 2026-09-24 09:07 · $0.002054 2026-09-24 12:07 · $0.002038 2026-09-24 15:07 · $0.002066 2026-09-24 18:07 · $0.002087 2026-09-24 21:07 · $0.002109 2026-09-25 · $0.002144 2026-09-25 00:07 · $0.002108 2026-09-25 03:07 · $0.002108 2026-09-25 06:07 · $0.002103 2026-09-25 09:07 · $0.002103 2026-09-25 12:07 · $0.002169 2026-09-25 15:07 · $0.002144 2026-09-25 18:07 · $0.002144 2026-09-25 21:07 · $0.002144 2026-09-26 · $0.00218 2026-09-26 00:07 · $0.00221 2026-09-26 03:07 · $0.002198 2026-09-26 05:13 · $0.00218 2026-09-26 06:07 · $0.002173 2026-09-26 07:25 · $0.002167 2026-09-26 09:07 · $0.002171 2026-09-26 11:44 · $0.002171 2026-09-26 12:07 · $0.002171 2026-09-26 15:07 · $0.002193 2026-09-26 18:07 · $0.002197 2026-09-26 21:07 · $0.002197 2026-09-27 · $0.002047 2026-09-27 00:07 · $0.002204 2026-09-27 03:07 · $0.002204 2026-09-27 06:11 · $0.002204 2026-09-27 09:10 · $0.002254 2026-09-27 15:10 · $0.002225 2026-09-27 18:22 · $0.002225 2026-09-27 21:19 · $0.002047 2026-09-28 · $0.002308 2026-09-28 00:25 · $0.002244 2026-09-28 03:15 · $0.002244 2026-09-28 06:12 · $0.002207 2026-09-28 09:12 · $0.002207 2026-09-28 12:12 · $0.00219 2026-09-28 15:17 · $0.002182 2026-09-28 18:18 · $0.002205 2026-09-28 21:14 · $0.002308 2026-09-29 · $0.002326 2026-09-29 00:16 · $0.002317 2026-09-29 03:12 · $0.002269 2026-09-29 06:13 · $0.002269 2026-09-29 09:18 · $0.002269 2026-09-29 12:17 · $0.002336 2026-09-29 21:12 · $0.002326 2026-09-30 · $0.002329 2026-09-30 00:12 · $0.002335 2026-09-30 03:12 · $0.002335 2026-09-30 06:12 · $0.002323 2026-09-30 09:12 · $0.002301 2026-09-30 12:12 · $0.002331 2026-09-30 15:13 · $0.002355 2026-09-30 18:12 · $0.002329 2026-09-30 21:13 · $0.002329 2026-10-01 · $0.002294 2026-10-01 00:12 · $0.002309 2026-10-01 03:12 · $0.002299 2026-10-01 06:12 · $0.002306 2026-10-01 12:12 · $0.002309 2026-10-01 21:13 · $0.002294 2026-10-02 · $0.002142 2026-10-02 00:12 · $0.002291 2026-10-02 03:13 · $0.002314 2026-10-02 06:12 · $0.002372 2026-10-02 09:12 · $0.002362 2026-10-02 15:12 · $0.002358 2026-10-02 18:16 · $0.002173 2026-10-02 21:13 · $0.002142 2026-10-03 · $0.002173 2026-10-03 00:12 · $0.002142 2026-10-03 03:13 · $0.002169 2026-10-03 06:12 · $0.002158 2026-10-03 09:12 · $0.002166 2026-10-03 15:12 · $0.002169 2026-10-03 21:13 · $0.002173 2026-10-04 · $0.002217 2026-10-04 00:12 · $0.002173 2026-10-04 06:12 · $0.002175 2026-10-04 09:12 · $0.002225 2026-10-04 15:12 · $0.002241 2026-10-04 18:13 · $0.002228 2026-10-04 21:13 · $0.002217 2026-10-05 · $0.002169 2026-10-05 00:12 · $0.00222 2026-10-05 03:12 · $0.002201 2026-10-05 06:12 · $0.002183 2026-10-05 09:12 · $0.00219 2026-10-05 12:12 · $0.002181 2026-10-05 15:12 · $0.002169 2026-10-06 · $0.00225 2026-10-06 00:12 · $0.002203 2026-10-06 03:12 · $0.002256 2026-10-06 06:12 · $0.002256 2026-10-06 12:12 · $0.002246 2026-10-06 18:12 · $0.002267 2026-10-06 21:12 · $0.00225 2026-10-07 · $0.00216 2026-10-07 06:12 · $0.002202 2026-10-07 09:12 · $0.002202 2026-10-07 12:12 · $0.002197 2026-10-07 18:12 · $0.002153 2026-10-07 21:12 · $0.00216 2026-10-08 · $0.002104 2026-10-08 00:12 · $0.00216 2026-10-08 03:12 · $0.00216 2026-10-08 06:12 · $0.002137 2026-10-08 09:12 · $0.00215 2026-10-08 12:12 · $0.002104 2026-10-08 15:12 · $0.002104 2026-10-09 · $0.002092 2026-10-09 00:12 · $0.00209 2026-10-09 03:12 · $0.00209 2026-10-09 06:12 · $0.00209 2026-10-09 09:12 · $0.002087 2026-10-09 12:13 · $0.002087 2026-10-09 18:16 · $0.002092 2026-10-10 · $0.002081 2026-10-10 06:16 · $0.002058 2026-10-10 12:16 · $0.002082 2026-10-10 15:16 · $0.002081 2026-10-10 21:16 · $0.002081 2026-10-11 · $0.002077 2026-10-11 00:16 · $0.002081 2026-10-11 03:16 · $0.002088 2026-10-11 06:16 · $0.002088 2026-10-11 09:16 · $0.002041 2026-10-11 12:16 · $0.002041 2026-10-11 15:15 · $0.002041 2026-10-11 18:15 · $0.002081 2026-10-11 21:15 · $0.002077 2026-10-12 · $0.002031 2026-10-12 00:16 · $0.002077 2026-10-12 03:15 · $0.002098 2026-10-12 06:16 · $0.002119 2026-10-12 09:16 · $0.002119 2026-10-12 12:15 · $0.002087 2026-10-12 15:16 · $0.002049 2026-10-12 18:15 · $0.002049 2026-10-12 21:21 · $0.002031 2026-10-13 · $0.001997 2026-10-13 00:16 · $0.002019 2026-10-13 03:22 · $0.002019 2026-10-13 06:16 · $0.002019 2026-10-13 09:16 · $0.002019 2026-10-13 12:17 · $0.002019 2026-10-13 15:14 · $0.002001 2026-10-13 18:14 · $0.002002 2026-10-13 21:20 · $0.001997 2026-10-14 · $0.001944 2026-10-14 00:22 · $0.001997 2026-10-14 03:16 · $0.001997 2026-10-14 06:16 · $0.002006 2026-10-14 09:16 · $0.002006 2026-10-14 12:16 · $0.00199 2026-10-14 21:15 · $0.001944 2026-10-15 · $0.001961 2026-10-15 00:15 · $0.001944 2026-10-15 03:15 · $0.001883 2026-10-15 06:15 · $0.001903 2026-10-15 09:15 · $0.001903 2026-10-15 12:15 · $0.001898 2026-10-15 15:15 · $0.001898 2026-10-15 18:16 · $0.001898 2026-10-15 21:43 · $0.001961 2026-10-16 · $0.001928 2026-10-16 03:15 · $0.001961 2026-10-16 06:15 · $0.001961 2026-10-16 09:15 · $0.001961 2026-10-16 15:15 · $0.001969 2026-10-16 18:15 · $0.001969 2026-10-16 21:15 · $0.001928 2026-10-17 · $0.001939 2026-10-17 00:15 · $0.001928 2026-10-17 03:15 · $0.001939 09-08 09-15 09-23 10-17 $0.001939 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$192445.56 $194770.61 $195933.13 $197095.65 2026-10-16 06:15 · $196.07K 2026-10-16 09:15 · $196.07K 2026-10-16 15:15 · $196.85K 2026-10-16 18:15 · $196.85K 2026-10-16 21:15 · $192.69K 2026-10-17 · $193.81K 2026-10-17 00:15 · $192.69K 2026-10-17 03:15 · $193.81K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $193.81K $192448.36 $194759.54 $195925.52 $197098.48 2026-10-16 06:15 · $196.07K 2026-10-16 09:15 · $196.07K 2026-10-16 15:15 · $196.85K 2026-10-16 18:15 · $196.85K 2026-10-16 21:15 · $192.69K 2026-10-17 · $193.81K 2026-10-17 00:15 · $192.69K 2026-10-17 03:15 · $193.81K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $193.81K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$186841.22 $200017.58 $206605.75 $213193.93 2026-10-10 06:16 · $205.69K 2026-10-10 12:16 · $208.09K 2026-10-10 15:16 · $208.01K 2026-10-10 21:16 · $207.98K 2026-10-11 · $207.63K 2026-10-11 00:16 · $207.98K 2026-10-11 03:16 · $208.71K 2026-10-11 06:16 · $208.71K 2026-10-11 09:16 · $203.98K 2026-10-11 12:16 · $203.98K 2026-10-11 15:15 · $203.98K 2026-10-11 18:15 · $207.97K 2026-10-11 21:15 · $207.63K 2026-10-12 · $203.02K 2026-10-12 00:16 · $207.63K 2026-10-12 03:15 · $209.76K 2026-10-12 06:16 · $211.78K 2026-10-12 09:16 · $211.78K 2026-10-12 12:15 · $208.66K 2026-10-12 15:16 · $204.81K 2026-10-12 18:15 · $204.81K 2026-10-12 21:21 · $203.02K 2026-10-13 · $199.66K 2026-10-13 00:16 · $201.86K 2026-10-13 03:22 · $201.86K 2026-10-13 06:16 · $201.86K 2026-10-13 09:16 · $201.85K 2026-10-13 12:17 · $201.85K 2026-10-13 15:14 · $200.03K 2026-10-13 18:14 · $200.12K 2026-10-13 21:20 · $199.66K 2026-10-14 · $194.31K 2026-10-14 00:22 · $199.66K 2026-10-14 03:16 · $199.66K 2026-10-14 06:16 · $200.54K 2026-10-14 09:16 · $200.54K 2026-10-14 12:16 · $198.95K 2026-10-14 21:15 · $194.31K 2026-10-15 · $196.01K 2026-10-15 00:15 · $194.31K 2026-10-15 03:15 · $188.25K 2026-10-15 06:15 · $190.18K 2026-10-15 09:15 · $190.18K 2026-10-15 12:15 · $189.72K 2026-10-15 15:15 · $189.72K 2026-10-15 18:16 · $189.72K 2026-10-15 21:43 · $196.01K 2026-10-16 · $192.69K 2026-10-16 03:15 · $196.07K 2026-10-16 06:15 · $196.07K 2026-10-16 09:15 · $196.07K 2026-10-16 15:15 · $196.85K 2026-10-16 18:15 · $196.85K 2026-10-16 21:15 · $192.69K 2026-10-17 · $193.81K 2026-10-17 00:15 · $192.69K 2026-10-17 03:15 · $193.81K 10-10 10-11 10-13 10-17 $193.81K $186927.41 $199671.29 $206365.43 $213284.00 2026-10-10 06:16 · $205.69K 2026-10-10 12:16 · $208.09K 2026-10-10 15:16 · $208.01K 2026-10-10 21:16 · $207.98K 2026-10-11 · $207.63K 2026-10-11 00:16 · $207.98K 2026-10-11 03:16 · $208.71K 2026-10-11 06:16 · $208.71K 2026-10-11 09:16 · $203.98K 2026-10-11 12:16 · $203.98K 2026-10-11 15:15 · $203.98K 2026-10-11 18:15 · $207.97K 2026-10-11 21:15 · $207.63K 2026-10-12 · $203.02K 2026-10-12 00:16 · $207.63K 2026-10-12 03:15 · $209.76K 2026-10-12 06:16 · $211.78K 2026-10-12 09:16 · $211.78K 2026-10-12 12:15 · $208.66K 2026-10-12 15:16 · $204.81K 2026-10-12 18:15 · $204.81K 2026-10-12 21:21 · $203.02K 2026-10-13 · $199.66K 2026-10-13 00:16 · $201.86K 2026-10-13 03:22 · $201.86K 2026-10-13 06:16 · $201.86K 2026-10-13 09:16 · $201.85K 2026-10-13 12:17 · $201.85K 2026-10-13 15:14 · $200.03K 2026-10-13 18:14 · $200.12K 2026-10-13 21:20 · $199.66K 2026-10-14 · $194.31K 2026-10-14 00:22 · $199.66K 2026-10-14 03:16 · $199.66K 2026-10-14 06:16 · $200.54K 2026-10-14 09:16 · $200.54K 2026-10-14 12:16 · $198.95K 2026-10-14 21:15 · $194.31K 2026-10-15 · $196.01K 2026-10-15 00:15 · $194.31K 2026-10-15 03:15 · $188.25K 2026-10-15 06:15 · $190.18K 2026-10-15 09:15 · $190.18K 2026-10-15 12:15 · $189.72K 2026-10-15 15:15 · $189.72K 2026-10-15 18:16 · $189.72K 2026-10-15 21:43 · $196.01K 2026-10-16 · $192.69K 2026-10-16 03:15 · $196.07K 2026-10-16 06:15 · $196.07K 2026-10-16 09:15 · $196.07K 2026-10-16 15:15 · $196.85K 2026-10-16 18:15 · $196.85K 2026-10-16 21:15 · $192.69K 2026-10-17 · $193.81K 2026-10-17 00:15 · $192.69K 2026-10-17 03:15 · $193.81K 10-10 10-11 10-13 10-17 $193.81K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$177898.38 $209199.99 $224850.80 $240501.60 2026-09-17 06:14 · $181.25K 2026-09-17 11:44 · $181.25K 2026-09-17 17:03 · $181.25K 2026-09-17 20:24 · $181.25K 2026-09-17 23:42 · $185.31K 2026-09-18 · $205.37K 2026-09-18 04:43 · $190.67K 2026-09-18 09:49 · $193.18K 2026-09-18 14:34 · $194.31K 2026-09-18 18:32 · $201.88K 2026-09-18 21:48 · $205.37K 2026-09-19 · $200.56K 2026-09-19 00:23 · $202.70K 2026-09-19 05:56 · $204.81K 2026-09-19 11:01 · $200.56K 2026-09-20 · $197.31K 2026-09-20 12:45 · $194.74K 2026-09-20 13:13 · $194.74K 2026-09-20 14:08 · $194.74K 2026-09-20 15:07 · $194.74K 2026-09-20 18:07 · $198.09K 2026-09-20 21:07 · $197.31K 2026-09-21 · $216.17K 2026-09-21 00:07 · $197.31K 2026-09-21 03:07 · $199.82K 2026-09-21 06:07 · $199.46K 2026-09-21 09:07 · $201.76K 2026-09-21 12:07 · $207.82K 2026-09-21 15:07 · $217.48K 2026-09-21 18:07 · $212.62K 2026-09-21 21:07 · $216.17K 2026-09-22 · $212.43K 2026-09-22 00:07 · $216.29K 2026-09-22 03:07 · $214.25K 2026-09-22 06:07 · $211.73K 2026-09-22 09:07 · $212.46K 2026-09-22 12:07 · $211.96K 2026-09-22 15:07 · $212.17K 2026-09-22 18:07 · $212.01K 2026-09-22 21:07 · $212.43K 2026-09-23 · $207.27K 2026-09-23 00:07 · $213.54K 2026-09-23 03:07 · $213.84K 2026-09-23 06:07 · $213.84K 2026-09-23 09:07 · $213.84K 2026-09-23 12:07 · $213.84K 2026-09-23 15:07 · $211.58K 2026-09-23 18:07 · $207.27K 2026-09-23 21:07 · $207.27K 2026-09-24 · $210.87K 2026-09-24 00:07 · $207.27K 2026-09-24 03:07 · $207.04K 2026-09-24 06:07 · $207.04K 2026-09-24 09:07 · $205.30K 2026-09-24 12:07 · $203.77K 2026-09-24 15:07 · $206.48K 2026-09-24 18:07 · $208.62K 2026-09-24 21:07 · $210.87K 2026-09-25 · $214.36K 2026-09-25 00:07 · $210.67K 2026-09-25 03:07 · $210.67K 2026-09-25 06:07 · $210.21K 2026-09-25 09:07 · $210.21K 2026-09-25 12:07 · $216.86K 2026-09-25 15:07 · $214.36K 2026-09-25 18:07 · $214.36K 2026-09-25 21:07 · $214.36K 2026-09-26 · $217.91K 2026-09-26 00:07 · $220.95K 2026-09-26 03:07 · $219.69K 2026-09-26 05:13 · $217.91K 2026-09-26 06:07 · $217.26K 2026-09-26 07:25 · $216.61K 2026-09-26 09:07 · $217.04K 2026-09-26 11:44 · $217.04K 2026-09-26 12:07 · $217.04K 2026-09-26 15:07 · $219.21K 2026-09-26 18:07 · $219.64K 2026-09-26 21:07 · $219.64K 2026-09-27 · $204.61K 2026-09-27 00:07 · $220.37K 2026-09-27 03:07 · $220.37K 2026-09-27 06:11 · $220.37K 2026-09-27 09:10 · $225.31K 2026-09-27 15:10 · $222.38K 2026-09-27 18:22 · $222.38K 2026-09-27 21:19 · $204.61K 2026-09-28 · $230.70K 2026-09-28 00:25 · $224.36K 2026-09-28 03:15 · $224.36K 2026-09-28 06:12 · $220.63K 2026-09-28 09:12 · $220.63K 2026-09-28 12:12 · $218.92K 2026-09-28 15:17 · $218.10K 2026-09-28 18:18 · $220.45K 2026-09-28 21:14 · $230.70K 2026-09-29 · $232.51K 2026-09-29 00:16 · $231.56K 2026-09-29 03:12 · $226.81K 2026-09-29 06:13 · $226.81K 2026-09-29 09:18 · $226.81K 2026-09-29 12:17 · $233.52K 2026-09-29 21:12 · $232.51K 2026-09-30 · $232.77K 2026-09-30 00:12 · $233.40K 2026-09-30 03:12 · $233.40K 2026-09-30 06:12 · $232.20K 2026-09-30 09:12 · $230.01K 2026-09-30 12:12 · $232.99K 2026-09-30 15:13 · $235.38K 2026-09-30 18:12 · $232.77K 2026-09-30 21:13 · $232.77K 2026-10-01 · $229.31K 2026-10-01 00:12 · $230.78K 2026-10-01 03:12 · $229.82K 2026-10-01 06:12 · $230.54K 2026-10-01 12:12 · $230.82K 2026-10-01 21:13 · $229.31K 2026-10-02 · $214.14K 2026-10-02 00:12 · $229.04K 2026-10-02 03:13 · $231.33K 2026-10-02 06:12 · $237.15K 2026-10-02 09:12 · $236.08K 2026-10-02 15:12 · $235.71K 2026-10-02 18:16 · $217.27K 2026-10-02 21:13 · $214.14K 2026-10-03 · $217.19K 2026-10-03 00:12 · $214.14K 2026-10-03 03:13 · $216.80K 2026-10-03 06:12 · $215.76K 2026-10-03 09:12 · $216.47K 2026-10-03 15:12 · $216.83K 2026-10-03 21:13 · $217.19K 2026-10-04 · $221.63K 2026-10-04 00:12 · $217.19K 2026-10-04 06:12 · $217.41K 2026-10-04 09:12 · $222.41K 2026-10-04 15:12 · $224.02K 2026-10-04 18:13 · $222.73K 2026-10-04 21:13 · $221.63K 2026-10-05 · $216.81K 2026-10-05 00:12 · $221.93K 2026-10-05 03:12 · $220.05K 2026-10-05 06:12 · $218.23K 2026-10-05 09:12 · $218.96K 2026-10-05 12:12 · $217.97K 2026-10-05 15:12 · $216.81K 2026-10-06 · $224.87K 2026-10-06 00:12 · $220.23K 2026-10-06 03:12 · $225.47K 2026-10-06 06:12 · $225.47K 2026-10-06 12:12 · $224.49K 2026-10-06 18:12 · $226.63K 2026-10-06 21:12 · $224.87K 2026-10-07 · $215.94K 2026-10-07 06:12 · $220.17K 2026-10-07 09:12 · $220.17K 2026-10-07 12:12 · $219.64K 2026-10-07 18:12 · $215.25K 2026-10-07 21:12 · $215.94K 2026-10-08 · $210.32K 2026-10-08 00:12 · $215.94K 2026-10-08 03:12 · $215.94K 2026-10-08 06:12 · $213.63K 2026-10-08 09:12 · $214.94K 2026-10-08 12:12 · $210.32K 2026-10-08 15:12 · $210.32K 2026-10-09 · $209.16K 2026-10-09 00:12 · $208.89K 2026-10-09 03:12 · $208.89K 2026-10-09 06:12 · $208.89K 2026-10-09 09:12 · $208.65K 2026-10-09 12:13 · $208.65K 2026-10-09 18:16 · $209.16K 2026-10-10 · $207.98K 2026-10-10 06:16 · $205.69K 2026-10-10 12:16 · $208.09K 2026-10-10 15:16 · $208.01K 2026-10-10 21:16 · $207.98K 2026-10-11 · $207.63K 2026-10-11 00:16 · $207.98K 2026-10-11 03:16 · $208.71K 2026-10-11 06:16 · $208.71K 2026-10-11 09:16 · $203.98K 2026-10-11 12:16 · $203.98K 2026-10-11 15:15 · $203.98K 2026-10-11 18:15 · $207.97K 2026-10-11 21:15 · $207.63K 2026-10-12 · $203.02K 2026-10-12 00:16 · $207.63K 2026-10-12 03:15 · $209.76K 2026-10-12 06:16 · $211.78K 2026-10-12 09:16 · $211.78K 2026-10-12 12:15 · $208.66K 2026-10-12 15:16 · $204.81K 2026-10-12 18:15 · $204.81K 2026-10-12 21:21 · $203.02K 2026-10-13 · $199.66K 2026-10-13 00:16 · $201.86K 2026-10-13 03:22 · $201.86K 2026-10-13 06:16 · $201.86K 2026-10-13 09:16 · $201.85K 2026-10-13 12:17 · $201.85K 2026-10-13 15:14 · $200.03K 2026-10-13 18:14 · $200.12K 2026-10-13 21:20 · $199.66K 2026-10-14 · $194.31K 2026-10-14 00:22 · $199.66K 2026-10-14 03:16 · $199.66K 2026-10-14 06:16 · $200.54K 2026-10-14 09:16 · $200.54K 2026-10-14 12:16 · $198.95K 2026-10-14 21:15 · $194.31K 2026-10-15 · $196.01K 2026-10-15 00:15 · $194.31K 2026-10-15 03:15 · $188.25K 2026-10-15 06:15 · $190.18K 2026-10-15 09:15 · $190.18K 2026-10-15 12:15 · $189.72K 2026-10-15 15:15 · $189.72K 2026-10-15 18:16 · $189.72K 2026-10-15 21:43 · $196.01K 2026-10-16 · $192.69K 2026-10-16 03:15 · $196.07K 2026-10-16 06:15 · $196.07K 2026-10-16 09:15 · $196.07K 2026-10-16 15:15 · $196.85K 2026-10-16 18:15 · $196.85K 2026-10-16 21:15 · $192.69K 2026-10-17 · $193.81K 2026-10-17 00:15 · $192.69K 2026-10-17 03:15 · $193.81K 09-17 09-23 09-29 10-17 $193.81K $178352.39 $207324.75 $223530.75 $241003.51 2026-09-17 06:14 · $181.25K 2026-09-17 11:44 · $181.25K 2026-09-17 17:03 · $181.25K 2026-09-17 20:24 · $181.25K 2026-09-17 23:42 · $185.31K 2026-09-18 · $205.37K 2026-09-18 04:43 · $190.67K 2026-09-18 09:49 · $193.18K 2026-09-18 14:34 · $194.31K 2026-09-18 18:32 · $201.88K 2026-09-18 21:48 · $205.37K 2026-09-19 · $200.56K 2026-09-19 00:23 · $202.70K 2026-09-19 05:56 · $204.81K 2026-09-19 11:01 · $200.56K 2026-09-20 · $197.31K 2026-09-20 12:45 · $194.74K 2026-09-20 13:13 · $194.74K 2026-09-20 14:08 · $194.74K 2026-09-20 15:07 · $194.74K 2026-09-20 18:07 · $198.09K 2026-09-20 21:07 · $197.31K 2026-09-21 · $216.17K 2026-09-21 00:07 · $197.31K 2026-09-21 03:07 · $199.82K 2026-09-21 06:07 · $199.46K 2026-09-21 09:07 · $201.76K 2026-09-21 12:07 · $207.82K 2026-09-21 15:07 · $217.48K 2026-09-21 18:07 · $212.62K 2026-09-21 21:07 · $216.17K 2026-09-22 · $212.43K 2026-09-22 00:07 · $216.29K 2026-09-22 03:07 · $214.25K 2026-09-22 06:07 · $211.73K 2026-09-22 09:07 · $212.46K 2026-09-22 12:07 · $211.96K 2026-09-22 15:07 · $212.17K 2026-09-22 18:07 · $212.01K 2026-09-22 21:07 · $212.43K 2026-09-23 · $207.27K 2026-09-23 00:07 · $213.54K 2026-09-23 03:07 · $213.84K 2026-09-23 06:07 · $213.84K 2026-09-23 09:07 · $213.84K 2026-09-23 12:07 · $213.84K 2026-09-23 15:07 · $211.58K 2026-09-23 18:07 · $207.27K 2026-09-23 21:07 · $207.27K 2026-09-24 · $210.87K 2026-09-24 00:07 · $207.27K 2026-09-24 03:07 · $207.04K 2026-09-24 06:07 · $207.04K 2026-09-24 09:07 · $205.30K 2026-09-24 12:07 · $203.77K 2026-09-24 15:07 · $206.48K 2026-09-24 18:07 · $208.62K 2026-09-24 21:07 · $210.87K 2026-09-25 · $214.36K 2026-09-25 00:07 · $210.67K 2026-09-25 03:07 · $210.67K 2026-09-25 06:07 · $210.21K 2026-09-25 09:07 · $210.21K 2026-09-25 12:07 · $216.86K 2026-09-25 15:07 · $214.36K 2026-09-25 18:07 · $214.36K 2026-09-25 21:07 · $214.36K 2026-09-26 · $217.91K 2026-09-26 00:07 · $220.95K 2026-09-26 03:07 · $219.69K 2026-09-26 05:13 · $217.91K 2026-09-26 06:07 · $217.26K 2026-09-26 07:25 · $216.61K 2026-09-26 09:07 · $217.04K 2026-09-26 11:44 · $217.04K 2026-09-26 12:07 · $217.04K 2026-09-26 15:07 · $219.21K 2026-09-26 18:07 · $219.64K 2026-09-26 21:07 · $219.64K 2026-09-27 · $204.61K 2026-09-27 00:07 · $220.37K 2026-09-27 03:07 · $220.37K 2026-09-27 06:11 · $220.37K 2026-09-27 09:10 · $225.31K 2026-09-27 15:10 · $222.38K 2026-09-27 18:22 · $222.38K 2026-09-27 21:19 · $204.61K 2026-09-28 · $230.70K 2026-09-28 00:25 · $224.36K 2026-09-28 03:15 · $224.36K 2026-09-28 06:12 · $220.63K 2026-09-28 09:12 · $220.63K 2026-09-28 12:12 · $218.92K 2026-09-28 15:17 · $218.10K 2026-09-28 18:18 · $220.45K 2026-09-28 21:14 · $230.70K 2026-09-29 · $232.51K 2026-09-29 00:16 · $231.56K 2026-09-29 03:12 · $226.81K 2026-09-29 06:13 · $226.81K 2026-09-29 09:18 · $226.81K 2026-09-29 12:17 · $233.52K 2026-09-29 21:12 · $232.51K 2026-09-30 · $232.77K 2026-09-30 00:12 · $233.40K 2026-09-30 03:12 · $233.40K 2026-09-30 06:12 · $232.20K 2026-09-30 09:12 · $230.01K 2026-09-30 12:12 · $232.99K 2026-09-30 15:13 · $235.38K 2026-09-30 18:12 · $232.77K 2026-09-30 21:13 · $232.77K 2026-10-01 · $229.31K 2026-10-01 00:12 · $230.78K 2026-10-01 03:12 · $229.82K 2026-10-01 06:12 · $230.54K 2026-10-01 12:12 · $230.82K 2026-10-01 21:13 · $229.31K 2026-10-02 · $214.14K 2026-10-02 00:12 · $229.04K 2026-10-02 03:13 · $231.33K 2026-10-02 06:12 · $237.15K 2026-10-02 09:12 · $236.08K 2026-10-02 15:12 · $235.71K 2026-10-02 18:16 · $217.27K 2026-10-02 21:13 · $214.14K 2026-10-03 · $217.19K 2026-10-03 00:12 · $214.14K 2026-10-03 03:13 · $216.80K 2026-10-03 06:12 · $215.76K 2026-10-03 09:12 · $216.47K 2026-10-03 15:12 · $216.83K 2026-10-03 21:13 · $217.19K 2026-10-04 · $221.63K 2026-10-04 00:12 · $217.19K 2026-10-04 06:12 · $217.41K 2026-10-04 09:12 · $222.41K 2026-10-04 15:12 · $224.02K 2026-10-04 18:13 · $222.73K 2026-10-04 21:13 · $221.63K 2026-10-05 · $216.81K 2026-10-05 00:12 · $221.93K 2026-10-05 03:12 · $220.05K 2026-10-05 06:12 · $218.23K 2026-10-05 09:12 · $218.96K 2026-10-05 12:12 · $217.97K 2026-10-05 15:12 · $216.81K 2026-10-06 · $224.87K 2026-10-06 00:12 · $220.23K 2026-10-06 03:12 · $225.47K 2026-10-06 06:12 · $225.47K 2026-10-06 12:12 · $224.49K 2026-10-06 18:12 · $226.63K 2026-10-06 21:12 · $224.87K 2026-10-07 · $215.94K 2026-10-07 06:12 · $220.17K 2026-10-07 09:12 · $220.17K 2026-10-07 12:12 · $219.64K 2026-10-07 18:12 · $215.25K 2026-10-07 21:12 · $215.94K 2026-10-08 · $210.32K 2026-10-08 00:12 · $215.94K 2026-10-08 03:12 · $215.94K 2026-10-08 06:12 · $213.63K 2026-10-08 09:12 · $214.94K 2026-10-08 12:12 · $210.32K 2026-10-08 15:12 · $210.32K 2026-10-09 · $209.16K 2026-10-09 00:12 · $208.89K 2026-10-09 03:12 · $208.89K 2026-10-09 06:12 · $208.89K 2026-10-09 09:12 · $208.65K 2026-10-09 12:13 · $208.65K 2026-10-09 18:16 · $209.16K 2026-10-10 · $207.98K 2026-10-10 06:16 · $205.69K 2026-10-10 12:16 · $208.09K 2026-10-10 15:16 · $208.01K 2026-10-10 21:16 · $207.98K 2026-10-11 · $207.63K 2026-10-11 00:16 · $207.98K 2026-10-11 03:16 · $208.71K 2026-10-11 06:16 · $208.71K 2026-10-11 09:16 · $203.98K 2026-10-11 12:16 · $203.98K 2026-10-11 15:15 · $203.98K 2026-10-11 18:15 · $207.97K 2026-10-11 21:15 · $207.63K 2026-10-12 · $203.02K 2026-10-12 00:16 · $207.63K 2026-10-12 03:15 · $209.76K 2026-10-12 06:16 · $211.78K 2026-10-12 09:16 · $211.78K 2026-10-12 12:15 · $208.66K 2026-10-12 15:16 · $204.81K 2026-10-12 18:15 · $204.81K 2026-10-12 21:21 · $203.02K 2026-10-13 · $199.66K 2026-10-13 00:16 · $201.86K 2026-10-13 03:22 · $201.86K 2026-10-13 06:16 · $201.86K 2026-10-13 09:16 · $201.85K 2026-10-13 12:17 · $201.85K 2026-10-13 15:14 · $200.03K 2026-10-13 18:14 · $200.12K 2026-10-13 21:20 · $199.66K 2026-10-14 · $194.31K 2026-10-14 00:22 · $199.66K 2026-10-14 03:16 · $199.66K 2026-10-14 06:16 · $200.54K 2026-10-14 09:16 · $200.54K 2026-10-14 12:16 · $198.95K 2026-10-14 21:15 · $194.31K 2026-10-15 · $196.01K 2026-10-15 00:15 · $194.31K 2026-10-15 03:15 · $188.25K 2026-10-15 06:15 · $190.18K 2026-10-15 09:15 · $190.18K 2026-10-15 12:15 · $189.72K 2026-10-15 15:15 · $189.72K 2026-10-15 18:16 · $189.72K 2026-10-15 21:43 · $196.01K 2026-10-16 · $192.69K 2026-10-16 03:15 · $196.07K 2026-10-16 06:15 · $196.07K 2026-10-16 09:15 · $196.07K 2026-10-16 15:15 · $196.85K 2026-10-16 18:15 · $196.85K 2026-10-16 21:15 · $192.69K 2026-10-17 · $193.81K 2026-10-17 00:15 · $192.69K 2026-10-17 03:15 · $193.81K 09-17 09-23 09-29 10-17 $193.81K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$129195.51 $157711.22 $214742.65 $243258.37 2026-08-09 · $140.52K 2026-08-10 · $140.47K 2026-08-16 · $136.49K 2026-08-17 · $135.31K 2026-08-18 · $137.68K 2026-08-19 · $137.68K 2026-08-24 · $174.68K 2026-08-30 · $191.91K 2026-08-31 · $189.57K 2026-09-06 · $195.55K 2026-09-07 · $191.71K 2026-09-08 · $194.14K 2026-09-14 · $183.82K 2026-09-15 · $179.61K 2026-09-15 19:06 · $179.61K 2026-09-15 22:19 · $179.61K 2026-09-16 · $176.88K 2026-09-16 01:32 · $174.47K 2026-09-16 07:48 · $175.49K 2026-09-16 13:38 · $176.88K 2026-09-16 18:20 · $176.49K 2026-09-16 22:16 · $178.41K 2026-09-17 · $185.31K 2026-09-17 00:35 · $178.41K 2026-09-17 06:14 · $181.25K 2026-09-17 11:44 · $181.25K 2026-09-17 17:03 · $181.25K 2026-09-17 20:24 · $181.25K 2026-09-17 23:42 · $185.31K 2026-09-18 · $205.37K 2026-09-18 04:43 · $190.67K 2026-09-18 09:49 · $193.18K 2026-09-18 14:34 · $194.31K 2026-09-18 18:32 · $201.88K 2026-09-18 21:48 · $205.37K 2026-09-19 · $200.56K 2026-09-19 00:23 · $202.70K 2026-09-19 05:56 · $204.81K 2026-09-19 11:01 · $200.56K 2026-09-20 · $197.31K 2026-09-20 12:45 · $194.74K 2026-09-20 13:13 · $194.74K 2026-09-20 14:08 · $194.74K 2026-09-20 15:07 · $194.74K 2026-09-20 18:07 · $198.09K 2026-09-20 21:07 · $197.31K 2026-09-21 · $216.17K 2026-09-21 00:07 · $197.31K 2026-09-21 03:07 · $199.82K 2026-09-21 06:07 · $199.46K 2026-09-21 09:07 · $201.76K 2026-09-21 12:07 · $207.82K 2026-09-21 15:07 · $217.48K 2026-09-21 18:07 · $212.62K 2026-09-21 21:07 · $216.17K 2026-09-22 · $212.43K 2026-09-22 00:07 · $216.29K 2026-09-22 03:07 · $214.25K 2026-09-22 06:07 · $211.73K 2026-09-22 09:07 · $212.46K 2026-09-22 12:07 · $211.96K 2026-09-22 15:07 · $212.17K 2026-09-22 18:07 · $212.01K 2026-09-22 21:07 · $212.43K 2026-09-23 · $207.27K 2026-09-23 00:07 · $213.54K 2026-09-23 03:07 · $213.84K 2026-09-23 06:07 · $213.84K 2026-09-23 09:07 · $213.84K 2026-09-23 12:07 · $213.84K 2026-09-23 15:07 · $211.58K 2026-09-23 18:07 · $207.27K 2026-09-23 21:07 · $207.27K 2026-09-24 · $210.87K 2026-09-24 00:07 · $207.27K 2026-09-24 03:07 · $207.04K 2026-09-24 06:07 · $207.04K 2026-09-24 09:07 · $205.30K 2026-09-24 12:07 · $203.77K 2026-09-24 15:07 · $206.48K 2026-09-24 18:07 · $208.62K 2026-09-24 21:07 · $210.87K 2026-09-25 · $214.36K 2026-09-25 00:07 · $210.67K 2026-09-25 03:07 · $210.67K 2026-09-25 06:07 · $210.21K 2026-09-25 09:07 · $210.21K 2026-09-25 12:07 · $216.86K 2026-09-25 15:07 · $214.36K 2026-09-25 18:07 · $214.36K 2026-09-25 21:07 · $214.36K 2026-09-26 · $217.91K 2026-09-26 00:07 · $220.95K 2026-09-26 03:07 · $219.69K 2026-09-26 05:13 · $217.91K 2026-09-26 06:07 · $217.26K 2026-09-26 07:25 · $216.61K 2026-09-26 09:07 · $217.04K 2026-09-26 11:44 · $217.04K 2026-09-26 12:07 · $217.04K 2026-09-26 15:07 · $219.21K 2026-09-26 18:07 · $219.64K 2026-09-26 21:07 · $219.64K 2026-09-27 · $204.61K 2026-09-27 00:07 · $220.37K 2026-09-27 03:07 · $220.37K 2026-09-27 06:11 · $220.37K 2026-09-27 09:10 · $225.31K 2026-09-27 15:10 · $222.38K 2026-09-27 18:22 · $222.38K 2026-09-27 21:19 · $204.61K 2026-09-28 · $230.70K 2026-09-28 00:25 · $224.36K 2026-09-28 03:15 · $224.36K 2026-09-28 06:12 · $220.63K 2026-09-28 09:12 · $220.63K 2026-09-28 12:12 · $218.92K 2026-09-28 15:17 · $218.10K 2026-09-28 18:18 · $220.45K 2026-09-28 21:14 · $230.70K 2026-09-29 · $232.51K 2026-09-29 00:16 · $231.56K 2026-09-29 03:12 · $226.81K 2026-09-29 06:13 · $226.81K 2026-09-29 09:18 · $226.81K 2026-09-29 12:17 · $233.52K 2026-09-29 21:12 · $232.51K 2026-09-30 · $232.77K 2026-09-30 00:12 · $233.40K 2026-09-30 03:12 · $233.40K 2026-09-30 06:12 · $232.20K 2026-09-30 09:12 · $230.01K 2026-09-30 12:12 · $232.99K 2026-09-30 15:13 · $235.38K 2026-09-30 18:12 · $232.77K 2026-09-30 21:13 · $232.77K 2026-10-01 · $229.31K 2026-10-01 00:12 · $230.78K 2026-10-01 03:12 · $229.82K 2026-10-01 06:12 · $230.54K 2026-10-01 12:12 · $230.82K 2026-10-01 21:13 · $229.31K 2026-10-02 · $214.14K 2026-10-02 00:12 · $229.04K 2026-10-02 03:13 · $231.33K 2026-10-02 06:12 · $237.15K 2026-10-02 09:12 · $236.08K 2026-10-02 15:12 · $235.71K 2026-10-02 18:16 · $217.27K 2026-10-02 21:13 · $214.14K 2026-10-03 · $217.19K 2026-10-03 00:12 · $214.14K 2026-10-03 03:13 · $216.80K 2026-10-03 06:12 · $215.76K 2026-10-03 09:12 · $216.47K 2026-10-03 15:12 · $216.83K 2026-10-03 21:13 · $217.19K 2026-10-04 · $221.63K 2026-10-04 00:12 · $217.19K 2026-10-04 06:12 · $217.41K 2026-10-04 09:12 · $222.41K 2026-10-04 15:12 · $224.02K 2026-10-04 18:13 · $222.73K 2026-10-04 21:13 · $221.63K 2026-10-05 · $216.81K 2026-10-05 00:12 · $221.93K 2026-10-05 03:12 · $220.05K 2026-10-05 06:12 · $218.23K 2026-10-05 09:12 · $218.96K 2026-10-05 12:12 · $217.97K 2026-10-05 15:12 · $216.81K 2026-10-06 · $224.87K 2026-10-06 00:12 · $220.23K 2026-10-06 03:12 · $225.47K 2026-10-06 06:12 · $225.47K 2026-10-06 12:12 · $224.49K 2026-10-06 18:12 · $226.63K 2026-10-06 21:12 · $224.87K 2026-10-07 · $215.94K 2026-10-07 06:12 · $220.17K 2026-10-07 09:12 · $220.17K 2026-10-07 12:12 · $219.64K 2026-10-07 18:12 · $215.25K 2026-10-07 21:12 · $215.94K 2026-10-08 · $210.32K 2026-10-08 00:12 · $215.94K 2026-10-08 03:12 · $215.94K 2026-10-08 06:12 · $213.63K 2026-10-08 09:12 · $214.94K 2026-10-08 12:12 · $210.32K 2026-10-08 15:12 · $210.32K 2026-10-09 · $209.16K 2026-10-09 00:12 · $208.89K 2026-10-09 03:12 · $208.89K 2026-10-09 06:12 · $208.89K 2026-10-09 09:12 · $208.65K 2026-10-09 12:13 · $208.65K 2026-10-09 18:16 · $209.16K 2026-10-10 · $207.98K 2026-10-10 06:16 · $205.69K 2026-10-10 12:16 · $208.09K 2026-10-10 15:16 · $208.01K 2026-10-10 21:16 · $207.98K 2026-10-11 · $207.63K 2026-10-11 00:16 · $207.98K 2026-10-11 03:16 · $208.71K 2026-10-11 06:16 · $208.71K 2026-10-11 09:16 · $203.98K 2026-10-11 12:16 · $203.98K 2026-10-11 15:15 · $203.98K 2026-10-11 18:15 · $207.97K 2026-10-11 21:15 · $207.63K 2026-10-12 · $203.02K 2026-10-12 00:16 · $207.63K 2026-10-12 03:15 · $209.76K 2026-10-12 06:16 · $211.78K 2026-10-12 09:16 · $211.78K 2026-10-12 12:15 · $208.66K 2026-10-12 15:16 · $204.81K 2026-10-12 18:15 · $204.81K 2026-10-12 21:21 · $203.02K 2026-10-13 · $199.66K 2026-10-13 00:16 · $201.86K 2026-10-13 03:22 · $201.86K 2026-10-13 06:16 · $201.86K 2026-10-13 09:16 · $201.85K 2026-10-13 12:17 · $201.85K 2026-10-13 15:14 · $200.03K 2026-10-13 18:14 · $200.12K 2026-10-13 21:20 · $199.66K 2026-10-14 · $194.31K 2026-10-14 00:22 · $199.66K 2026-10-14 03:16 · $199.66K 2026-10-14 06:16 · $200.54K 2026-10-14 09:16 · $200.54K 2026-10-14 12:16 · $198.95K 2026-10-14 21:15 · $194.31K 2026-10-15 · $196.01K 2026-10-15 00:15 · $194.31K 2026-10-15 03:15 · $188.25K 2026-10-15 06:15 · $190.18K 2026-10-15 09:15 · $190.18K 2026-10-15 12:15 · $189.72K 2026-10-15 15:15 · $189.72K 2026-10-15 18:16 · $189.72K 2026-10-15 21:43 · $196.01K 2026-10-16 · $192.69K 2026-10-16 03:15 · $196.07K 2026-10-16 06:15 · $196.07K 2026-10-16 09:15 · $196.07K 2026-10-16 15:15 · $196.85K 2026-10-16 18:15 · $196.85K 2026-10-16 21:15 · $192.69K 2026-10-17 · $193.81K 2026-10-17 00:15 · $192.69K 2026-10-17 03:15 · $193.81K 08-09 08-24 09-07 10-17 $193.81K $130826.28 $153084.62 $179129.93 $245268.25 2026-08-09 · $140.52K 2026-08-10 · $140.47K 2026-08-16 · $136.49K 2026-08-17 · $135.31K 2026-08-18 · $137.68K 2026-08-19 · $137.68K 2026-08-24 · $174.68K 2026-08-30 · $191.91K 2026-08-31 · $189.57K 2026-09-06 · $195.55K 2026-09-07 · $191.71K 2026-09-08 · $194.14K 2026-09-14 · $183.82K 2026-09-15 · $179.61K 2026-09-15 19:06 · $179.61K 2026-09-15 22:19 · $179.61K 2026-09-16 · $176.88K 2026-09-16 01:32 · $174.47K 2026-09-16 07:48 · $175.49K 2026-09-16 13:38 · $176.88K 2026-09-16 18:20 · $176.49K 2026-09-16 22:16 · $178.41K 2026-09-17 · $185.31K 2026-09-17 00:35 · $178.41K 2026-09-17 06:14 · $181.25K 2026-09-17 11:44 · $181.25K 2026-09-17 17:03 · $181.25K 2026-09-17 20:24 · $181.25K 2026-09-17 23:42 · $185.31K 2026-09-18 · $205.37K 2026-09-18 04:43 · $190.67K 2026-09-18 09:49 · $193.18K 2026-09-18 14:34 · $194.31K 2026-09-18 18:32 · $201.88K 2026-09-18 21:48 · $205.37K 2026-09-19 · $200.56K 2026-09-19 00:23 · $202.70K 2026-09-19 05:56 · $204.81K 2026-09-19 11:01 · $200.56K 2026-09-20 · $197.31K 2026-09-20 12:45 · $194.74K 2026-09-20 13:13 · $194.74K 2026-09-20 14:08 · $194.74K 2026-09-20 15:07 · $194.74K 2026-09-20 18:07 · $198.09K 2026-09-20 21:07 · $197.31K 2026-09-21 · $216.17K 2026-09-21 00:07 · $197.31K 2026-09-21 03:07 · $199.82K 2026-09-21 06:07 · $199.46K 2026-09-21 09:07 · $201.76K 2026-09-21 12:07 · $207.82K 2026-09-21 15:07 · $217.48K 2026-09-21 18:07 · $212.62K 2026-09-21 21:07 · $216.17K 2026-09-22 · $212.43K 2026-09-22 00:07 · $216.29K 2026-09-22 03:07 · $214.25K 2026-09-22 06:07 · $211.73K 2026-09-22 09:07 · $212.46K 2026-09-22 12:07 · $211.96K 2026-09-22 15:07 · $212.17K 2026-09-22 18:07 · $212.01K 2026-09-22 21:07 · $212.43K 2026-09-23 · $207.27K 2026-09-23 00:07 · $213.54K 2026-09-23 03:07 · $213.84K 2026-09-23 06:07 · $213.84K 2026-09-23 09:07 · $213.84K 2026-09-23 12:07 · $213.84K 2026-09-23 15:07 · $211.58K 2026-09-23 18:07 · $207.27K 2026-09-23 21:07 · $207.27K 2026-09-24 · $210.87K 2026-09-24 00:07 · $207.27K 2026-09-24 03:07 · $207.04K 2026-09-24 06:07 · $207.04K 2026-09-24 09:07 · $205.30K 2026-09-24 12:07 · $203.77K 2026-09-24 15:07 · $206.48K 2026-09-24 18:07 · $208.62K 2026-09-24 21:07 · $210.87K 2026-09-25 · $214.36K 2026-09-25 00:07 · $210.67K 2026-09-25 03:07 · $210.67K 2026-09-25 06:07 · $210.21K 2026-09-25 09:07 · $210.21K 2026-09-25 12:07 · $216.86K 2026-09-25 15:07 · $214.36K 2026-09-25 18:07 · $214.36K 2026-09-25 21:07 · $214.36K 2026-09-26 · $217.91K 2026-09-26 00:07 · $220.95K 2026-09-26 03:07 · $219.69K 2026-09-26 05:13 · $217.91K 2026-09-26 06:07 · $217.26K 2026-09-26 07:25 · $216.61K 2026-09-26 09:07 · $217.04K 2026-09-26 11:44 · $217.04K 2026-09-26 12:07 · $217.04K 2026-09-26 15:07 · $219.21K 2026-09-26 18:07 · $219.64K 2026-09-26 21:07 · $219.64K 2026-09-27 · $204.61K 2026-09-27 00:07 · $220.37K 2026-09-27 03:07 · $220.37K 2026-09-27 06:11 · $220.37K 2026-09-27 09:10 · $225.31K 2026-09-27 15:10 · $222.38K 2026-09-27 18:22 · $222.38K 2026-09-27 21:19 · $204.61K 2026-09-28 · $230.70K 2026-09-28 00:25 · $224.36K 2026-09-28 03:15 · $224.36K 2026-09-28 06:12 · $220.63K 2026-09-28 09:12 · $220.63K 2026-09-28 12:12 · $218.92K 2026-09-28 15:17 · $218.10K 2026-09-28 18:18 · $220.45K 2026-09-28 21:14 · $230.70K 2026-09-29 · $232.51K 2026-09-29 00:16 · $231.56K 2026-09-29 03:12 · $226.81K 2026-09-29 06:13 · $226.81K 2026-09-29 09:18 · $226.81K 2026-09-29 12:17 · $233.52K 2026-09-29 21:12 · $232.51K 2026-09-30 · $232.77K 2026-09-30 00:12 · $233.40K 2026-09-30 03:12 · $233.40K 2026-09-30 06:12 · $232.20K 2026-09-30 09:12 · $230.01K 2026-09-30 12:12 · $232.99K 2026-09-30 15:13 · $235.38K 2026-09-30 18:12 · $232.77K 2026-09-30 21:13 · $232.77K 2026-10-01 · $229.31K 2026-10-01 00:12 · $230.78K 2026-10-01 03:12 · $229.82K 2026-10-01 06:12 · $230.54K 2026-10-01 12:12 · $230.82K 2026-10-01 21:13 · $229.31K 2026-10-02 · $214.14K 2026-10-02 00:12 · $229.04K 2026-10-02 03:13 · $231.33K 2026-10-02 06:12 · $237.15K 2026-10-02 09:12 · $236.08K 2026-10-02 15:12 · $235.71K 2026-10-02 18:16 · $217.27K 2026-10-02 21:13 · $214.14K 2026-10-03 · $217.19K 2026-10-03 00:12 · $214.14K 2026-10-03 03:13 · $216.80K 2026-10-03 06:12 · $215.76K 2026-10-03 09:12 · $216.47K 2026-10-03 15:12 · $216.83K 2026-10-03 21:13 · $217.19K 2026-10-04 · $221.63K 2026-10-04 00:12 · $217.19K 2026-10-04 06:12 · $217.41K 2026-10-04 09:12 · $222.41K 2026-10-04 15:12 · $224.02K 2026-10-04 18:13 · $222.73K 2026-10-04 21:13 · $221.63K 2026-10-05 · $216.81K 2026-10-05 00:12 · $221.93K 2026-10-05 03:12 · $220.05K 2026-10-05 06:12 · $218.23K 2026-10-05 09:12 · $218.96K 2026-10-05 12:12 · $217.97K 2026-10-05 15:12 · $216.81K 2026-10-06 · $224.87K 2026-10-06 00:12 · $220.23K 2026-10-06 03:12 · $225.47K 2026-10-06 06:12 · $225.47K 2026-10-06 12:12 · $224.49K 2026-10-06 18:12 · $226.63K 2026-10-06 21:12 · $224.87K 2026-10-07 · $215.94K 2026-10-07 06:12 · $220.17K 2026-10-07 09:12 · $220.17K 2026-10-07 12:12 · $219.64K 2026-10-07 18:12 · $215.25K 2026-10-07 21:12 · $215.94K 2026-10-08 · $210.32K 2026-10-08 00:12 · $215.94K 2026-10-08 03:12 · $215.94K 2026-10-08 06:12 · $213.63K 2026-10-08 09:12 · $214.94K 2026-10-08 12:12 · $210.32K 2026-10-08 15:12 · $210.32K 2026-10-09 · $209.16K 2026-10-09 00:12 · $208.89K 2026-10-09 03:12 · $208.89K 2026-10-09 06:12 · $208.89K 2026-10-09 09:12 · $208.65K 2026-10-09 12:13 · $208.65K 2026-10-09 18:16 · $209.16K 2026-10-10 · $207.98K 2026-10-10 06:16 · $205.69K 2026-10-10 12:16 · $208.09K 2026-10-10 15:16 · $208.01K 2026-10-10 21:16 · $207.98K 2026-10-11 · $207.63K 2026-10-11 00:16 · $207.98K 2026-10-11 03:16 · $208.71K 2026-10-11 06:16 · $208.71K 2026-10-11 09:16 · $203.98K 2026-10-11 12:16 · $203.98K 2026-10-11 15:15 · $203.98K 2026-10-11 18:15 · $207.97K 2026-10-11 21:15 · $207.63K 2026-10-12 · $203.02K 2026-10-12 00:16 · $207.63K 2026-10-12 03:15 · $209.76K 2026-10-12 06:16 · $211.78K 2026-10-12 09:16 · $211.78K 2026-10-12 12:15 · $208.66K 2026-10-12 15:16 · $204.81K 2026-10-12 18:15 · $204.81K 2026-10-12 21:21 · $203.02K 2026-10-13 · $199.66K 2026-10-13 00:16 · $201.86K 2026-10-13 03:22 · $201.86K 2026-10-13 06:16 · $201.86K 2026-10-13 09:16 · $201.85K 2026-10-13 12:17 · $201.85K 2026-10-13 15:14 · $200.03K 2026-10-13 18:14 · $200.12K 2026-10-13 21:20 · $199.66K 2026-10-14 · $194.31K 2026-10-14 00:22 · $199.66K 2026-10-14 03:16 · $199.66K 2026-10-14 06:16 · $200.54K 2026-10-14 09:16 · $200.54K 2026-10-14 12:16 · $198.95K 2026-10-14 21:15 · $194.31K 2026-10-15 · $196.01K 2026-10-15 00:15 · $194.31K 2026-10-15 03:15 · $188.25K 2026-10-15 06:15 · $190.18K 2026-10-15 09:15 · $190.18K 2026-10-15 12:15 · $189.72K 2026-10-15 15:15 · $189.72K 2026-10-15 18:16 · $189.72K 2026-10-15 21:43 · $196.01K 2026-10-16 · $192.69K 2026-10-16 03:15 · $196.07K 2026-10-16 06:15 · $196.07K 2026-10-16 09:15 · $196.07K 2026-10-16 15:15 · $196.85K 2026-10-16 18:15 · $196.85K 2026-10-16 21:15 · $192.69K 2026-10-17 · $193.81K 2026-10-17 00:15 · $192.69K 2026-10-17 03:15 · $193.81K 08-09 08-24 09-07 10-17 $193.81K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$129195.51 $157711.22 $214742.65 $243258.37 2026-08-09 · $140.52K 2026-08-10 · $140.47K 2026-08-16 · $136.49K 2026-08-17 · $135.31K 2026-08-18 · $137.68K 2026-08-19 · $137.68K 2026-08-24 · $174.68K 2026-08-30 · $191.91K 2026-08-31 · $189.57K 2026-09-06 · $195.55K 2026-09-07 · $191.71K 2026-09-08 · $194.14K 2026-09-14 · $183.82K 2026-09-15 · $179.61K 2026-09-15 19:06 · $179.61K 2026-09-15 22:19 · $179.61K 2026-09-16 · $176.88K 2026-09-16 01:32 · $174.47K 2026-09-16 07:48 · $175.49K 2026-09-16 13:38 · $176.88K 2026-09-16 18:20 · $176.49K 2026-09-16 22:16 · $178.41K 2026-09-17 · $185.31K 2026-09-17 00:35 · $178.41K 2026-09-17 06:14 · $181.25K 2026-09-17 11:44 · $181.25K 2026-09-17 17:03 · $181.25K 2026-09-17 20:24 · $181.25K 2026-09-17 23:42 · $185.31K 2026-09-18 · $205.37K 2026-09-18 04:43 · $190.67K 2026-09-18 09:49 · $193.18K 2026-09-18 14:34 · $194.31K 2026-09-18 18:32 · $201.88K 2026-09-18 21:48 · $205.37K 2026-09-19 · $200.56K 2026-09-19 00:23 · $202.70K 2026-09-19 05:56 · $204.81K 2026-09-19 11:01 · $200.56K 2026-09-20 · $197.31K 2026-09-20 12:45 · $194.74K 2026-09-20 13:13 · $194.74K 2026-09-20 14:08 · $194.74K 2026-09-20 15:07 · $194.74K 2026-09-20 18:07 · $198.09K 2026-09-20 21:07 · $197.31K 2026-09-21 · $216.17K 2026-09-21 00:07 · $197.31K 2026-09-21 03:07 · $199.82K 2026-09-21 06:07 · $199.46K 2026-09-21 09:07 · $201.76K 2026-09-21 12:07 · $207.82K 2026-09-21 15:07 · $217.48K 2026-09-21 18:07 · $212.62K 2026-09-21 21:07 · $216.17K 2026-09-22 · $212.43K 2026-09-22 00:07 · $216.29K 2026-09-22 03:07 · $214.25K 2026-09-22 06:07 · $211.73K 2026-09-22 09:07 · $212.46K 2026-09-22 12:07 · $211.96K 2026-09-22 15:07 · $212.17K 2026-09-22 18:07 · $212.01K 2026-09-22 21:07 · $212.43K 2026-09-23 · $207.27K 2026-09-23 00:07 · $213.54K 2026-09-23 03:07 · $213.84K 2026-09-23 06:07 · $213.84K 2026-09-23 09:07 · $213.84K 2026-09-23 12:07 · $213.84K 2026-09-23 15:07 · $211.58K 2026-09-23 18:07 · $207.27K 2026-09-23 21:07 · $207.27K 2026-09-24 · $210.87K 2026-09-24 00:07 · $207.27K 2026-09-24 03:07 · $207.04K 2026-09-24 06:07 · $207.04K 2026-09-24 09:07 · $205.30K 2026-09-24 12:07 · $203.77K 2026-09-24 15:07 · $206.48K 2026-09-24 18:07 · $208.62K 2026-09-24 21:07 · $210.87K 2026-09-25 · $214.36K 2026-09-25 00:07 · $210.67K 2026-09-25 03:07 · $210.67K 2026-09-25 06:07 · $210.21K 2026-09-25 09:07 · $210.21K 2026-09-25 12:07 · $216.86K 2026-09-25 15:07 · $214.36K 2026-09-25 18:07 · $214.36K 2026-09-25 21:07 · $214.36K 2026-09-26 · $217.91K 2026-09-26 00:07 · $220.95K 2026-09-26 03:07 · $219.69K 2026-09-26 05:13 · $217.91K 2026-09-26 06:07 · $217.26K 2026-09-26 07:25 · $216.61K 2026-09-26 09:07 · $217.04K 2026-09-26 11:44 · $217.04K 2026-09-26 12:07 · $217.04K 2026-09-26 15:07 · $219.21K 2026-09-26 18:07 · $219.64K 2026-09-26 21:07 · $219.64K 2026-09-27 · $204.61K 2026-09-27 00:07 · $220.37K 2026-09-27 03:07 · $220.37K 2026-09-27 06:11 · $220.37K 2026-09-27 09:10 · $225.31K 2026-09-27 15:10 · $222.38K 2026-09-27 18:22 · $222.38K 2026-09-27 21:19 · $204.61K 2026-09-28 · $230.70K 2026-09-28 00:25 · $224.36K 2026-09-28 03:15 · $224.36K 2026-09-28 06:12 · $220.63K 2026-09-28 09:12 · $220.63K 2026-09-28 12:12 · $218.92K 2026-09-28 15:17 · $218.10K 2026-09-28 18:18 · $220.45K 2026-09-28 21:14 · $230.70K 2026-09-29 · $232.51K 2026-09-29 00:16 · $231.56K 2026-09-29 03:12 · $226.81K 2026-09-29 06:13 · $226.81K 2026-09-29 09:18 · $226.81K 2026-09-29 12:17 · $233.52K 2026-09-29 21:12 · $232.51K 2026-09-30 · $232.77K 2026-09-30 00:12 · $233.40K 2026-09-30 03:12 · $233.40K 2026-09-30 06:12 · $232.20K 2026-09-30 09:12 · $230.01K 2026-09-30 12:12 · $232.99K 2026-09-30 15:13 · $235.38K 2026-09-30 18:12 · $232.77K 2026-09-30 21:13 · $232.77K 2026-10-01 · $229.31K 2026-10-01 00:12 · $230.78K 2026-10-01 03:12 · $229.82K 2026-10-01 06:12 · $230.54K 2026-10-01 12:12 · $230.82K 2026-10-01 21:13 · $229.31K 2026-10-02 · $214.14K 2026-10-02 00:12 · $229.04K 2026-10-02 03:13 · $231.33K 2026-10-02 06:12 · $237.15K 2026-10-02 09:12 · $236.08K 2026-10-02 15:12 · $235.71K 2026-10-02 18:16 · $217.27K 2026-10-02 21:13 · $214.14K 2026-10-03 · $217.19K 2026-10-03 00:12 · $214.14K 2026-10-03 03:13 · $216.80K 2026-10-03 06:12 · $215.76K 2026-10-03 09:12 · $216.47K 2026-10-03 15:12 · $216.83K 2026-10-03 21:13 · $217.19K 2026-10-04 · $221.63K 2026-10-04 00:12 · $217.19K 2026-10-04 06:12 · $217.41K 2026-10-04 09:12 · $222.41K 2026-10-04 15:12 · $224.02K 2026-10-04 18:13 · $222.73K 2026-10-04 21:13 · $221.63K 2026-10-05 · $216.81K 2026-10-05 00:12 · $221.93K 2026-10-05 03:12 · $220.05K 2026-10-05 06:12 · $218.23K 2026-10-05 09:12 · $218.96K 2026-10-05 12:12 · $217.97K 2026-10-05 15:12 · $216.81K 2026-10-06 · $224.87K 2026-10-06 00:12 · $220.23K 2026-10-06 03:12 · $225.47K 2026-10-06 06:12 · $225.47K 2026-10-06 12:12 · $224.49K 2026-10-06 18:12 · $226.63K 2026-10-06 21:12 · $224.87K 2026-10-07 · $215.94K 2026-10-07 06:12 · $220.17K 2026-10-07 09:12 · $220.17K 2026-10-07 12:12 · $219.64K 2026-10-07 18:12 · $215.25K 2026-10-07 21:12 · $215.94K 2026-10-08 · $210.32K 2026-10-08 00:12 · $215.94K 2026-10-08 03:12 · $215.94K 2026-10-08 06:12 · $213.63K 2026-10-08 09:12 · $214.94K 2026-10-08 12:12 · $210.32K 2026-10-08 15:12 · $210.32K 2026-10-09 · $209.16K 2026-10-09 00:12 · $208.89K 2026-10-09 03:12 · $208.89K 2026-10-09 06:12 · $208.89K 2026-10-09 09:12 · $208.65K 2026-10-09 12:13 · $208.65K 2026-10-09 18:16 · $209.16K 2026-10-10 · $207.98K 2026-10-10 06:16 · $205.69K 2026-10-10 12:16 · $208.09K 2026-10-10 15:16 · $208.01K 2026-10-10 21:16 · $207.98K 2026-10-11 · $207.63K 2026-10-11 00:16 · $207.98K 2026-10-11 03:16 · $208.71K 2026-10-11 06:16 · $208.71K 2026-10-11 09:16 · $203.98K 2026-10-11 12:16 · $203.98K 2026-10-11 15:15 · $203.98K 2026-10-11 18:15 · $207.97K 2026-10-11 21:15 · $207.63K 2026-10-12 · $203.02K 2026-10-12 00:16 · $207.63K 2026-10-12 03:15 · $209.76K 2026-10-12 06:16 · $211.78K 2026-10-12 09:16 · $211.78K 2026-10-12 12:15 · $208.66K 2026-10-12 15:16 · $204.81K 2026-10-12 18:15 · $204.81K 2026-10-12 21:21 · $203.02K 2026-10-13 · $199.66K 2026-10-13 00:16 · $201.86K 2026-10-13 03:22 · $201.86K 2026-10-13 06:16 · $201.86K 2026-10-13 09:16 · $201.85K 2026-10-13 12:17 · $201.85K 2026-10-13 15:14 · $200.03K 2026-10-13 18:14 · $200.12K 2026-10-13 21:20 · $199.66K 2026-10-14 · $194.31K 2026-10-14 00:22 · $199.66K 2026-10-14 03:16 · $199.66K 2026-10-14 06:16 · $200.54K 2026-10-14 09:16 · $200.54K 2026-10-14 12:16 · $198.95K 2026-10-14 21:15 · $194.31K 2026-10-15 · $196.01K 2026-10-15 00:15 · $194.31K 2026-10-15 03:15 · $188.25K 2026-10-15 06:15 · $190.18K 2026-10-15 09:15 · $190.18K 2026-10-15 12:15 · $189.72K 2026-10-15 15:15 · $189.72K 2026-10-15 18:16 · $189.72K 2026-10-15 21:43 · $196.01K 2026-10-16 · $192.69K 2026-10-16 03:15 · $196.07K 2026-10-16 06:15 · $196.07K 2026-10-16 09:15 · $196.07K 2026-10-16 15:15 · $196.85K 2026-10-16 18:15 · $196.85K 2026-10-16 21:15 · $192.69K 2026-10-17 · $193.81K 2026-10-17 00:15 · $192.69K 2026-10-17 03:15 · $193.81K 08-09 08-24 09-07 10-17 $193.81K $130826.28 $153084.62 $179129.93 $245268.25 2026-08-09 · $140.52K 2026-08-10 · $140.47K 2026-08-16 · $136.49K 2026-08-17 · $135.31K 2026-08-18 · $137.68K 2026-08-19 · $137.68K 2026-08-24 · $174.68K 2026-08-30 · $191.91K 2026-08-31 · $189.57K 2026-09-06 · $195.55K 2026-09-07 · $191.71K 2026-09-08 · $194.14K 2026-09-14 · $183.82K 2026-09-15 · $179.61K 2026-09-15 19:06 · $179.61K 2026-09-15 22:19 · $179.61K 2026-09-16 · $176.88K 2026-09-16 01:32 · $174.47K 2026-09-16 07:48 · $175.49K 2026-09-16 13:38 · $176.88K 2026-09-16 18:20 · $176.49K 2026-09-16 22:16 · $178.41K 2026-09-17 · $185.31K 2026-09-17 00:35 · $178.41K 2026-09-17 06:14 · $181.25K 2026-09-17 11:44 · $181.25K 2026-09-17 17:03 · $181.25K 2026-09-17 20:24 · $181.25K 2026-09-17 23:42 · $185.31K 2026-09-18 · $205.37K 2026-09-18 04:43 · $190.67K 2026-09-18 09:49 · $193.18K 2026-09-18 14:34 · $194.31K 2026-09-18 18:32 · $201.88K 2026-09-18 21:48 · $205.37K 2026-09-19 · $200.56K 2026-09-19 00:23 · $202.70K 2026-09-19 05:56 · $204.81K 2026-09-19 11:01 · $200.56K 2026-09-20 · $197.31K 2026-09-20 12:45 · $194.74K 2026-09-20 13:13 · $194.74K 2026-09-20 14:08 · $194.74K 2026-09-20 15:07 · $194.74K 2026-09-20 18:07 · $198.09K 2026-09-20 21:07 · $197.31K 2026-09-21 · $216.17K 2026-09-21 00:07 · $197.31K 2026-09-21 03:07 · $199.82K 2026-09-21 06:07 · $199.46K 2026-09-21 09:07 · $201.76K 2026-09-21 12:07 · $207.82K 2026-09-21 15:07 · $217.48K 2026-09-21 18:07 · $212.62K 2026-09-21 21:07 · $216.17K 2026-09-22 · $212.43K 2026-09-22 00:07 · $216.29K 2026-09-22 03:07 · $214.25K 2026-09-22 06:07 · $211.73K 2026-09-22 09:07 · $212.46K 2026-09-22 12:07 · $211.96K 2026-09-22 15:07 · $212.17K 2026-09-22 18:07 · $212.01K 2026-09-22 21:07 · $212.43K 2026-09-23 · $207.27K 2026-09-23 00:07 · $213.54K 2026-09-23 03:07 · $213.84K 2026-09-23 06:07 · $213.84K 2026-09-23 09:07 · $213.84K 2026-09-23 12:07 · $213.84K 2026-09-23 15:07 · $211.58K 2026-09-23 18:07 · $207.27K 2026-09-23 21:07 · $207.27K 2026-09-24 · $210.87K 2026-09-24 00:07 · $207.27K 2026-09-24 03:07 · $207.04K 2026-09-24 06:07 · $207.04K 2026-09-24 09:07 · $205.30K 2026-09-24 12:07 · $203.77K 2026-09-24 15:07 · $206.48K 2026-09-24 18:07 · $208.62K 2026-09-24 21:07 · $210.87K 2026-09-25 · $214.36K 2026-09-25 00:07 · $210.67K 2026-09-25 03:07 · $210.67K 2026-09-25 06:07 · $210.21K 2026-09-25 09:07 · $210.21K 2026-09-25 12:07 · $216.86K 2026-09-25 15:07 · $214.36K 2026-09-25 18:07 · $214.36K 2026-09-25 21:07 · $214.36K 2026-09-26 · $217.91K 2026-09-26 00:07 · $220.95K 2026-09-26 03:07 · $219.69K 2026-09-26 05:13 · $217.91K 2026-09-26 06:07 · $217.26K 2026-09-26 07:25 · $216.61K 2026-09-26 09:07 · $217.04K 2026-09-26 11:44 · $217.04K 2026-09-26 12:07 · $217.04K 2026-09-26 15:07 · $219.21K 2026-09-26 18:07 · $219.64K 2026-09-26 21:07 · $219.64K 2026-09-27 · $204.61K 2026-09-27 00:07 · $220.37K 2026-09-27 03:07 · $220.37K 2026-09-27 06:11 · $220.37K 2026-09-27 09:10 · $225.31K 2026-09-27 15:10 · $222.38K 2026-09-27 18:22 · $222.38K 2026-09-27 21:19 · $204.61K 2026-09-28 · $230.70K 2026-09-28 00:25 · $224.36K 2026-09-28 03:15 · $224.36K 2026-09-28 06:12 · $220.63K 2026-09-28 09:12 · $220.63K 2026-09-28 12:12 · $218.92K 2026-09-28 15:17 · $218.10K 2026-09-28 18:18 · $220.45K 2026-09-28 21:14 · $230.70K 2026-09-29 · $232.51K 2026-09-29 00:16 · $231.56K 2026-09-29 03:12 · $226.81K 2026-09-29 06:13 · $226.81K 2026-09-29 09:18 · $226.81K 2026-09-29 12:17 · $233.52K 2026-09-29 21:12 · $232.51K 2026-09-30 · $232.77K 2026-09-30 00:12 · $233.40K 2026-09-30 03:12 · $233.40K 2026-09-30 06:12 · $232.20K 2026-09-30 09:12 · $230.01K 2026-09-30 12:12 · $232.99K 2026-09-30 15:13 · $235.38K 2026-09-30 18:12 · $232.77K 2026-09-30 21:13 · $232.77K 2026-10-01 · $229.31K 2026-10-01 00:12 · $230.78K 2026-10-01 03:12 · $229.82K 2026-10-01 06:12 · $230.54K 2026-10-01 12:12 · $230.82K 2026-10-01 21:13 · $229.31K 2026-10-02 · $214.14K 2026-10-02 00:12 · $229.04K 2026-10-02 03:13 · $231.33K 2026-10-02 06:12 · $237.15K 2026-10-02 09:12 · $236.08K 2026-10-02 15:12 · $235.71K 2026-10-02 18:16 · $217.27K 2026-10-02 21:13 · $214.14K 2026-10-03 · $217.19K 2026-10-03 00:12 · $214.14K 2026-10-03 03:13 · $216.80K 2026-10-03 06:12 · $215.76K 2026-10-03 09:12 · $216.47K 2026-10-03 15:12 · $216.83K 2026-10-03 21:13 · $217.19K 2026-10-04 · $221.63K 2026-10-04 00:12 · $217.19K 2026-10-04 06:12 · $217.41K 2026-10-04 09:12 · $222.41K 2026-10-04 15:12 · $224.02K 2026-10-04 18:13 · $222.73K 2026-10-04 21:13 · $221.63K 2026-10-05 · $216.81K 2026-10-05 00:12 · $221.93K 2026-10-05 03:12 · $220.05K 2026-10-05 06:12 · $218.23K 2026-10-05 09:12 · $218.96K 2026-10-05 12:12 · $217.97K 2026-10-05 15:12 · $216.81K 2026-10-06 · $224.87K 2026-10-06 00:12 · $220.23K 2026-10-06 03:12 · $225.47K 2026-10-06 06:12 · $225.47K 2026-10-06 12:12 · $224.49K 2026-10-06 18:12 · $226.63K 2026-10-06 21:12 · $224.87K 2026-10-07 · $215.94K 2026-10-07 06:12 · $220.17K 2026-10-07 09:12 · $220.17K 2026-10-07 12:12 · $219.64K 2026-10-07 18:12 · $215.25K 2026-10-07 21:12 · $215.94K 2026-10-08 · $210.32K 2026-10-08 00:12 · $215.94K 2026-10-08 03:12 · $215.94K 2026-10-08 06:12 · $213.63K 2026-10-08 09:12 · $214.94K 2026-10-08 12:12 · $210.32K 2026-10-08 15:12 · $210.32K 2026-10-09 · $209.16K 2026-10-09 00:12 · $208.89K 2026-10-09 03:12 · $208.89K 2026-10-09 06:12 · $208.89K 2026-10-09 09:12 · $208.65K 2026-10-09 12:13 · $208.65K 2026-10-09 18:16 · $209.16K 2026-10-10 · $207.98K 2026-10-10 06:16 · $205.69K 2026-10-10 12:16 · $208.09K 2026-10-10 15:16 · $208.01K 2026-10-10 21:16 · $207.98K 2026-10-11 · $207.63K 2026-10-11 00:16 · $207.98K 2026-10-11 03:16 · $208.71K 2026-10-11 06:16 · $208.71K 2026-10-11 09:16 · $203.98K 2026-10-11 12:16 · $203.98K 2026-10-11 15:15 · $203.98K 2026-10-11 18:15 · $207.97K 2026-10-11 21:15 · $207.63K 2026-10-12 · $203.02K 2026-10-12 00:16 · $207.63K 2026-10-12 03:15 · $209.76K 2026-10-12 06:16 · $211.78K 2026-10-12 09:16 · $211.78K 2026-10-12 12:15 · $208.66K 2026-10-12 15:16 · $204.81K 2026-10-12 18:15 · $204.81K 2026-10-12 21:21 · $203.02K 2026-10-13 · $199.66K 2026-10-13 00:16 · $201.86K 2026-10-13 03:22 · $201.86K 2026-10-13 06:16 · $201.86K 2026-10-13 09:16 · $201.85K 2026-10-13 12:17 · $201.85K 2026-10-13 15:14 · $200.03K 2026-10-13 18:14 · $200.12K 2026-10-13 21:20 · $199.66K 2026-10-14 · $194.31K 2026-10-14 00:22 · $199.66K 2026-10-14 03:16 · $199.66K 2026-10-14 06:16 · $200.54K 2026-10-14 09:16 · $200.54K 2026-10-14 12:16 · $198.95K 2026-10-14 21:15 · $194.31K 2026-10-15 · $196.01K 2026-10-15 00:15 · $194.31K 2026-10-15 03:15 · $188.25K 2026-10-15 06:15 · $190.18K 2026-10-15 09:15 · $190.18K 2026-10-15 12:15 · $189.72K 2026-10-15 15:15 · $189.72K 2026-10-15 18:16 · $189.72K 2026-10-15 21:43 · $196.01K 2026-10-16 · $192.69K 2026-10-16 03:15 · $196.07K 2026-10-16 06:15 · $196.07K 2026-10-16 09:15 · $196.07K 2026-10-16 15:15 · $196.85K 2026-10-16 18:15 · $196.85K 2026-10-16 21:15 · $192.69K 2026-10-17 · $193.81K 2026-10-17 00:15 · $192.69K 2026-10-17 03:15 · $193.81K 08-09 08-24 09-07 10-17 $193.81K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
PENG statistics Circulating supply
99.96M PENG (100.0%)
Low measured
$0.001745 · 09-16
High measured
$0.002372 · 10-02
About Peng Peng (PENG) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PENG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.001939 $193.81K $61.40K 24,350 A 2026-10-16 $0.001928 $192.69K $61.04K 24,350 A 2026-10-15 $0.001961 $196.01K $62.18K 24,353 A 2026-10-14 $0.001944 $194.31K $61.24K 24,357 A 2026-10-13 $0.001997 $199.66K $63.22K 24,368 A 2026-10-12 $0.002031 $203.02K $63.95K 24,373 A 2026-10-11 $0.002077 $207.63K $65.38K 24,377 A 2026-10-10 $0.002081 $207.98K $65.21K 24,377 A 2026-10-09 $0.002092 $209.16K $65.59K 24,379 A 2026-10-08 $0.002104 $210.32K $66.58K 24,386 A 2026-10-07 $0.00216 $215.94K $68.35K 24,389 A 2026-10-06 $0.00225 $224.87K $71.11K 24,392 A 2026-10-05 $0.002169 $216.81K $69.43K 24,399 A 2026-10-04 $0.002217 $221.63K $70.46K 24,404 A 2026-10-03 $0.002173 $217.19K $69.65K 24,405 A 2026-10-02 $0.002142 $214.14K $68.65K 24,408 A 2026-10-01 $0.002294 $229.31K $71.03K 24,418 A 2026-09-30 $0.002329 $232.77K $71.96K 24,423 A 2026-09-29 $0.002326 $232.51K $71.48K 24,431 A 2026-09-28 $0.002308 $230.70K $71.31K 24,427 A 2026-09-27 $0.002047 $204.61K $68.38K 24,428 A 2026-09-26 $0.00218 $217.91K $69.95K 24,437 A 2026-09-25 $0.002144 $214.36K $69.01K 24,438 A 2026-09-24 $0.002109 $210.87K $67.85K 24,442 A 2026-09-23 $0.002074 $207.27K $66.30K 24,447 A 2026-09-22 $0.002125 $212.43K $68.27K 24,449 A 2026-09-21 $0.002163 $216.17K $69.15K 24,453 A 2026-09-20 $0.001974 $197.31K $63.80K 24,457 A 2026-09-19 $0.002006 $200.56K $64.79K 24,461 A 2026-09-18 $0.002054 $205.37K $66.02K 24,463 A 2026-09-17 $0.001854 $185.31K $59.18K 24,468 A 2026-09-16 $0.001769 $176.88K $56.90K 24,471 A 2026-09-15 $0.001797 $179.61K $57.55K 24,475 A 2026-09-14 $0.001839 $183.82K $59.21K 24,476 A 2026-09-08 $0.001942 $194.14K $61.02K 24,509 A
FAQ Is PENG a safe token? As of the 2026-09-26 snapshot, PENG scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $69.95K and 24,437 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PENG, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PENG's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $69.95K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PENG? PENG has 24,437 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PENG's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PENG contract address? The PENG mint address on Solana is A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PENG safely? Run the live on-chain scan at the top of this page first; if PENG clears, you can swap it here directly. Whatever venue you use, match the contract address (A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PENG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Peng intel HostDeFi's generated read on PENG — written from the stored snapshot, figures re-rendered at each refresh.
Peng — PENG — a Solana penguin meme that built a real community through 2024 — at mint A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ . The October 6, 2026 snapshot shows about $70 thousand of liquidity and roughly 24,437 holders.
Same survivor-meme shape as its cohort: a character brand with a wide holder base (24,437 ) and a modest active pool. Penguin branding also picks up ambient Pudgy-adjacent attention, which is the closest thing a meme has to borrowed narrative equity.
No cash flows; the distribution plus the character is the asset. It survived its launch cycle, which is the strongest historical fact a meme can offer.
Mint above; verify it fully. Snapshot October 6, 2026 .
Related coverage