Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BCOQ price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000000002174 $0.0000000022 $0.000000002225 $0.000000002276 2026-10-16 06:15 · $0.00000000218 2026-10-16 09:15 · $0.00000000218 2026-10-16 15:15 · $0.00000000227 2026-10-16 18:15 · $0.000000002238 2026-10-16 21:15 · $0.000000002238 2026-10-17 · $0.000000002238 2026-10-17 00:15 · $0.000000002238 2026-10-17 03:15 · $0.000000002238 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000002238 $0.000000002175 $0.000000002199 $0.000000002225 $0.000000002276 2026-10-16 06:15 · $0.00000000218 2026-10-16 09:15 · $0.00000000218 2026-10-16 15:15 · $0.00000000227 2026-10-16 18:15 · $0.000000002238 2026-10-16 21:15 · $0.000000002238 2026-10-17 · $0.000000002238 2026-10-17 00:15 · $0.000000002238 2026-10-17 03:15 · $0.000000002238 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000002238 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000002166 $0.000000002291 $0.000000002353 $0.000000002416 2026-10-10 06:16 · $0.000000002363 2026-10-10 12:16 · $0.000000002365 2026-10-10 15:16 · $0.000000002365 2026-10-10 21:16 · $0.000000002375 2026-10-11 · $0.000000002401 2026-10-11 00:16 · $0.000000002376 2026-10-11 03:16 · $0.000000002376 2026-10-11 06:16 · $0.000000002376 2026-10-11 09:16 · $0.000000002376 2026-10-11 12:16 · $0.000000002353 2026-10-11 15:15 · $0.000000002353 2026-10-11 18:15 · $0.000000002401 2026-10-11 21:15 · $0.000000002401 2026-10-12 · $0.000000002316 2026-10-12 00:16 · $0.000000002399 2026-10-12 03:15 · $0.000000002399 2026-10-12 06:16 · $0.0000000024 2026-10-12 09:16 · $0.0000000024 2026-10-12 12:15 · $0.000000002402 2026-10-12 15:16 · $0.000000002402 2026-10-12 18:15 · $0.000000002321 2026-10-12 21:21 · $0.000000002316 2026-10-13 · $0.000000002305 2026-10-13 00:16 · $0.000000002316 2026-10-13 03:22 · $0.000000002295 2026-10-13 06:16 · $0.000000002295 2026-10-13 09:16 · $0.000000002327 2026-10-13 12:17 · $0.000000002327 2026-10-13 15:14 · $0.000000002282 2026-10-13 18:14 · $0.000000002305 2026-10-13 21:20 · $0.000000002305 2026-10-14 · $0.000000002241 2026-10-14 00:22 · $0.000000002305 2026-10-14 03:16 · $0.000000002305 2026-10-14 06:16 · $0.000000002305 2026-10-14 09:16 · $0.000000002305 2026-10-14 12:16 · $0.000000002305 2026-10-14 21:15 · $0.000000002241 2026-10-15 · $0.00000000218 2026-10-15 00:15 · $0.000000002241 2026-10-15 03:15 · $0.000000002241 2026-10-15 06:15 · $0.000000002199 2026-10-15 09:15 · $0.000000002199 2026-10-15 12:15 · $0.000000002199 2026-10-15 15:15 · $0.00000000218 2026-10-15 18:16 · $0.00000000218 2026-10-15 21:43 · $0.00000000218 2026-10-16 · $0.000000002238 2026-10-16 03:15 · $0.00000000218 2026-10-16 06:15 · $0.00000000218 2026-10-16 09:15 · $0.00000000218 2026-10-16 15:15 · $0.00000000227 2026-10-16 18:15 · $0.000000002238 2026-10-16 21:15 · $0.000000002238 2026-10-17 · $0.000000002238 2026-10-17 00:15 · $0.000000002238 2026-10-17 03:15 · $0.000000002238 10-10 10-11 10-13 10-17 $0.000000002238 $0.000000002167 $0.000000002288 $0.000000002352 $0.000000002416 2026-10-10 06:16 · $0.000000002363 2026-10-10 12:16 · $0.000000002365 2026-10-10 15:16 · $0.000000002365 2026-10-10 21:16 · $0.000000002375 2026-10-11 · $0.000000002401 2026-10-11 00:16 · $0.000000002376 2026-10-11 03:16 · $0.000000002376 2026-10-11 06:16 · $0.000000002376 2026-10-11 09:16 · $0.000000002376 2026-10-11 12:16 · $0.000000002353 2026-10-11 15:15 · $0.000000002353 2026-10-11 18:15 · $0.000000002401 2026-10-11 21:15 · $0.000000002401 2026-10-12 · $0.000000002316 2026-10-12 00:16 · $0.000000002399 2026-10-12 03:15 · $0.000000002399 2026-10-12 06:16 · $0.0000000024 2026-10-12 09:16 · $0.0000000024 2026-10-12 12:15 · $0.000000002402 2026-10-12 15:16 · $0.000000002402 2026-10-12 18:15 · $0.000000002321 2026-10-12 21:21 · $0.000000002316 2026-10-13 · $0.000000002305 2026-10-13 00:16 · $0.000000002316 2026-10-13 03:22 · $0.000000002295 2026-10-13 06:16 · $0.000000002295 2026-10-13 09:16 · $0.000000002327 2026-10-13 12:17 · $0.000000002327 2026-10-13 15:14 · $0.000000002282 2026-10-13 18:14 · $0.000000002305 2026-10-13 21:20 · $0.000000002305 2026-10-14 · $0.000000002241 2026-10-14 00:22 · $0.000000002305 2026-10-14 03:16 · $0.000000002305 2026-10-14 06:16 · $0.000000002305 2026-10-14 09:16 · $0.000000002305 2026-10-14 12:16 · $0.000000002305 2026-10-14 21:15 · $0.000000002241 2026-10-15 · $0.00000000218 2026-10-15 00:15 · $0.000000002241 2026-10-15 03:15 · $0.000000002241 2026-10-15 06:15 · $0.000000002199 2026-10-15 09:15 · $0.000000002199 2026-10-15 12:15 · $0.000000002199 2026-10-15 15:15 · $0.00000000218 2026-10-15 18:16 · $0.00000000218 2026-10-15 21:43 · $0.00000000218 2026-10-16 · $0.000000002238 2026-10-16 03:15 · $0.00000000218 2026-10-16 06:15 · $0.00000000218 2026-10-16 09:15 · $0.00000000218 2026-10-16 15:15 · $0.00000000227 2026-10-16 18:15 · $0.000000002238 2026-10-16 21:15 · $0.000000002238 2026-10-17 · $0.000000002238 2026-10-17 00:15 · $0.000000002238 2026-10-17 03:15 · $0.000000002238 10-10 10-11 10-13 10-17 $0.000000002238 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000002105 $0.000000002412 $0.000000002565 $0.000000002719 2026-09-17 06:14 · $0.000000002137 2026-09-17 11:44 · $0.000000002212 2026-09-17 17:03 · $0.00000000223 2026-09-17 20:24 · $0.000000002216 2026-09-17 23:42 · $0.000000002227 2026-09-18 · $0.000000002479 2026-09-18 04:43 · $0.000000002284 2026-09-18 09:49 · $0.000000002284 2026-09-18 14:34 · $0.000000002321 2026-09-18 18:32 · $0.00000000246 2026-09-18 21:48 · $0.000000002479 2026-09-19 · $0.000000002437 2026-09-19 00:23 · $0.000000002466 2026-09-19 05:56 · $0.000000002447 2026-09-19 11:01 · $0.000000002437 2026-09-20 · $0.000000002383 2026-09-20 12:45 · $0.000000002357 2026-09-20 13:13 · $0.000000002357 2026-09-20 14:08 · $0.000000002357 2026-09-20 15:07 · $0.000000002357 2026-09-20 18:07 · $0.000000002357 2026-09-20 21:07 · $0.000000002383 2026-09-21 · $0.00000000254 2026-09-21 00:07 · $0.000000002406 2026-09-21 03:07 · $0.000000002406 2026-09-21 06:07 · $0.000000002406 2026-09-21 09:07 · $0.000000002423 2026-09-21 12:07 · $0.000000002494 2026-09-21 15:07 · $0.000000002561 2026-09-21 18:07 · $0.000000002552 2026-09-21 21:07 · $0.00000000254 2026-09-22 · $0.000000002594 2026-09-22 00:07 · $0.000000002583 2026-09-22 03:07 · $0.000000002551 2026-09-22 06:07 · $0.000000002551 2026-09-22 09:07 · $0.000000002544 2026-09-22 12:07 · $0.000000002544 2026-09-22 15:07 · $0.000000002557 2026-09-22 18:07 · $0.000000002557 2026-09-22 21:07 · $0.000000002594 2026-09-23 · $0.000000002483 2026-09-23 00:07 · $0.00000000257 2026-09-23 03:07 · $0.000000002591 2026-09-23 06:07 · $0.000000002583 2026-09-23 09:07 · $0.000000002574 2026-09-23 12:07 · $0.000000002556 2026-09-23 15:07 · $0.000000002485 2026-09-23 18:07 · $0.000000002483 2026-09-23 21:07 · $0.000000002483 2026-09-24 · $0.000000002559 2026-09-24 00:07 · $0.000000002486 2026-09-24 03:07 · $0.000000002502 2026-09-24 06:07 · $0.000000002508 2026-09-24 09:07 · $0.000000002508 2026-09-24 12:07 · $0.000000002508 2026-09-24 15:07 · $0.000000002505 2026-09-24 18:07 · $0.000000002551 2026-09-24 21:07 · $0.000000002559 2026-09-25 · $0.000000002664 2026-09-25 00:07 · $0.000000002559 2026-09-25 03:07 · $0.000000002569 2026-09-25 06:07 · $0.000000002569 2026-09-25 09:07 · $0.000000002545 2026-09-25 12:07 · $0.000000002647 2026-09-25 15:07 · $0.000000002647 2026-09-25 18:07 · $0.000000002597 2026-09-25 21:07 · $0.000000002664 2026-09-26 · $0.000000002635 2026-09-26 00:07 · $0.000000002635 2026-09-26 03:07 · $0.000000002635 2026-09-26 05:13 · $0.000000002635 2026-09-26 06:07 · $0.000000002635 2026-09-26 07:25 · $0.000000002631 2026-09-26 09:07 · $0.000000002631 2026-09-26 11:44 · $0.000000002623 2026-09-26 12:07 · $0.000000002623 2026-09-26 15:07 · $0.000000002623 2026-09-26 18:07 · $0.000000002623 2026-09-26 21:07 · $0.000000002621 2026-09-27 · $0.000000002686 2026-09-27 00:07 · $0.000000002621 2026-09-27 03:07 · $0.000000002625 2026-09-27 06:11 · $0.000000002627 2026-09-27 09:10 · $0.000000002627 2026-09-27 15:10 · $0.000000002643 2026-09-27 18:22 · $0.000000002667 2026-09-27 21:19 · $0.000000002686 2026-09-28 · $0.000000002589 2026-09-28 00:25 · $0.000000002648 2026-09-28 03:15 · $0.000000002648 2026-09-28 06:12 · $0.000000002607 2026-09-28 09:12 · $0.000000002607 2026-09-28 12:12 · $0.000000002581 2026-09-28 15:17 · $0.000000002575 2026-09-28 18:18 · $0.00000000262 2026-09-28 21:14 · $0.000000002589 2026-09-29 · $0.000000002597 2026-09-29 00:16 · $0.000000002575 2026-09-29 03:12 · $0.000000002575 2026-09-29 06:13 · $0.000000002552 2026-09-29 09:18 · $0.000000002552 2026-09-29 12:17 · $0.000000002617 2026-09-29 21:12 · $0.000000002597 2026-09-30 · $0.000000002563 2026-09-30 00:12 · $0.000000002603 2026-09-30 03:12 · $0.000000002618 2026-09-30 06:12 · $0.000000002618 2026-09-30 09:12 · $0.00000000258 2026-09-30 12:12 · $0.000000002599 2026-09-30 15:13 · $0.00000000259 2026-09-30 18:12 · $0.00000000259 2026-09-30 21:13 · $0.000000002563 2026-10-01 · $0.000000002581 2026-10-01 00:12 · $0.000000002565 2026-10-01 03:12 · $0.000000002565 2026-10-01 06:12 · $0.000000002597 2026-10-01 12:12 · $0.000000002561 2026-10-01 21:13 · $0.000000002581 2026-10-02 · $0.000000002574 2026-10-02 00:12 · $0.00000000257 2026-10-02 03:13 · $0.000000002591 2026-10-02 06:12 · $0.000000002605 2026-10-02 09:12 · $0.000000002646 2026-10-02 15:12 · $0.000000002661 2026-10-02 18:16 · $0.0000000026 2026-10-02 21:13 · $0.000000002574 2026-10-03 · $0.000000002615 2026-10-03 00:12 · $0.000000002582 2026-10-03 03:13 · $0.000000002587 2026-10-03 06:12 · $0.000000002583 2026-10-03 09:12 · $0.000000002587 2026-10-03 15:12 · $0.000000002588 2026-10-03 21:13 · $0.000000002615 2026-10-04 · $0.000000002634 2026-10-04 00:12 · $0.000000002597 2026-10-04 06:12 · $0.000000002633 2026-10-04 09:12 · $0.000000002633 2026-10-04 15:12 · $0.000000002627 2026-10-04 18:13 · $0.000000002634 2026-10-04 21:13 · $0.000000002634 2026-10-05 · $0.000000002617 2026-10-05 00:12 · $0.000000002647 2026-10-05 03:12 · $0.00000000264 2026-10-05 06:12 · $0.00000000264 2026-10-05 09:12 · $0.000000002649 2026-10-05 12:12 · $0.000000002617 2026-10-05 15:12 · $0.000000002617 2026-10-06 · $0.00000000262 2026-10-06 00:12 · $0.000000002616 2026-10-06 03:12 · $0.000000002616 2026-10-06 06:12 · $0.000000002616 2026-10-06 12:12 · $0.000000002621 2026-10-06 18:12 · $0.00000000262 2026-10-06 21:12 · $0.00000000262 2026-10-07 · $0.000000002504 2026-10-07 06:12 · $0.000000002559 2026-10-07 09:12 · $0.000000002559 2026-10-07 12:12 · $0.000000002559 2026-10-07 18:12 · $0.000000002524 2026-10-07 21:12 · $0.000000002504 2026-10-08 · $0.00000000243 2026-10-08 00:12 · $0.000000002507 2026-10-08 03:12 · $0.000000002532 2026-10-08 06:12 · $0.00000000249 2026-10-08 09:12 · $0.000000002475 2026-10-08 12:12 · $0.000000002475 2026-10-08 15:12 · $0.00000000243 2026-10-09 · $0.000000002361 2026-10-09 00:12 · $0.00000000243 2026-10-09 03:12 · $0.000000002353 2026-10-09 06:12 · $0.000000002392 2026-10-09 09:12 · $0.000000002383 2026-10-09 12:13 · $0.000000002391 2026-10-09 18:16 · $0.000000002361 2026-10-10 · $0.000000002375 2026-10-10 06:16 · $0.000000002363 2026-10-10 12:16 · $0.000000002365 2026-10-10 15:16 · $0.000000002365 2026-10-10 21:16 · $0.000000002375 2026-10-11 · $0.000000002401 2026-10-11 00:16 · $0.000000002376 2026-10-11 03:16 · $0.000000002376 2026-10-11 06:16 · $0.000000002376 2026-10-11 09:16 · $0.000000002376 2026-10-11 12:16 · $0.000000002353 2026-10-11 15:15 · $0.000000002353 2026-10-11 18:15 · $0.000000002401 2026-10-11 21:15 · $0.000000002401 2026-10-12 · $0.000000002316 2026-10-12 00:16 · $0.000000002399 2026-10-12 03:15 · $0.000000002399 2026-10-12 06:16 · $0.0000000024 2026-10-12 09:16 · $0.0000000024 2026-10-12 12:15 · $0.000000002402 2026-10-12 15:16 · $0.000000002402 2026-10-12 18:15 · $0.000000002321 2026-10-12 21:21 · $0.000000002316 2026-10-13 · $0.000000002305 2026-10-13 00:16 · $0.000000002316 2026-10-13 03:22 · $0.000000002295 2026-10-13 06:16 · $0.000000002295 2026-10-13 09:16 · $0.000000002327 2026-10-13 12:17 · $0.000000002327 2026-10-13 15:14 · $0.000000002282 2026-10-13 18:14 · $0.000000002305 2026-10-13 21:20 · $0.000000002305 2026-10-14 · $0.000000002241 2026-10-14 00:22 · $0.000000002305 2026-10-14 03:16 · $0.000000002305 2026-10-14 06:16 · $0.000000002305 2026-10-14 09:16 · $0.000000002305 2026-10-14 12:16 · $0.000000002305 2026-10-14 21:15 · $0.000000002241 2026-10-15 · $0.00000000218 2026-10-15 00:15 · $0.000000002241 2026-10-15 03:15 · $0.000000002241 2026-10-15 06:15 · $0.000000002199 2026-10-15 09:15 · $0.000000002199 2026-10-15 12:15 · $0.000000002199 2026-10-15 15:15 · $0.00000000218 2026-10-15 18:16 · $0.00000000218 2026-10-15 21:43 · $0.00000000218 2026-10-16 · $0.000000002238 2026-10-16 03:15 · $0.00000000218 2026-10-16 06:15 · $0.00000000218 2026-10-16 09:15 · $0.00000000218 2026-10-16 15:15 · $0.00000000227 2026-10-16 18:15 · $0.000000002238 2026-10-16 21:15 · $0.000000002238 2026-10-17 · $0.000000002238 2026-10-17 00:15 · $0.000000002238 2026-10-17 03:15 · $0.000000002238 09-17 09-23 09-30 10-17 $0.000000002238 $0.000000002108 $0.000000002396 $0.000000002554 $0.000000002723 2026-09-17 06:14 · $0.000000002137 2026-09-17 11:44 · $0.000000002212 2026-09-17 17:03 · $0.00000000223 2026-09-17 20:24 · $0.000000002216 2026-09-17 23:42 · $0.000000002227 2026-09-18 · $0.000000002479 2026-09-18 04:43 · $0.000000002284 2026-09-18 09:49 · $0.000000002284 2026-09-18 14:34 · $0.000000002321 2026-09-18 18:32 · $0.00000000246 2026-09-18 21:48 · $0.000000002479 2026-09-19 · $0.000000002437 2026-09-19 00:23 · $0.000000002466 2026-09-19 05:56 · $0.000000002447 2026-09-19 11:01 · $0.000000002437 2026-09-20 · $0.000000002383 2026-09-20 12:45 · $0.000000002357 2026-09-20 13:13 · $0.000000002357 2026-09-20 14:08 · $0.000000002357 2026-09-20 15:07 · $0.000000002357 2026-09-20 18:07 · $0.000000002357 2026-09-20 21:07 · $0.000000002383 2026-09-21 · $0.00000000254 2026-09-21 00:07 · $0.000000002406 2026-09-21 03:07 · $0.000000002406 2026-09-21 06:07 · $0.000000002406 2026-09-21 09:07 · $0.000000002423 2026-09-21 12:07 · $0.000000002494 2026-09-21 15:07 · $0.000000002561 2026-09-21 18:07 · $0.000000002552 2026-09-21 21:07 · $0.00000000254 2026-09-22 · $0.000000002594 2026-09-22 00:07 · $0.000000002583 2026-09-22 03:07 · $0.000000002551 2026-09-22 06:07 · $0.000000002551 2026-09-22 09:07 · $0.000000002544 2026-09-22 12:07 · $0.000000002544 2026-09-22 15:07 · $0.000000002557 2026-09-22 18:07 · $0.000000002557 2026-09-22 21:07 · $0.000000002594 2026-09-23 · $0.000000002483 2026-09-23 00:07 · $0.00000000257 2026-09-23 03:07 · $0.000000002591 2026-09-23 06:07 · $0.000000002583 2026-09-23 09:07 · $0.000000002574 2026-09-23 12:07 · $0.000000002556 2026-09-23 15:07 · $0.000000002485 2026-09-23 18:07 · $0.000000002483 2026-09-23 21:07 · $0.000000002483 2026-09-24 · $0.000000002559 2026-09-24 00:07 · $0.000000002486 2026-09-24 03:07 · $0.000000002502 2026-09-24 06:07 · $0.000000002508 2026-09-24 09:07 · $0.000000002508 2026-09-24 12:07 · $0.000000002508 2026-09-24 15:07 · $0.000000002505 2026-09-24 18:07 · $0.000000002551 2026-09-24 21:07 · $0.000000002559 2026-09-25 · $0.000000002664 2026-09-25 00:07 · $0.000000002559 2026-09-25 03:07 · $0.000000002569 2026-09-25 06:07 · $0.000000002569 2026-09-25 09:07 · $0.000000002545 2026-09-25 12:07 · $0.000000002647 2026-09-25 15:07 · $0.000000002647 2026-09-25 18:07 · $0.000000002597 2026-09-25 21:07 · $0.000000002664 2026-09-26 · $0.000000002635 2026-09-26 00:07 · $0.000000002635 2026-09-26 03:07 · $0.000000002635 2026-09-26 05:13 · $0.000000002635 2026-09-26 06:07 · $0.000000002635 2026-09-26 07:25 · $0.000000002631 2026-09-26 09:07 · $0.000000002631 2026-09-26 11:44 · $0.000000002623 2026-09-26 12:07 · $0.000000002623 2026-09-26 15:07 · $0.000000002623 2026-09-26 18:07 · $0.000000002623 2026-09-26 21:07 · $0.000000002621 2026-09-27 · $0.000000002686 2026-09-27 00:07 · $0.000000002621 2026-09-27 03:07 · $0.000000002625 2026-09-27 06:11 · $0.000000002627 2026-09-27 09:10 · $0.000000002627 2026-09-27 15:10 · $0.000000002643 2026-09-27 18:22 · $0.000000002667 2026-09-27 21:19 · $0.000000002686 2026-09-28 · $0.000000002589 2026-09-28 00:25 · $0.000000002648 2026-09-28 03:15 · $0.000000002648 2026-09-28 06:12 · $0.000000002607 2026-09-28 09:12 · $0.000000002607 2026-09-28 12:12 · $0.000000002581 2026-09-28 15:17 · $0.000000002575 2026-09-28 18:18 · $0.00000000262 2026-09-28 21:14 · $0.000000002589 2026-09-29 · $0.000000002597 2026-09-29 00:16 · $0.000000002575 2026-09-29 03:12 · $0.000000002575 2026-09-29 06:13 · $0.000000002552 2026-09-29 09:18 · $0.000000002552 2026-09-29 12:17 · $0.000000002617 2026-09-29 21:12 · $0.000000002597 2026-09-30 · $0.000000002563 2026-09-30 00:12 · $0.000000002603 2026-09-30 03:12 · $0.000000002618 2026-09-30 06:12 · $0.000000002618 2026-09-30 09:12 · $0.00000000258 2026-09-30 12:12 · $0.000000002599 2026-09-30 15:13 · $0.00000000259 2026-09-30 18:12 · $0.00000000259 2026-09-30 21:13 · $0.000000002563 2026-10-01 · $0.000000002581 2026-10-01 00:12 · $0.000000002565 2026-10-01 03:12 · $0.000000002565 2026-10-01 06:12 · $0.000000002597 2026-10-01 12:12 · $0.000000002561 2026-10-01 21:13 · $0.000000002581 2026-10-02 · $0.000000002574 2026-10-02 00:12 · $0.00000000257 2026-10-02 03:13 · $0.000000002591 2026-10-02 06:12 · $0.000000002605 2026-10-02 09:12 · $0.000000002646 2026-10-02 15:12 · $0.000000002661 2026-10-02 18:16 · $0.0000000026 2026-10-02 21:13 · $0.000000002574 2026-10-03 · $0.000000002615 2026-10-03 00:12 · $0.000000002582 2026-10-03 03:13 · $0.000000002587 2026-10-03 06:12 · $0.000000002583 2026-10-03 09:12 · $0.000000002587 2026-10-03 15:12 · $0.000000002588 2026-10-03 21:13 · $0.000000002615 2026-10-04 · $0.000000002634 2026-10-04 00:12 · $0.000000002597 2026-10-04 06:12 · $0.000000002633 2026-10-04 09:12 · $0.000000002633 2026-10-04 15:12 · $0.000000002627 2026-10-04 18:13 · $0.000000002634 2026-10-04 21:13 · $0.000000002634 2026-10-05 · $0.000000002617 2026-10-05 00:12 · $0.000000002647 2026-10-05 03:12 · $0.00000000264 2026-10-05 06:12 · $0.00000000264 2026-10-05 09:12 · $0.000000002649 2026-10-05 12:12 · $0.000000002617 2026-10-05 15:12 · $0.000000002617 2026-10-06 · $0.00000000262 2026-10-06 00:12 · $0.000000002616 2026-10-06 03:12 · $0.000000002616 2026-10-06 06:12 · $0.000000002616 2026-10-06 12:12 · $0.000000002621 2026-10-06 18:12 · $0.00000000262 2026-10-06 21:12 · $0.00000000262 2026-10-07 · $0.000000002504 2026-10-07 06:12 · $0.000000002559 2026-10-07 09:12 · $0.000000002559 2026-10-07 12:12 · $0.000000002559 2026-10-07 18:12 · $0.000000002524 2026-10-07 21:12 · $0.000000002504 2026-10-08 · $0.00000000243 2026-10-08 00:12 · $0.000000002507 2026-10-08 03:12 · $0.000000002532 2026-10-08 06:12 · $0.00000000249 2026-10-08 09:12 · $0.000000002475 2026-10-08 12:12 · $0.000000002475 2026-10-08 15:12 · $0.00000000243 2026-10-09 · $0.000000002361 2026-10-09 00:12 · $0.00000000243 2026-10-09 03:12 · $0.000000002353 2026-10-09 06:12 · $0.000000002392 2026-10-09 09:12 · $0.000000002383 2026-10-09 12:13 · $0.000000002391 2026-10-09 18:16 · $0.000000002361 2026-10-10 · $0.000000002375 2026-10-10 06:16 · $0.000000002363 2026-10-10 12:16 · $0.000000002365 2026-10-10 15:16 · $0.000000002365 2026-10-10 21:16 · $0.000000002375 2026-10-11 · $0.000000002401 2026-10-11 00:16 · $0.000000002376 2026-10-11 03:16 · $0.000000002376 2026-10-11 06:16 · $0.000000002376 2026-10-11 09:16 · $0.000000002376 2026-10-11 12:16 · $0.000000002353 2026-10-11 15:15 · $0.000000002353 2026-10-11 18:15 · $0.000000002401 2026-10-11 21:15 · $0.000000002401 2026-10-12 · $0.000000002316 2026-10-12 00:16 · $0.000000002399 2026-10-12 03:15 · $0.000000002399 2026-10-12 06:16 · $0.0000000024 2026-10-12 09:16 · $0.0000000024 2026-10-12 12:15 · $0.000000002402 2026-10-12 15:16 · $0.000000002402 2026-10-12 18:15 · $0.000000002321 2026-10-12 21:21 · $0.000000002316 2026-10-13 · $0.000000002305 2026-10-13 00:16 · $0.000000002316 2026-10-13 03:22 · $0.000000002295 2026-10-13 06:16 · $0.000000002295 2026-10-13 09:16 · $0.000000002327 2026-10-13 12:17 · $0.000000002327 2026-10-13 15:14 · $0.000000002282 2026-10-13 18:14 · $0.000000002305 2026-10-13 21:20 · $0.000000002305 2026-10-14 · $0.000000002241 2026-10-14 00:22 · $0.000000002305 2026-10-14 03:16 · $0.000000002305 2026-10-14 06:16 · $0.000000002305 2026-10-14 09:16 · $0.000000002305 2026-10-14 12:16 · $0.000000002305 2026-10-14 21:15 · $0.000000002241 2026-10-15 · $0.00000000218 2026-10-15 00:15 · $0.000000002241 2026-10-15 03:15 · $0.000000002241 2026-10-15 06:15 · $0.000000002199 2026-10-15 09:15 · $0.000000002199 2026-10-15 12:15 · $0.000000002199 2026-10-15 15:15 · $0.00000000218 2026-10-15 18:16 · $0.00000000218 2026-10-15 21:43 · $0.00000000218 2026-10-16 · $0.000000002238 2026-10-16 03:15 · $0.00000000218 2026-10-16 06:15 · $0.00000000218 2026-10-16 09:15 · $0.00000000218 2026-10-16 15:15 · $0.00000000227 2026-10-16 18:15 · $0.000000002238 2026-10-16 21:15 · $0.000000002238 2026-10-17 · $0.000000002238 2026-10-17 00:15 · $0.000000002238 2026-10-17 03:15 · $0.000000002238 09-17 09-23 09-30 10-17 $0.000000002238 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000002104 $0.000000002412 $0.000000002565 $0.000000002719 2026-09-08 · $0.000000002277 2026-09-14 · $0.00000000229 2026-09-15 · $0.000000002152 2026-09-15 19:06 · $0.000000002229 2026-09-15 22:19 · $0.000000002152 2026-09-16 · $0.000000002137 2026-09-16 01:32 · $0.000000002137 2026-09-16 07:48 · $0.000000002146 2026-09-16 13:38 · $0.000000002146 2026-09-16 18:20 · $0.000000002137 2026-09-16 22:16 · $0.000000002137 2026-09-17 · $0.000000002227 2026-09-17 00:35 · $0.000000002137 2026-09-17 06:14 · $0.000000002137 2026-09-17 11:44 · $0.000000002212 2026-09-17 17:03 · $0.00000000223 2026-09-17 20:24 · $0.000000002216 2026-09-17 23:42 · $0.000000002227 2026-09-18 · $0.000000002479 2026-09-18 04:43 · $0.000000002284 2026-09-18 09:49 · $0.000000002284 2026-09-18 14:34 · $0.000000002321 2026-09-18 18:32 · $0.00000000246 2026-09-18 21:48 · $0.000000002479 2026-09-19 · $0.000000002437 2026-09-19 00:23 · $0.000000002466 2026-09-19 05:56 · $0.000000002447 2026-09-19 11:01 · $0.000000002437 2026-09-20 · $0.000000002383 2026-09-20 12:45 · $0.000000002357 2026-09-20 13:13 · $0.000000002357 2026-09-20 14:08 · $0.000000002357 2026-09-20 15:07 · $0.000000002357 2026-09-20 18:07 · $0.000000002357 2026-09-20 21:07 · $0.000000002383 2026-09-21 · $0.00000000254 2026-09-21 00:07 · $0.000000002406 2026-09-21 03:07 · $0.000000002406 2026-09-21 06:07 · $0.000000002406 2026-09-21 09:07 · $0.000000002423 2026-09-21 12:07 · $0.000000002494 2026-09-21 15:07 · $0.000000002561 2026-09-21 18:07 · $0.000000002552 2026-09-21 21:07 · $0.00000000254 2026-09-22 · $0.000000002594 2026-09-22 00:07 · $0.000000002583 2026-09-22 03:07 · $0.000000002551 2026-09-22 06:07 · $0.000000002551 2026-09-22 09:07 · $0.000000002544 2026-09-22 12:07 · $0.000000002544 2026-09-22 15:07 · $0.000000002557 2026-09-22 18:07 · $0.000000002557 2026-09-22 21:07 · $0.000000002594 2026-09-23 · $0.000000002483 2026-09-23 00:07 · $0.00000000257 2026-09-23 03:07 · $0.000000002591 2026-09-23 06:07 · $0.000000002583 2026-09-23 09:07 · $0.000000002574 2026-09-23 12:07 · $0.000000002556 2026-09-23 15:07 · $0.000000002485 2026-09-23 18:07 · $0.000000002483 2026-09-23 21:07 · $0.000000002483 2026-09-24 · $0.000000002559 2026-09-24 00:07 · $0.000000002486 2026-09-24 03:07 · $0.000000002502 2026-09-24 06:07 · $0.000000002508 2026-09-24 09:07 · $0.000000002508 2026-09-24 12:07 · $0.000000002508 2026-09-24 15:07 · $0.000000002505 2026-09-24 18:07 · $0.000000002551 2026-09-24 21:07 · $0.000000002559 2026-09-25 · $0.000000002664 2026-09-25 00:07 · $0.000000002559 2026-09-25 03:07 · $0.000000002569 2026-09-25 06:07 · $0.000000002569 2026-09-25 09:07 · $0.000000002545 2026-09-25 12:07 · $0.000000002647 2026-09-25 15:07 · $0.000000002647 2026-09-25 18:07 · $0.000000002597 2026-09-25 21:07 · $0.000000002664 2026-09-26 · $0.000000002635 2026-09-26 00:07 · $0.000000002635 2026-09-26 03:07 · $0.000000002635 2026-09-26 05:13 · $0.000000002635 2026-09-26 06:07 · $0.000000002635 2026-09-26 07:25 · $0.000000002631 2026-09-26 09:07 · $0.000000002631 2026-09-26 11:44 · $0.000000002623 2026-09-26 12:07 · $0.000000002623 2026-09-26 15:07 · $0.000000002623 2026-09-26 18:07 · $0.000000002623 2026-09-26 21:07 · $0.000000002621 2026-09-27 · $0.000000002686 2026-09-27 00:07 · $0.000000002621 2026-09-27 03:07 · $0.000000002625 2026-09-27 06:11 · $0.000000002627 2026-09-27 09:10 · $0.000000002627 2026-09-27 15:10 · $0.000000002643 2026-09-27 18:22 · $0.000000002667 2026-09-27 21:19 · $0.000000002686 2026-09-28 · $0.000000002589 2026-09-28 00:25 · $0.000000002648 2026-09-28 03:15 · $0.000000002648 2026-09-28 06:12 · $0.000000002607 2026-09-28 09:12 · $0.000000002607 2026-09-28 12:12 · $0.000000002581 2026-09-28 15:17 · $0.000000002575 2026-09-28 18:18 · $0.00000000262 2026-09-28 21:14 · $0.000000002589 2026-09-29 · $0.000000002597 2026-09-29 00:16 · $0.000000002575 2026-09-29 03:12 · $0.000000002575 2026-09-29 06:13 · $0.000000002552 2026-09-29 09:18 · $0.000000002552 2026-09-29 12:17 · $0.000000002617 2026-09-29 21:12 · $0.000000002597 2026-09-30 · $0.000000002563 2026-09-30 00:12 · $0.000000002603 2026-09-30 03:12 · $0.000000002618 2026-09-30 06:12 · $0.000000002618 2026-09-30 09:12 · $0.00000000258 2026-09-30 12:12 · $0.000000002599 2026-09-30 15:13 · $0.00000000259 2026-09-30 18:12 · $0.00000000259 2026-09-30 21:13 · $0.000000002563 2026-10-01 · $0.000000002581 2026-10-01 00:12 · $0.000000002565 2026-10-01 03:12 · $0.000000002565 2026-10-01 06:12 · $0.000000002597 2026-10-01 12:12 · $0.000000002561 2026-10-01 21:13 · $0.000000002581 2026-10-02 · $0.000000002574 2026-10-02 00:12 · $0.00000000257 2026-10-02 03:13 · $0.000000002591 2026-10-02 06:12 · $0.000000002605 2026-10-02 09:12 · $0.000000002646 2026-10-02 15:12 · $0.000000002661 2026-10-02 18:16 · $0.0000000026 2026-10-02 21:13 · $0.000000002574 2026-10-03 · $0.000000002615 2026-10-03 00:12 · $0.000000002582 2026-10-03 03:13 · $0.000000002587 2026-10-03 06:12 · $0.000000002583 2026-10-03 09:12 · $0.000000002587 2026-10-03 15:12 · $0.000000002588 2026-10-03 21:13 · $0.000000002615 2026-10-04 · $0.000000002634 2026-10-04 00:12 · $0.000000002597 2026-10-04 06:12 · $0.000000002633 2026-10-04 09:12 · $0.000000002633 2026-10-04 15:12 · $0.000000002627 2026-10-04 18:13 · $0.000000002634 2026-10-04 21:13 · $0.000000002634 2026-10-05 · $0.000000002617 2026-10-05 00:12 · $0.000000002647 2026-10-05 03:12 · $0.00000000264 2026-10-05 06:12 · $0.00000000264 2026-10-05 09:12 · $0.000000002649 2026-10-05 12:12 · $0.000000002617 2026-10-05 15:12 · $0.000000002617 2026-10-06 · $0.00000000262 2026-10-06 00:12 · $0.000000002616 2026-10-06 03:12 · $0.000000002616 2026-10-06 06:12 · $0.000000002616 2026-10-06 12:12 · $0.000000002621 2026-10-06 18:12 · $0.00000000262 2026-10-06 21:12 · $0.00000000262 2026-10-07 · $0.000000002504 2026-10-07 06:12 · $0.000000002559 2026-10-07 09:12 · $0.000000002559 2026-10-07 12:12 · $0.000000002559 2026-10-07 18:12 · $0.000000002524 2026-10-07 21:12 · $0.000000002504 2026-10-08 · $0.00000000243 2026-10-08 00:12 · $0.000000002507 2026-10-08 03:12 · $0.000000002532 2026-10-08 06:12 · $0.00000000249 2026-10-08 09:12 · $0.000000002475 2026-10-08 12:12 · $0.000000002475 2026-10-08 15:12 · $0.00000000243 2026-10-09 · $0.000000002361 2026-10-09 00:12 · $0.00000000243 2026-10-09 03:12 · $0.000000002353 2026-10-09 06:12 · $0.000000002392 2026-10-09 09:12 · $0.000000002383 2026-10-09 12:13 · $0.000000002391 2026-10-09 18:16 · $0.000000002361 2026-10-10 · $0.000000002375 2026-10-10 06:16 · $0.000000002363 2026-10-10 12:16 · $0.000000002365 2026-10-10 15:16 · $0.000000002365 2026-10-10 21:16 · $0.000000002375 2026-10-11 · $0.000000002401 2026-10-11 00:16 · $0.000000002376 2026-10-11 03:16 · $0.000000002376 2026-10-11 06:16 · $0.000000002376 2026-10-11 09:16 · $0.000000002376 2026-10-11 12:16 · $0.000000002353 2026-10-11 15:15 · $0.000000002353 2026-10-11 18:15 · $0.000000002401 2026-10-11 21:15 · $0.000000002401 2026-10-12 · $0.000000002316 2026-10-12 00:16 · $0.000000002399 2026-10-12 03:15 · $0.000000002399 2026-10-12 06:16 · $0.0000000024 2026-10-12 09:16 · $0.0000000024 2026-10-12 12:15 · $0.000000002402 2026-10-12 15:16 · $0.000000002402 2026-10-12 18:15 · $0.000000002321 2026-10-12 21:21 · $0.000000002316 2026-10-13 · $0.000000002305 2026-10-13 00:16 · $0.000000002316 2026-10-13 03:22 · $0.000000002295 2026-10-13 06:16 · $0.000000002295 2026-10-13 09:16 · $0.000000002327 2026-10-13 12:17 · $0.000000002327 2026-10-13 15:14 · $0.000000002282 2026-10-13 18:14 · $0.000000002305 2026-10-13 21:20 · $0.000000002305 2026-10-14 · $0.000000002241 2026-10-14 00:22 · $0.000000002305 2026-10-14 03:16 · $0.000000002305 2026-10-14 06:16 · $0.000000002305 2026-10-14 09:16 · $0.000000002305 2026-10-14 12:16 · $0.000000002305 2026-10-14 21:15 · $0.000000002241 2026-10-15 · $0.00000000218 2026-10-15 00:15 · $0.000000002241 2026-10-15 03:15 · $0.000000002241 2026-10-15 06:15 · $0.000000002199 2026-10-15 09:15 · $0.000000002199 2026-10-15 12:15 · $0.000000002199 2026-10-15 15:15 · $0.00000000218 2026-10-15 18:16 · $0.00000000218 2026-10-15 21:43 · $0.00000000218 2026-10-16 · $0.000000002238 2026-10-16 03:15 · $0.00000000218 2026-10-16 06:15 · $0.00000000218 2026-10-16 09:15 · $0.00000000218 2026-10-16 15:15 · $0.00000000227 2026-10-16 18:15 · $0.000000002238 2026-10-16 21:15 · $0.000000002238 2026-10-17 · $0.000000002238 2026-10-17 00:15 · $0.000000002238 2026-10-17 03:15 · $0.000000002238 09-08 09-16 09-25 10-17 $0.000000002238 $0.000000002108 $0.000000002396 $0.000000002554 $0.000000002723 2026-09-08 · $0.000000002277 2026-09-14 · $0.00000000229 2026-09-15 · $0.000000002152 2026-09-15 19:06 · $0.000000002229 2026-09-15 22:19 · $0.000000002152 2026-09-16 · $0.000000002137 2026-09-16 01:32 · $0.000000002137 2026-09-16 07:48 · $0.000000002146 2026-09-16 13:38 · $0.000000002146 2026-09-16 18:20 · $0.000000002137 2026-09-16 22:16 · $0.000000002137 2026-09-17 · $0.000000002227 2026-09-17 00:35 · $0.000000002137 2026-09-17 06:14 · $0.000000002137 2026-09-17 11:44 · $0.000000002212 2026-09-17 17:03 · $0.00000000223 2026-09-17 20:24 · $0.000000002216 2026-09-17 23:42 · $0.000000002227 2026-09-18 · $0.000000002479 2026-09-18 04:43 · $0.000000002284 2026-09-18 09:49 · $0.000000002284 2026-09-18 14:34 · $0.000000002321 2026-09-18 18:32 · $0.00000000246 2026-09-18 21:48 · $0.000000002479 2026-09-19 · $0.000000002437 2026-09-19 00:23 · $0.000000002466 2026-09-19 05:56 · $0.000000002447 2026-09-19 11:01 · $0.000000002437 2026-09-20 · $0.000000002383 2026-09-20 12:45 · $0.000000002357 2026-09-20 13:13 · $0.000000002357 2026-09-20 14:08 · $0.000000002357 2026-09-20 15:07 · $0.000000002357 2026-09-20 18:07 · $0.000000002357 2026-09-20 21:07 · $0.000000002383 2026-09-21 · $0.00000000254 2026-09-21 00:07 · $0.000000002406 2026-09-21 03:07 · $0.000000002406 2026-09-21 06:07 · $0.000000002406 2026-09-21 09:07 · $0.000000002423 2026-09-21 12:07 · $0.000000002494 2026-09-21 15:07 · $0.000000002561 2026-09-21 18:07 · $0.000000002552 2026-09-21 21:07 · $0.00000000254 2026-09-22 · $0.000000002594 2026-09-22 00:07 · $0.000000002583 2026-09-22 03:07 · $0.000000002551 2026-09-22 06:07 · $0.000000002551 2026-09-22 09:07 · $0.000000002544 2026-09-22 12:07 · $0.000000002544 2026-09-22 15:07 · $0.000000002557 2026-09-22 18:07 · $0.000000002557 2026-09-22 21:07 · $0.000000002594 2026-09-23 · $0.000000002483 2026-09-23 00:07 · $0.00000000257 2026-09-23 03:07 · $0.000000002591 2026-09-23 06:07 · $0.000000002583 2026-09-23 09:07 · $0.000000002574 2026-09-23 12:07 · $0.000000002556 2026-09-23 15:07 · $0.000000002485 2026-09-23 18:07 · $0.000000002483 2026-09-23 21:07 · $0.000000002483 2026-09-24 · $0.000000002559 2026-09-24 00:07 · $0.000000002486 2026-09-24 03:07 · $0.000000002502 2026-09-24 06:07 · $0.000000002508 2026-09-24 09:07 · $0.000000002508 2026-09-24 12:07 · $0.000000002508 2026-09-24 15:07 · $0.000000002505 2026-09-24 18:07 · $0.000000002551 2026-09-24 21:07 · $0.000000002559 2026-09-25 · $0.000000002664 2026-09-25 00:07 · $0.000000002559 2026-09-25 03:07 · $0.000000002569 2026-09-25 06:07 · $0.000000002569 2026-09-25 09:07 · $0.000000002545 2026-09-25 12:07 · $0.000000002647 2026-09-25 15:07 · $0.000000002647 2026-09-25 18:07 · $0.000000002597 2026-09-25 21:07 · $0.000000002664 2026-09-26 · $0.000000002635 2026-09-26 00:07 · $0.000000002635 2026-09-26 03:07 · $0.000000002635 2026-09-26 05:13 · $0.000000002635 2026-09-26 06:07 · $0.000000002635 2026-09-26 07:25 · $0.000000002631 2026-09-26 09:07 · $0.000000002631 2026-09-26 11:44 · $0.000000002623 2026-09-26 12:07 · $0.000000002623 2026-09-26 15:07 · $0.000000002623 2026-09-26 18:07 · $0.000000002623 2026-09-26 21:07 · $0.000000002621 2026-09-27 · $0.000000002686 2026-09-27 00:07 · $0.000000002621 2026-09-27 03:07 · $0.000000002625 2026-09-27 06:11 · $0.000000002627 2026-09-27 09:10 · $0.000000002627 2026-09-27 15:10 · $0.000000002643 2026-09-27 18:22 · $0.000000002667 2026-09-27 21:19 · $0.000000002686 2026-09-28 · $0.000000002589 2026-09-28 00:25 · $0.000000002648 2026-09-28 03:15 · $0.000000002648 2026-09-28 06:12 · $0.000000002607 2026-09-28 09:12 · $0.000000002607 2026-09-28 12:12 · $0.000000002581 2026-09-28 15:17 · $0.000000002575 2026-09-28 18:18 · $0.00000000262 2026-09-28 21:14 · $0.000000002589 2026-09-29 · $0.000000002597 2026-09-29 00:16 · $0.000000002575 2026-09-29 03:12 · $0.000000002575 2026-09-29 06:13 · $0.000000002552 2026-09-29 09:18 · $0.000000002552 2026-09-29 12:17 · $0.000000002617 2026-09-29 21:12 · $0.000000002597 2026-09-30 · $0.000000002563 2026-09-30 00:12 · $0.000000002603 2026-09-30 03:12 · $0.000000002618 2026-09-30 06:12 · $0.000000002618 2026-09-30 09:12 · $0.00000000258 2026-09-30 12:12 · $0.000000002599 2026-09-30 15:13 · $0.00000000259 2026-09-30 18:12 · $0.00000000259 2026-09-30 21:13 · $0.000000002563 2026-10-01 · $0.000000002581 2026-10-01 00:12 · $0.000000002565 2026-10-01 03:12 · $0.000000002565 2026-10-01 06:12 · $0.000000002597 2026-10-01 12:12 · $0.000000002561 2026-10-01 21:13 · $0.000000002581 2026-10-02 · $0.000000002574 2026-10-02 00:12 · $0.00000000257 2026-10-02 03:13 · $0.000000002591 2026-10-02 06:12 · $0.000000002605 2026-10-02 09:12 · $0.000000002646 2026-10-02 15:12 · $0.000000002661 2026-10-02 18:16 · $0.0000000026 2026-10-02 21:13 · $0.000000002574 2026-10-03 · $0.000000002615 2026-10-03 00:12 · $0.000000002582 2026-10-03 03:13 · $0.000000002587 2026-10-03 06:12 · $0.000000002583 2026-10-03 09:12 · $0.000000002587 2026-10-03 15:12 · $0.000000002588 2026-10-03 21:13 · $0.000000002615 2026-10-04 · $0.000000002634 2026-10-04 00:12 · $0.000000002597 2026-10-04 06:12 · $0.000000002633 2026-10-04 09:12 · $0.000000002633 2026-10-04 15:12 · $0.000000002627 2026-10-04 18:13 · $0.000000002634 2026-10-04 21:13 · $0.000000002634 2026-10-05 · $0.000000002617 2026-10-05 00:12 · $0.000000002647 2026-10-05 03:12 · $0.00000000264 2026-10-05 06:12 · $0.00000000264 2026-10-05 09:12 · $0.000000002649 2026-10-05 12:12 · $0.000000002617 2026-10-05 15:12 · $0.000000002617 2026-10-06 · $0.00000000262 2026-10-06 00:12 · $0.000000002616 2026-10-06 03:12 · $0.000000002616 2026-10-06 06:12 · $0.000000002616 2026-10-06 12:12 · $0.000000002621 2026-10-06 18:12 · $0.00000000262 2026-10-06 21:12 · $0.00000000262 2026-10-07 · $0.000000002504 2026-10-07 06:12 · $0.000000002559 2026-10-07 09:12 · $0.000000002559 2026-10-07 12:12 · $0.000000002559 2026-10-07 18:12 · $0.000000002524 2026-10-07 21:12 · $0.000000002504 2026-10-08 · $0.00000000243 2026-10-08 00:12 · $0.000000002507 2026-10-08 03:12 · $0.000000002532 2026-10-08 06:12 · $0.00000000249 2026-10-08 09:12 · $0.000000002475 2026-10-08 12:12 · $0.000000002475 2026-10-08 15:12 · $0.00000000243 2026-10-09 · $0.000000002361 2026-10-09 00:12 · $0.00000000243 2026-10-09 03:12 · $0.000000002353 2026-10-09 06:12 · $0.000000002392 2026-10-09 09:12 · $0.000000002383 2026-10-09 12:13 · $0.000000002391 2026-10-09 18:16 · $0.000000002361 2026-10-10 · $0.000000002375 2026-10-10 06:16 · $0.000000002363 2026-10-10 12:16 · $0.000000002365 2026-10-10 15:16 · $0.000000002365 2026-10-10 21:16 · $0.000000002375 2026-10-11 · $0.000000002401 2026-10-11 00:16 · $0.000000002376 2026-10-11 03:16 · $0.000000002376 2026-10-11 06:16 · $0.000000002376 2026-10-11 09:16 · $0.000000002376 2026-10-11 12:16 · $0.000000002353 2026-10-11 15:15 · $0.000000002353 2026-10-11 18:15 · $0.000000002401 2026-10-11 21:15 · $0.000000002401 2026-10-12 · $0.000000002316 2026-10-12 00:16 · $0.000000002399 2026-10-12 03:15 · $0.000000002399 2026-10-12 06:16 · $0.0000000024 2026-10-12 09:16 · $0.0000000024 2026-10-12 12:15 · $0.000000002402 2026-10-12 15:16 · $0.000000002402 2026-10-12 18:15 · $0.000000002321 2026-10-12 21:21 · $0.000000002316 2026-10-13 · $0.000000002305 2026-10-13 00:16 · $0.000000002316 2026-10-13 03:22 · $0.000000002295 2026-10-13 06:16 · $0.000000002295 2026-10-13 09:16 · $0.000000002327 2026-10-13 12:17 · $0.000000002327 2026-10-13 15:14 · $0.000000002282 2026-10-13 18:14 · $0.000000002305 2026-10-13 21:20 · $0.000000002305 2026-10-14 · $0.000000002241 2026-10-14 00:22 · $0.000000002305 2026-10-14 03:16 · $0.000000002305 2026-10-14 06:16 · $0.000000002305 2026-10-14 09:16 · $0.000000002305 2026-10-14 12:16 · $0.000000002305 2026-10-14 21:15 · $0.000000002241 2026-10-15 · $0.00000000218 2026-10-15 00:15 · $0.000000002241 2026-10-15 03:15 · $0.000000002241 2026-10-15 06:15 · $0.000000002199 2026-10-15 09:15 · $0.000000002199 2026-10-15 12:15 · $0.000000002199 2026-10-15 15:15 · $0.00000000218 2026-10-15 18:16 · $0.00000000218 2026-10-15 21:43 · $0.00000000218 2026-10-16 · $0.000000002238 2026-10-16 03:15 · $0.00000000218 2026-10-16 06:15 · $0.00000000218 2026-10-16 09:15 · $0.00000000218 2026-10-16 15:15 · $0.00000000227 2026-10-16 18:15 · $0.000000002238 2026-10-16 21:15 · $0.000000002238 2026-10-17 · $0.000000002238 2026-10-17 00:15 · $0.000000002238 2026-10-17 03:15 · $0.000000002238 09-08 09-16 09-25 10-17 $0.000000002238 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000002104 $0.000000002412 $0.000000002565 $0.000000002719 2026-09-08 · $0.000000002277 2026-09-14 · $0.00000000229 2026-09-15 · $0.000000002152 2026-09-15 19:06 · $0.000000002229 2026-09-15 22:19 · $0.000000002152 2026-09-16 · $0.000000002137 2026-09-16 01:32 · $0.000000002137 2026-09-16 07:48 · $0.000000002146 2026-09-16 13:38 · $0.000000002146 2026-09-16 18:20 · $0.000000002137 2026-09-16 22:16 · $0.000000002137 2026-09-17 · $0.000000002227 2026-09-17 00:35 · $0.000000002137 2026-09-17 06:14 · $0.000000002137 2026-09-17 11:44 · $0.000000002212 2026-09-17 17:03 · $0.00000000223 2026-09-17 20:24 · $0.000000002216 2026-09-17 23:42 · $0.000000002227 2026-09-18 · $0.000000002479 2026-09-18 04:43 · $0.000000002284 2026-09-18 09:49 · $0.000000002284 2026-09-18 14:34 · $0.000000002321 2026-09-18 18:32 · $0.00000000246 2026-09-18 21:48 · $0.000000002479 2026-09-19 · $0.000000002437 2026-09-19 00:23 · $0.000000002466 2026-09-19 05:56 · $0.000000002447 2026-09-19 11:01 · $0.000000002437 2026-09-20 · $0.000000002383 2026-09-20 12:45 · $0.000000002357 2026-09-20 13:13 · $0.000000002357 2026-09-20 14:08 · $0.000000002357 2026-09-20 15:07 · $0.000000002357 2026-09-20 18:07 · $0.000000002357 2026-09-20 21:07 · $0.000000002383 2026-09-21 · $0.00000000254 2026-09-21 00:07 · $0.000000002406 2026-09-21 03:07 · $0.000000002406 2026-09-21 06:07 · $0.000000002406 2026-09-21 09:07 · $0.000000002423 2026-09-21 12:07 · $0.000000002494 2026-09-21 15:07 · $0.000000002561 2026-09-21 18:07 · $0.000000002552 2026-09-21 21:07 · $0.00000000254 2026-09-22 · $0.000000002594 2026-09-22 00:07 · $0.000000002583 2026-09-22 03:07 · $0.000000002551 2026-09-22 06:07 · $0.000000002551 2026-09-22 09:07 · $0.000000002544 2026-09-22 12:07 · $0.000000002544 2026-09-22 15:07 · $0.000000002557 2026-09-22 18:07 · $0.000000002557 2026-09-22 21:07 · $0.000000002594 2026-09-23 · $0.000000002483 2026-09-23 00:07 · $0.00000000257 2026-09-23 03:07 · $0.000000002591 2026-09-23 06:07 · $0.000000002583 2026-09-23 09:07 · $0.000000002574 2026-09-23 12:07 · $0.000000002556 2026-09-23 15:07 · $0.000000002485 2026-09-23 18:07 · $0.000000002483 2026-09-23 21:07 · $0.000000002483 2026-09-24 · $0.000000002559 2026-09-24 00:07 · $0.000000002486 2026-09-24 03:07 · $0.000000002502 2026-09-24 06:07 · $0.000000002508 2026-09-24 09:07 · $0.000000002508 2026-09-24 12:07 · $0.000000002508 2026-09-24 15:07 · $0.000000002505 2026-09-24 18:07 · $0.000000002551 2026-09-24 21:07 · $0.000000002559 2026-09-25 · $0.000000002664 2026-09-25 00:07 · $0.000000002559 2026-09-25 03:07 · $0.000000002569 2026-09-25 06:07 · $0.000000002569 2026-09-25 09:07 · $0.000000002545 2026-09-25 12:07 · $0.000000002647 2026-09-25 15:07 · $0.000000002647 2026-09-25 18:07 · $0.000000002597 2026-09-25 21:07 · $0.000000002664 2026-09-26 · $0.000000002635 2026-09-26 00:07 · $0.000000002635 2026-09-26 03:07 · $0.000000002635 2026-09-26 05:13 · $0.000000002635 2026-09-26 06:07 · $0.000000002635 2026-09-26 07:25 · $0.000000002631 2026-09-26 09:07 · $0.000000002631 2026-09-26 11:44 · $0.000000002623 2026-09-26 12:07 · $0.000000002623 2026-09-26 15:07 · $0.000000002623 2026-09-26 18:07 · $0.000000002623 2026-09-26 21:07 · $0.000000002621 2026-09-27 · $0.000000002686 2026-09-27 00:07 · $0.000000002621 2026-09-27 03:07 · $0.000000002625 2026-09-27 06:11 · $0.000000002627 2026-09-27 09:10 · $0.000000002627 2026-09-27 15:10 · $0.000000002643 2026-09-27 18:22 · $0.000000002667 2026-09-27 21:19 · $0.000000002686 2026-09-28 · $0.000000002589 2026-09-28 00:25 · $0.000000002648 2026-09-28 03:15 · $0.000000002648 2026-09-28 06:12 · $0.000000002607 2026-09-28 09:12 · $0.000000002607 2026-09-28 12:12 · $0.000000002581 2026-09-28 15:17 · $0.000000002575 2026-09-28 18:18 · $0.00000000262 2026-09-28 21:14 · $0.000000002589 2026-09-29 · $0.000000002597 2026-09-29 00:16 · $0.000000002575 2026-09-29 03:12 · $0.000000002575 2026-09-29 06:13 · $0.000000002552 2026-09-29 09:18 · $0.000000002552 2026-09-29 12:17 · $0.000000002617 2026-09-29 21:12 · $0.000000002597 2026-09-30 · $0.000000002563 2026-09-30 00:12 · $0.000000002603 2026-09-30 03:12 · $0.000000002618 2026-09-30 06:12 · $0.000000002618 2026-09-30 09:12 · $0.00000000258 2026-09-30 12:12 · $0.000000002599 2026-09-30 15:13 · $0.00000000259 2026-09-30 18:12 · $0.00000000259 2026-09-30 21:13 · $0.000000002563 2026-10-01 · $0.000000002581 2026-10-01 00:12 · $0.000000002565 2026-10-01 03:12 · $0.000000002565 2026-10-01 06:12 · $0.000000002597 2026-10-01 12:12 · $0.000000002561 2026-10-01 21:13 · $0.000000002581 2026-10-02 · $0.000000002574 2026-10-02 00:12 · $0.00000000257 2026-10-02 03:13 · $0.000000002591 2026-10-02 06:12 · $0.000000002605 2026-10-02 09:12 · $0.000000002646 2026-10-02 15:12 · $0.000000002661 2026-10-02 18:16 · $0.0000000026 2026-10-02 21:13 · $0.000000002574 2026-10-03 · $0.000000002615 2026-10-03 00:12 · $0.000000002582 2026-10-03 03:13 · $0.000000002587 2026-10-03 06:12 · $0.000000002583 2026-10-03 09:12 · $0.000000002587 2026-10-03 15:12 · $0.000000002588 2026-10-03 21:13 · $0.000000002615 2026-10-04 · $0.000000002634 2026-10-04 00:12 · $0.000000002597 2026-10-04 06:12 · $0.000000002633 2026-10-04 09:12 · $0.000000002633 2026-10-04 15:12 · $0.000000002627 2026-10-04 18:13 · $0.000000002634 2026-10-04 21:13 · $0.000000002634 2026-10-05 · $0.000000002617 2026-10-05 00:12 · $0.000000002647 2026-10-05 03:12 · $0.00000000264 2026-10-05 06:12 · $0.00000000264 2026-10-05 09:12 · $0.000000002649 2026-10-05 12:12 · $0.000000002617 2026-10-05 15:12 · $0.000000002617 2026-10-06 · $0.00000000262 2026-10-06 00:12 · $0.000000002616 2026-10-06 03:12 · $0.000000002616 2026-10-06 06:12 · $0.000000002616 2026-10-06 12:12 · $0.000000002621 2026-10-06 18:12 · $0.00000000262 2026-10-06 21:12 · $0.00000000262 2026-10-07 · $0.000000002504 2026-10-07 06:12 · $0.000000002559 2026-10-07 09:12 · $0.000000002559 2026-10-07 12:12 · $0.000000002559 2026-10-07 18:12 · $0.000000002524 2026-10-07 21:12 · $0.000000002504 2026-10-08 · $0.00000000243 2026-10-08 00:12 · $0.000000002507 2026-10-08 03:12 · $0.000000002532 2026-10-08 06:12 · $0.00000000249 2026-10-08 09:12 · $0.000000002475 2026-10-08 12:12 · $0.000000002475 2026-10-08 15:12 · $0.00000000243 2026-10-09 · $0.000000002361 2026-10-09 00:12 · $0.00000000243 2026-10-09 03:12 · $0.000000002353 2026-10-09 06:12 · $0.000000002392 2026-10-09 09:12 · $0.000000002383 2026-10-09 12:13 · $0.000000002391 2026-10-09 18:16 · $0.000000002361 2026-10-10 · $0.000000002375 2026-10-10 06:16 · $0.000000002363 2026-10-10 12:16 · $0.000000002365 2026-10-10 15:16 · $0.000000002365 2026-10-10 21:16 · $0.000000002375 2026-10-11 · $0.000000002401 2026-10-11 00:16 · $0.000000002376 2026-10-11 03:16 · $0.000000002376 2026-10-11 06:16 · $0.000000002376 2026-10-11 09:16 · $0.000000002376 2026-10-11 12:16 · $0.000000002353 2026-10-11 15:15 · $0.000000002353 2026-10-11 18:15 · $0.000000002401 2026-10-11 21:15 · $0.000000002401 2026-10-12 · $0.000000002316 2026-10-12 00:16 · $0.000000002399 2026-10-12 03:15 · $0.000000002399 2026-10-12 06:16 · $0.0000000024 2026-10-12 09:16 · $0.0000000024 2026-10-12 12:15 · $0.000000002402 2026-10-12 15:16 · $0.000000002402 2026-10-12 18:15 · $0.000000002321 2026-10-12 21:21 · $0.000000002316 2026-10-13 · $0.000000002305 2026-10-13 00:16 · $0.000000002316 2026-10-13 03:22 · $0.000000002295 2026-10-13 06:16 · $0.000000002295 2026-10-13 09:16 · $0.000000002327 2026-10-13 12:17 · $0.000000002327 2026-10-13 15:14 · $0.000000002282 2026-10-13 18:14 · $0.000000002305 2026-10-13 21:20 · $0.000000002305 2026-10-14 · $0.000000002241 2026-10-14 00:22 · $0.000000002305 2026-10-14 03:16 · $0.000000002305 2026-10-14 06:16 · $0.000000002305 2026-10-14 09:16 · $0.000000002305 2026-10-14 12:16 · $0.000000002305 2026-10-14 21:15 · $0.000000002241 2026-10-15 · $0.00000000218 2026-10-15 00:15 · $0.000000002241 2026-10-15 03:15 · $0.000000002241 2026-10-15 06:15 · $0.000000002199 2026-10-15 09:15 · $0.000000002199 2026-10-15 12:15 · $0.000000002199 2026-10-15 15:15 · $0.00000000218 2026-10-15 18:16 · $0.00000000218 2026-10-15 21:43 · $0.00000000218 2026-10-16 · $0.000000002238 2026-10-16 03:15 · $0.00000000218 2026-10-16 06:15 · $0.00000000218 2026-10-16 09:15 · $0.00000000218 2026-10-16 15:15 · $0.00000000227 2026-10-16 18:15 · $0.000000002238 2026-10-16 21:15 · $0.000000002238 2026-10-17 · $0.000000002238 2026-10-17 00:15 · $0.000000002238 2026-10-17 03:15 · $0.000000002238 09-08 09-16 09-25 10-17 $0.000000002238 $0.000000002108 $0.000000002396 $0.000000002554 $0.000000002723 2026-09-08 · $0.000000002277 2026-09-14 · $0.00000000229 2026-09-15 · $0.000000002152 2026-09-15 19:06 · $0.000000002229 2026-09-15 22:19 · $0.000000002152 2026-09-16 · $0.000000002137 2026-09-16 01:32 · $0.000000002137 2026-09-16 07:48 · $0.000000002146 2026-09-16 13:38 · $0.000000002146 2026-09-16 18:20 · $0.000000002137 2026-09-16 22:16 · $0.000000002137 2026-09-17 · $0.000000002227 2026-09-17 00:35 · $0.000000002137 2026-09-17 06:14 · $0.000000002137 2026-09-17 11:44 · $0.000000002212 2026-09-17 17:03 · $0.00000000223 2026-09-17 20:24 · $0.000000002216 2026-09-17 23:42 · $0.000000002227 2026-09-18 · $0.000000002479 2026-09-18 04:43 · $0.000000002284 2026-09-18 09:49 · $0.000000002284 2026-09-18 14:34 · $0.000000002321 2026-09-18 18:32 · $0.00000000246 2026-09-18 21:48 · $0.000000002479 2026-09-19 · $0.000000002437 2026-09-19 00:23 · $0.000000002466 2026-09-19 05:56 · $0.000000002447 2026-09-19 11:01 · $0.000000002437 2026-09-20 · $0.000000002383 2026-09-20 12:45 · $0.000000002357 2026-09-20 13:13 · $0.000000002357 2026-09-20 14:08 · $0.000000002357 2026-09-20 15:07 · $0.000000002357 2026-09-20 18:07 · $0.000000002357 2026-09-20 21:07 · $0.000000002383 2026-09-21 · $0.00000000254 2026-09-21 00:07 · $0.000000002406 2026-09-21 03:07 · $0.000000002406 2026-09-21 06:07 · $0.000000002406 2026-09-21 09:07 · $0.000000002423 2026-09-21 12:07 · $0.000000002494 2026-09-21 15:07 · $0.000000002561 2026-09-21 18:07 · $0.000000002552 2026-09-21 21:07 · $0.00000000254 2026-09-22 · $0.000000002594 2026-09-22 00:07 · $0.000000002583 2026-09-22 03:07 · $0.000000002551 2026-09-22 06:07 · $0.000000002551 2026-09-22 09:07 · $0.000000002544 2026-09-22 12:07 · $0.000000002544 2026-09-22 15:07 · $0.000000002557 2026-09-22 18:07 · $0.000000002557 2026-09-22 21:07 · $0.000000002594 2026-09-23 · $0.000000002483 2026-09-23 00:07 · $0.00000000257 2026-09-23 03:07 · $0.000000002591 2026-09-23 06:07 · $0.000000002583 2026-09-23 09:07 · $0.000000002574 2026-09-23 12:07 · $0.000000002556 2026-09-23 15:07 · $0.000000002485 2026-09-23 18:07 · $0.000000002483 2026-09-23 21:07 · $0.000000002483 2026-09-24 · $0.000000002559 2026-09-24 00:07 · $0.000000002486 2026-09-24 03:07 · $0.000000002502 2026-09-24 06:07 · $0.000000002508 2026-09-24 09:07 · $0.000000002508 2026-09-24 12:07 · $0.000000002508 2026-09-24 15:07 · $0.000000002505 2026-09-24 18:07 · $0.000000002551 2026-09-24 21:07 · $0.000000002559 2026-09-25 · $0.000000002664 2026-09-25 00:07 · $0.000000002559 2026-09-25 03:07 · $0.000000002569 2026-09-25 06:07 · $0.000000002569 2026-09-25 09:07 · $0.000000002545 2026-09-25 12:07 · $0.000000002647 2026-09-25 15:07 · $0.000000002647 2026-09-25 18:07 · $0.000000002597 2026-09-25 21:07 · $0.000000002664 2026-09-26 · $0.000000002635 2026-09-26 00:07 · $0.000000002635 2026-09-26 03:07 · $0.000000002635 2026-09-26 05:13 · $0.000000002635 2026-09-26 06:07 · $0.000000002635 2026-09-26 07:25 · $0.000000002631 2026-09-26 09:07 · $0.000000002631 2026-09-26 11:44 · $0.000000002623 2026-09-26 12:07 · $0.000000002623 2026-09-26 15:07 · $0.000000002623 2026-09-26 18:07 · $0.000000002623 2026-09-26 21:07 · $0.000000002621 2026-09-27 · $0.000000002686 2026-09-27 00:07 · $0.000000002621 2026-09-27 03:07 · $0.000000002625 2026-09-27 06:11 · $0.000000002627 2026-09-27 09:10 · $0.000000002627 2026-09-27 15:10 · $0.000000002643 2026-09-27 18:22 · $0.000000002667 2026-09-27 21:19 · $0.000000002686 2026-09-28 · $0.000000002589 2026-09-28 00:25 · $0.000000002648 2026-09-28 03:15 · $0.000000002648 2026-09-28 06:12 · $0.000000002607 2026-09-28 09:12 · $0.000000002607 2026-09-28 12:12 · $0.000000002581 2026-09-28 15:17 · $0.000000002575 2026-09-28 18:18 · $0.00000000262 2026-09-28 21:14 · $0.000000002589 2026-09-29 · $0.000000002597 2026-09-29 00:16 · $0.000000002575 2026-09-29 03:12 · $0.000000002575 2026-09-29 06:13 · $0.000000002552 2026-09-29 09:18 · $0.000000002552 2026-09-29 12:17 · $0.000000002617 2026-09-29 21:12 · $0.000000002597 2026-09-30 · $0.000000002563 2026-09-30 00:12 · $0.000000002603 2026-09-30 03:12 · $0.000000002618 2026-09-30 06:12 · $0.000000002618 2026-09-30 09:12 · $0.00000000258 2026-09-30 12:12 · $0.000000002599 2026-09-30 15:13 · $0.00000000259 2026-09-30 18:12 · $0.00000000259 2026-09-30 21:13 · $0.000000002563 2026-10-01 · $0.000000002581 2026-10-01 00:12 · $0.000000002565 2026-10-01 03:12 · $0.000000002565 2026-10-01 06:12 · $0.000000002597 2026-10-01 12:12 · $0.000000002561 2026-10-01 21:13 · $0.000000002581 2026-10-02 · $0.000000002574 2026-10-02 00:12 · $0.00000000257 2026-10-02 03:13 · $0.000000002591 2026-10-02 06:12 · $0.000000002605 2026-10-02 09:12 · $0.000000002646 2026-10-02 15:12 · $0.000000002661 2026-10-02 18:16 · $0.0000000026 2026-10-02 21:13 · $0.000000002574 2026-10-03 · $0.000000002615 2026-10-03 00:12 · $0.000000002582 2026-10-03 03:13 · $0.000000002587 2026-10-03 06:12 · $0.000000002583 2026-10-03 09:12 · $0.000000002587 2026-10-03 15:12 · $0.000000002588 2026-10-03 21:13 · $0.000000002615 2026-10-04 · $0.000000002634 2026-10-04 00:12 · $0.000000002597 2026-10-04 06:12 · $0.000000002633 2026-10-04 09:12 · $0.000000002633 2026-10-04 15:12 · $0.000000002627 2026-10-04 18:13 · $0.000000002634 2026-10-04 21:13 · $0.000000002634 2026-10-05 · $0.000000002617 2026-10-05 00:12 · $0.000000002647 2026-10-05 03:12 · $0.00000000264 2026-10-05 06:12 · $0.00000000264 2026-10-05 09:12 · $0.000000002649 2026-10-05 12:12 · $0.000000002617 2026-10-05 15:12 · $0.000000002617 2026-10-06 · $0.00000000262 2026-10-06 00:12 · $0.000000002616 2026-10-06 03:12 · $0.000000002616 2026-10-06 06:12 · $0.000000002616 2026-10-06 12:12 · $0.000000002621 2026-10-06 18:12 · $0.00000000262 2026-10-06 21:12 · $0.00000000262 2026-10-07 · $0.000000002504 2026-10-07 06:12 · $0.000000002559 2026-10-07 09:12 · $0.000000002559 2026-10-07 12:12 · $0.000000002559 2026-10-07 18:12 · $0.000000002524 2026-10-07 21:12 · $0.000000002504 2026-10-08 · $0.00000000243 2026-10-08 00:12 · $0.000000002507 2026-10-08 03:12 · $0.000000002532 2026-10-08 06:12 · $0.00000000249 2026-10-08 09:12 · $0.000000002475 2026-10-08 12:12 · $0.000000002475 2026-10-08 15:12 · $0.00000000243 2026-10-09 · $0.000000002361 2026-10-09 00:12 · $0.00000000243 2026-10-09 03:12 · $0.000000002353 2026-10-09 06:12 · $0.000000002392 2026-10-09 09:12 · $0.000000002383 2026-10-09 12:13 · $0.000000002391 2026-10-09 18:16 · $0.000000002361 2026-10-10 · $0.000000002375 2026-10-10 06:16 · $0.000000002363 2026-10-10 12:16 · $0.000000002365 2026-10-10 15:16 · $0.000000002365 2026-10-10 21:16 · $0.000000002375 2026-10-11 · $0.000000002401 2026-10-11 00:16 · $0.000000002376 2026-10-11 03:16 · $0.000000002376 2026-10-11 06:16 · $0.000000002376 2026-10-11 09:16 · $0.000000002376 2026-10-11 12:16 · $0.000000002353 2026-10-11 15:15 · $0.000000002353 2026-10-11 18:15 · $0.000000002401 2026-10-11 21:15 · $0.000000002401 2026-10-12 · $0.000000002316 2026-10-12 00:16 · $0.000000002399 2026-10-12 03:15 · $0.000000002399 2026-10-12 06:16 · $0.0000000024 2026-10-12 09:16 · $0.0000000024 2026-10-12 12:15 · $0.000000002402 2026-10-12 15:16 · $0.000000002402 2026-10-12 18:15 · $0.000000002321 2026-10-12 21:21 · $0.000000002316 2026-10-13 · $0.000000002305 2026-10-13 00:16 · $0.000000002316 2026-10-13 03:22 · $0.000000002295 2026-10-13 06:16 · $0.000000002295 2026-10-13 09:16 · $0.000000002327 2026-10-13 12:17 · $0.000000002327 2026-10-13 15:14 · $0.000000002282 2026-10-13 18:14 · $0.000000002305 2026-10-13 21:20 · $0.000000002305 2026-10-14 · $0.000000002241 2026-10-14 00:22 · $0.000000002305 2026-10-14 03:16 · $0.000000002305 2026-10-14 06:16 · $0.000000002305 2026-10-14 09:16 · $0.000000002305 2026-10-14 12:16 · $0.000000002305 2026-10-14 21:15 · $0.000000002241 2026-10-15 · $0.00000000218 2026-10-15 00:15 · $0.000000002241 2026-10-15 03:15 · $0.000000002241 2026-10-15 06:15 · $0.000000002199 2026-10-15 09:15 · $0.000000002199 2026-10-15 12:15 · $0.000000002199 2026-10-15 15:15 · $0.00000000218 2026-10-15 18:16 · $0.00000000218 2026-10-15 21:43 · $0.00000000218 2026-10-16 · $0.000000002238 2026-10-16 03:15 · $0.00000000218 2026-10-16 06:15 · $0.00000000218 2026-10-16 09:15 · $0.00000000218 2026-10-16 15:15 · $0.00000000227 2026-10-16 18:15 · $0.000000002238 2026-10-16 21:15 · $0.000000002238 2026-10-17 · $0.000000002238 2026-10-17 00:15 · $0.000000002238 2026-10-17 03:15 · $0.000000002238 09-08 09-16 09-25 10-17 $0.000000002238 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$150875.59 $152634.37 $154393.16 $157910.73 2026-10-16 06:15 · $151.25K 2026-10-16 09:15 · $151.25K 2026-10-16 15:15 · $157.53K 2026-10-16 18:15 · $155.30K 2026-10-16 21:15 · $155.30K 2026-10-17 · $155.30K 2026-10-17 00:15 · $155.30K 2026-10-17 03:15 · $155.30K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $155.30K $150883.65 $152612.53 $154361.21 $157918.92 2026-10-16 06:15 · $151.25K 2026-10-16 09:15 · $151.25K 2026-10-16 15:15 · $157.53K 2026-10-16 18:15 · $155.30K 2026-10-16 21:15 · $155.30K 2026-10-17 · $155.30K 2026-10-17 00:15 · $155.30K 2026-10-17 03:15 · $155.30K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $155.30K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$150325.82 $158974.56 $163298.93 $167623.31 2026-10-10 06:16 · $163.95K 2026-10-10 12:16 · $164.10K 2026-10-10 15:16 · $164.10K 2026-10-10 21:16 · $164.77K 2026-10-11 · $166.60K 2026-10-11 00:16 · $164.89K 2026-10-11 03:16 · $164.89K 2026-10-11 06:16 · $164.89K 2026-10-11 09:16 · $164.89K 2026-10-11 12:16 · $163.25K 2026-10-11 15:15 · $163.25K 2026-10-11 18:15 · $166.60K 2026-10-11 21:15 · $166.60K 2026-10-12 · $160.73K 2026-10-12 00:16 · $166.45K 2026-10-12 03:15 · $166.45K 2026-10-12 06:16 · $166.55K 2026-10-12 09:16 · $166.56K 2026-10-12 12:15 · $166.70K 2026-10-12 15:16 · $166.70K 2026-10-12 18:15 · $161.01K 2026-10-12 21:21 · $160.73K 2026-10-13 · $159.92K 2026-10-13 00:16 · $160.73K 2026-10-13 03:22 · $159.24K 2026-10-13 06:16 · $159.24K 2026-10-13 09:16 · $161.47K 2026-10-13 12:17 · $161.47K 2026-10-13 15:14 · $158.33K 2026-10-13 18:14 · $159.92K 2026-10-13 21:20 · $159.92K 2026-10-14 · $155.47K 2026-10-14 00:22 · $159.92K 2026-10-14 03:16 · $159.92K 2026-10-14 06:16 · $159.92K 2026-10-14 09:16 · $159.92K 2026-10-14 12:16 · $159.92K 2026-10-14 21:15 · $155.47K 2026-10-15 · $151.25K 2026-10-15 00:15 · $155.47K 2026-10-15 03:15 · $155.47K 2026-10-15 06:15 · $152.59K 2026-10-15 09:15 · $152.59K 2026-10-15 12:15 · $152.59K 2026-10-15 15:15 · $151.25K 2026-10-15 18:16 · $151.25K 2026-10-15 21:43 · $151.25K 2026-10-16 · $155.30K 2026-10-16 03:15 · $151.25K 2026-10-16 06:15 · $151.25K 2026-10-16 09:15 · $151.25K 2026-10-16 15:15 · $157.53K 2026-10-16 18:15 · $155.30K 2026-10-16 21:15 · $155.30K 2026-10-17 · $155.30K 2026-10-17 00:15 · $155.30K 2026-10-17 03:15 · $155.30K 10-10 10-11 10-13 10-17 $155.30K $150372.71 $158786.90 $163168.95 $167671.92 2026-10-10 06:16 · $163.95K 2026-10-10 12:16 · $164.10K 2026-10-10 15:16 · $164.10K 2026-10-10 21:16 · $164.77K 2026-10-11 · $166.60K 2026-10-11 00:16 · $164.89K 2026-10-11 03:16 · $164.89K 2026-10-11 06:16 · $164.89K 2026-10-11 09:16 · $164.89K 2026-10-11 12:16 · $163.25K 2026-10-11 15:15 · $163.25K 2026-10-11 18:15 · $166.60K 2026-10-11 21:15 · $166.60K 2026-10-12 · $160.73K 2026-10-12 00:16 · $166.45K 2026-10-12 03:15 · $166.45K 2026-10-12 06:16 · $166.55K 2026-10-12 09:16 · $166.56K 2026-10-12 12:15 · $166.70K 2026-10-12 15:16 · $166.70K 2026-10-12 18:15 · $161.01K 2026-10-12 21:21 · $160.73K 2026-10-13 · $159.92K 2026-10-13 00:16 · $160.73K 2026-10-13 03:22 · $159.24K 2026-10-13 06:16 · $159.24K 2026-10-13 09:16 · $161.47K 2026-10-13 12:17 · $161.47K 2026-10-13 15:14 · $158.33K 2026-10-13 18:14 · $159.92K 2026-10-13 21:20 · $159.92K 2026-10-14 · $155.47K 2026-10-14 00:22 · $159.92K 2026-10-14 03:16 · $159.92K 2026-10-14 06:16 · $159.92K 2026-10-14 09:16 · $159.92K 2026-10-14 12:16 · $159.92K 2026-10-14 21:15 · $155.47K 2026-10-15 · $151.25K 2026-10-15 00:15 · $155.47K 2026-10-15 03:15 · $155.47K 2026-10-15 06:15 · $152.59K 2026-10-15 09:15 · $152.59K 2026-10-15 12:15 · $152.59K 2026-10-15 15:15 · $151.25K 2026-10-15 18:16 · $151.25K 2026-10-15 21:43 · $151.25K 2026-10-16 · $155.30K 2026-10-16 03:15 · $151.25K 2026-10-16 06:15 · $151.25K 2026-10-16 09:15 · $151.25K 2026-10-16 15:15 · $157.53K 2026-10-16 18:15 · $155.30K 2026-10-16 21:15 · $155.30K 2026-10-17 · $155.30K 2026-10-17 00:15 · $155.30K 2026-10-17 03:15 · $155.30K 10-10 10-11 10-13 10-17 $155.30K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$146029.05 $167343.08 $178000.09 $188657.10 2026-09-17 06:14 · $148.31K 2026-09-17 11:44 · $153.51K 2026-09-17 17:03 · $154.76K 2026-09-17 20:24 · $153.76K 2026-09-17 23:42 · $154.55K 2026-09-18 · $172.03K 2026-09-18 04:43 · $158.49K 2026-09-18 09:49 · $158.49K 2026-09-18 14:34 · $161.04K 2026-09-18 18:32 · $170.70K 2026-09-18 21:48 · $172.03K 2026-09-19 · $169.10K 2026-09-19 00:23 · $171.13K 2026-09-19 05:56 · $169.76K 2026-09-19 11:01 · $169.10K 2026-09-20 · $165.36K 2026-09-20 12:45 · $163.51K 2026-09-20 13:13 · $163.51K 2026-09-20 14:08 · $163.51K 2026-09-20 15:07 · $163.51K 2026-09-20 18:07 · $163.51K 2026-09-20 21:07 · $165.36K 2026-09-21 · $176.21K 2026-09-21 00:07 · $166.98K 2026-09-21 03:07 · $166.98K 2026-09-21 06:07 · $166.98K 2026-09-21 09:07 · $168.09K 2026-09-21 12:07 · $173.08K 2026-09-21 15:07 · $177.73K 2026-09-21 18:07 · $177.04K 2026-09-21 21:07 · $176.21K 2026-09-22 · $180.01K 2026-09-22 00:07 · $179.24K 2026-09-22 03:07 · $177.01K 2026-09-22 06:07 · $177.01K 2026-09-22 09:07 · $176.55K 2026-09-22 12:07 · $176.55K 2026-09-22 15:07 · $177.39K 2026-09-22 18:07 · $177.39K 2026-09-22 21:07 · $180.01K 2026-09-23 · $172.31K 2026-09-23 00:07 · $178.31K 2026-09-23 03:07 · $179.81K 2026-09-23 06:07 · $179.23K 2026-09-23 09:07 · $178.60K 2026-09-23 12:07 · $177.34K 2026-09-23 15:07 · $172.46K 2026-09-23 18:07 · $172.30K 2026-09-23 21:07 · $172.31K 2026-09-24 · $177.54K 2026-09-24 00:07 · $172.46K 2026-09-24 03:07 · $173.58K 2026-09-24 06:07 · $174.03K 2026-09-24 09:07 · $174.03K 2026-09-24 12:07 · $174.03K 2026-09-24 15:07 · $173.83K 2026-09-24 18:07 · $177.03K 2026-09-24 21:07 · $177.54K 2026-09-25 · $184.82K 2026-09-25 00:07 · $177.54K 2026-09-25 03:07 · $178.26K 2026-09-25 06:07 · $178.26K 2026-09-25 09:07 · $176.62K 2026-09-25 12:07 · $183.69K 2026-09-25 15:07 · $183.69K 2026-09-25 18:07 · $180.21K 2026-09-25 21:07 · $184.82K 2026-09-26 · $182.86K 2026-09-26 00:07 · $182.86K 2026-09-26 03:07 · $182.86K 2026-09-26 05:13 · $182.86K 2026-09-26 06:07 · $182.86K 2026-09-26 07:25 · $182.59K 2026-09-26 09:07 · $182.59K 2026-09-26 11:44 · $181.99K 2026-09-26 12:07 · $181.99K 2026-09-26 15:07 · $181.99K 2026-09-26 18:07 · $181.99K 2026-09-26 21:07 · $181.83K 2026-09-27 · $186.37K 2026-09-27 00:07 · $181.83K 2026-09-27 03:07 · $182.16K 2026-09-27 06:11 · $182.25K 2026-09-27 09:10 · $182.25K 2026-09-27 15:10 · $183.36K 2026-09-27 18:22 · $185.02K 2026-09-27 21:19 · $186.37K 2026-09-28 · $179.64K 2026-09-28 00:25 · $183.74K 2026-09-28 03:15 · $183.74K 2026-09-28 06:12 · $180.89K 2026-09-28 09:12 · $180.89K 2026-09-28 12:12 · $179.09K 2026-09-28 15:17 · $178.69K 2026-09-28 18:18 · $181.82K 2026-09-28 21:14 · $179.64K 2026-09-29 · $180.20K 2026-09-29 00:16 · $178.68K 2026-09-29 03:12 · $178.68K 2026-09-29 06:13 · $177.09K 2026-09-29 09:18 · $177.09K 2026-09-29 12:17 · $181.59K 2026-09-29 21:12 · $180.20K 2026-09-30 · $177.87K 2026-09-30 00:12 · $180.61K 2026-09-30 03:12 · $181.67K 2026-09-30 06:12 · $181.67K 2026-09-30 09:12 · $179.04K 2026-09-30 12:12 · $180.35K 2026-09-30 15:13 · $179.72K 2026-09-30 18:12 · $179.72K 2026-09-30 21:13 · $177.87K 2026-10-01 · $179.08K 2026-10-01 00:12 · $177.97K 2026-10-01 03:12 · $177.97K 2026-10-01 06:12 · $180.20K 2026-10-01 12:12 · $177.69K 2026-10-01 21:13 · $179.08K 2026-10-02 · $178.59K 2026-10-02 00:12 · $178.35K 2026-10-02 03:13 · $179.75K 2026-10-02 06:12 · $180.75K 2026-10-02 09:12 · $183.58K 2026-10-02 15:12 · $184.63K 2026-10-02 18:16 · $180.41K 2026-10-02 21:13 · $178.59K 2026-10-03 · $181.42K 2026-10-03 00:12 · $179.17K 2026-10-03 03:13 · $179.48K 2026-10-03 06:12 · $179.23K 2026-10-03 09:12 · $179.53K 2026-10-03 15:12 · $179.56K 2026-10-03 21:13 · $181.42K 2026-10-04 · $182.76K 2026-10-04 00:12 · $180.19K 2026-10-04 06:12 · $182.72K 2026-10-04 09:12 · $182.72K 2026-10-04 15:12 · $182.26K 2026-10-04 18:13 · $182.76K 2026-10-04 21:13 · $182.76K 2026-10-05 · $181.59K 2026-10-05 00:12 · $183.67K 2026-10-05 03:12 · $183.19K 2026-10-05 06:12 · $183.19K 2026-10-05 09:12 · $183.79K 2026-10-05 12:12 · $181.59K 2026-10-05 15:12 · $181.59K 2026-10-06 · $181.82K 2026-10-06 00:12 · $181.54K 2026-10-06 03:12 · $181.54K 2026-10-06 06:12 · $181.54K 2026-10-06 12:12 · $181.83K 2026-10-06 18:12 · $181.82K 2026-10-06 21:12 · $181.82K 2026-10-07 · $173.72K 2026-10-07 06:12 · $177.56K 2026-10-07 09:12 · $177.56K 2026-10-07 12:12 · $177.56K 2026-10-07 18:12 · $175.15K 2026-10-07 21:12 · $173.72K 2026-10-08 · $168.59K 2026-10-08 00:12 · $173.97K 2026-10-08 03:12 · $175.69K 2026-10-08 06:12 · $172.77K 2026-10-08 09:12 · $171.72K 2026-10-08 12:12 · $171.72K 2026-10-08 15:12 · $168.59K 2026-10-09 · $163.83K 2026-10-09 00:12 · $168.59K 2026-10-09 03:12 · $163.27K 2026-10-09 06:12 · $166.00K 2026-10-09 09:12 · $165.38K 2026-10-09 12:13 · $165.87K 2026-10-09 18:16 · $163.83K 2026-10-10 · $164.77K 2026-10-10 06:16 · $163.95K 2026-10-10 12:16 · $164.10K 2026-10-10 15:16 · $164.10K 2026-10-10 21:16 · $164.77K 2026-10-11 · $166.60K 2026-10-11 00:16 · $164.89K 2026-10-11 03:16 · $164.89K 2026-10-11 06:16 · $164.89K 2026-10-11 09:16 · $164.89K 2026-10-11 12:16 · $163.25K 2026-10-11 15:15 · $163.25K 2026-10-11 18:15 · $166.60K 2026-10-11 21:15 · $166.60K 2026-10-12 · $160.73K 2026-10-12 00:16 · $166.45K 2026-10-12 03:15 · $166.45K 2026-10-12 06:16 · $166.55K 2026-10-12 09:16 · $166.56K 2026-10-12 12:15 · $166.70K 2026-10-12 15:16 · $166.70K 2026-10-12 18:15 · $161.01K 2026-10-12 21:21 · $160.73K 2026-10-13 · $159.92K 2026-10-13 00:16 · $160.73K 2026-10-13 03:22 · $159.24K 2026-10-13 06:16 · $159.24K 2026-10-13 09:16 · $161.47K 2026-10-13 12:17 · $161.47K 2026-10-13 15:14 · $158.33K 2026-10-13 18:14 · $159.92K 2026-10-13 21:20 · $159.92K 2026-10-14 · $155.47K 2026-10-14 00:22 · $159.92K 2026-10-14 03:16 · $159.92K 2026-10-14 06:16 · $159.92K 2026-10-14 09:16 · $159.92K 2026-10-14 12:16 · $159.92K 2026-10-14 21:15 · $155.47K 2026-10-15 · $151.25K 2026-10-15 00:15 · $155.47K 2026-10-15 03:15 · $155.47K 2026-10-15 06:15 · $152.59K 2026-10-15 09:15 · $152.59K 2026-10-15 12:15 · $152.59K 2026-10-15 15:15 · $151.25K 2026-10-15 18:16 · $151.25K 2026-10-15 21:43 · $151.25K 2026-10-16 · $155.30K 2026-10-16 03:15 · $151.25K 2026-10-16 06:15 · $151.25K 2026-10-16 09:15 · $151.25K 2026-10-16 15:15 · $157.53K 2026-10-16 18:15 · $155.30K 2026-10-16 21:15 · $155.30K 2026-10-17 · $155.30K 2026-10-17 00:15 · $155.30K 2026-10-17 03:15 · $155.30K 09-17 09-23 09-29 10-17 $155.30K $146293.82 $166257.48 $177238.80 $188945.44 2026-09-17 06:14 · $148.31K 2026-09-17 11:44 · $153.51K 2026-09-17 17:03 · $154.76K 2026-09-17 20:24 · $153.76K 2026-09-17 23:42 · $154.55K 2026-09-18 · $172.03K 2026-09-18 04:43 · $158.49K 2026-09-18 09:49 · $158.49K 2026-09-18 14:34 · $161.04K 2026-09-18 18:32 · $170.70K 2026-09-18 21:48 · $172.03K 2026-09-19 · $169.10K 2026-09-19 00:23 · $171.13K 2026-09-19 05:56 · $169.76K 2026-09-19 11:01 · $169.10K 2026-09-20 · $165.36K 2026-09-20 12:45 · $163.51K 2026-09-20 13:13 · $163.51K 2026-09-20 14:08 · $163.51K 2026-09-20 15:07 · $163.51K 2026-09-20 18:07 · $163.51K 2026-09-20 21:07 · $165.36K 2026-09-21 · $176.21K 2026-09-21 00:07 · $166.98K 2026-09-21 03:07 · $166.98K 2026-09-21 06:07 · $166.98K 2026-09-21 09:07 · $168.09K 2026-09-21 12:07 · $173.08K 2026-09-21 15:07 · $177.73K 2026-09-21 18:07 · $177.04K 2026-09-21 21:07 · $176.21K 2026-09-22 · $180.01K 2026-09-22 00:07 · $179.24K 2026-09-22 03:07 · $177.01K 2026-09-22 06:07 · $177.01K 2026-09-22 09:07 · $176.55K 2026-09-22 12:07 · $176.55K 2026-09-22 15:07 · $177.39K 2026-09-22 18:07 · $177.39K 2026-09-22 21:07 · $180.01K 2026-09-23 · $172.31K 2026-09-23 00:07 · $178.31K 2026-09-23 03:07 · $179.81K 2026-09-23 06:07 · $179.23K 2026-09-23 09:07 · $178.60K 2026-09-23 12:07 · $177.34K 2026-09-23 15:07 · $172.46K 2026-09-23 18:07 · $172.30K 2026-09-23 21:07 · $172.31K 2026-09-24 · $177.54K 2026-09-24 00:07 · $172.46K 2026-09-24 03:07 · $173.58K 2026-09-24 06:07 · $174.03K 2026-09-24 09:07 · $174.03K 2026-09-24 12:07 · $174.03K 2026-09-24 15:07 · $173.83K 2026-09-24 18:07 · $177.03K 2026-09-24 21:07 · $177.54K 2026-09-25 · $184.82K 2026-09-25 00:07 · $177.54K 2026-09-25 03:07 · $178.26K 2026-09-25 06:07 · $178.26K 2026-09-25 09:07 · $176.62K 2026-09-25 12:07 · $183.69K 2026-09-25 15:07 · $183.69K 2026-09-25 18:07 · $180.21K 2026-09-25 21:07 · $184.82K 2026-09-26 · $182.86K 2026-09-26 00:07 · $182.86K 2026-09-26 03:07 · $182.86K 2026-09-26 05:13 · $182.86K 2026-09-26 06:07 · $182.86K 2026-09-26 07:25 · $182.59K 2026-09-26 09:07 · $182.59K 2026-09-26 11:44 · $181.99K 2026-09-26 12:07 · $181.99K 2026-09-26 15:07 · $181.99K 2026-09-26 18:07 · $181.99K 2026-09-26 21:07 · $181.83K 2026-09-27 · $186.37K 2026-09-27 00:07 · $181.83K 2026-09-27 03:07 · $182.16K 2026-09-27 06:11 · $182.25K 2026-09-27 09:10 · $182.25K 2026-09-27 15:10 · $183.36K 2026-09-27 18:22 · $185.02K 2026-09-27 21:19 · $186.37K 2026-09-28 · $179.64K 2026-09-28 00:25 · $183.74K 2026-09-28 03:15 · $183.74K 2026-09-28 06:12 · $180.89K 2026-09-28 09:12 · $180.89K 2026-09-28 12:12 · $179.09K 2026-09-28 15:17 · $178.69K 2026-09-28 18:18 · $181.82K 2026-09-28 21:14 · $179.64K 2026-09-29 · $180.20K 2026-09-29 00:16 · $178.68K 2026-09-29 03:12 · $178.68K 2026-09-29 06:13 · $177.09K 2026-09-29 09:18 · $177.09K 2026-09-29 12:17 · $181.59K 2026-09-29 21:12 · $180.20K 2026-09-30 · $177.87K 2026-09-30 00:12 · $180.61K 2026-09-30 03:12 · $181.67K 2026-09-30 06:12 · $181.67K 2026-09-30 09:12 · $179.04K 2026-09-30 12:12 · $180.35K 2026-09-30 15:13 · $179.72K 2026-09-30 18:12 · $179.72K 2026-09-30 21:13 · $177.87K 2026-10-01 · $179.08K 2026-10-01 00:12 · $177.97K 2026-10-01 03:12 · $177.97K 2026-10-01 06:12 · $180.20K 2026-10-01 12:12 · $177.69K 2026-10-01 21:13 · $179.08K 2026-10-02 · $178.59K 2026-10-02 00:12 · $178.35K 2026-10-02 03:13 · $179.75K 2026-10-02 06:12 · $180.75K 2026-10-02 09:12 · $183.58K 2026-10-02 15:12 · $184.63K 2026-10-02 18:16 · $180.41K 2026-10-02 21:13 · $178.59K 2026-10-03 · $181.42K 2026-10-03 00:12 · $179.17K 2026-10-03 03:13 · $179.48K 2026-10-03 06:12 · $179.23K 2026-10-03 09:12 · $179.53K 2026-10-03 15:12 · $179.56K 2026-10-03 21:13 · $181.42K 2026-10-04 · $182.76K 2026-10-04 00:12 · $180.19K 2026-10-04 06:12 · $182.72K 2026-10-04 09:12 · $182.72K 2026-10-04 15:12 · $182.26K 2026-10-04 18:13 · $182.76K 2026-10-04 21:13 · $182.76K 2026-10-05 · $181.59K 2026-10-05 00:12 · $183.67K 2026-10-05 03:12 · $183.19K 2026-10-05 06:12 · $183.19K 2026-10-05 09:12 · $183.79K 2026-10-05 12:12 · $181.59K 2026-10-05 15:12 · $181.59K 2026-10-06 · $181.82K 2026-10-06 00:12 · $181.54K 2026-10-06 03:12 · $181.54K 2026-10-06 06:12 · $181.54K 2026-10-06 12:12 · $181.83K 2026-10-06 18:12 · $181.82K 2026-10-06 21:12 · $181.82K 2026-10-07 · $173.72K 2026-10-07 06:12 · $177.56K 2026-10-07 09:12 · $177.56K 2026-10-07 12:12 · $177.56K 2026-10-07 18:12 · $175.15K 2026-10-07 21:12 · $173.72K 2026-10-08 · $168.59K 2026-10-08 00:12 · $173.97K 2026-10-08 03:12 · $175.69K 2026-10-08 06:12 · $172.77K 2026-10-08 09:12 · $171.72K 2026-10-08 12:12 · $171.72K 2026-10-08 15:12 · $168.59K 2026-10-09 · $163.83K 2026-10-09 00:12 · $168.59K 2026-10-09 03:12 · $163.27K 2026-10-09 06:12 · $166.00K 2026-10-09 09:12 · $165.38K 2026-10-09 12:13 · $165.87K 2026-10-09 18:16 · $163.83K 2026-10-10 · $164.77K 2026-10-10 06:16 · $163.95K 2026-10-10 12:16 · $164.10K 2026-10-10 15:16 · $164.10K 2026-10-10 21:16 · $164.77K 2026-10-11 · $166.60K 2026-10-11 00:16 · $164.89K 2026-10-11 03:16 · $164.89K 2026-10-11 06:16 · $164.89K 2026-10-11 09:16 · $164.89K 2026-10-11 12:16 · $163.25K 2026-10-11 15:15 · $163.25K 2026-10-11 18:15 · $166.60K 2026-10-11 21:15 · $166.60K 2026-10-12 · $160.73K 2026-10-12 00:16 · $166.45K 2026-10-12 03:15 · $166.45K 2026-10-12 06:16 · $166.55K 2026-10-12 09:16 · $166.56K 2026-10-12 12:15 · $166.70K 2026-10-12 15:16 · $166.70K 2026-10-12 18:15 · $161.01K 2026-10-12 21:21 · $160.73K 2026-10-13 · $159.92K 2026-10-13 00:16 · $160.73K 2026-10-13 03:22 · $159.24K 2026-10-13 06:16 · $159.24K 2026-10-13 09:16 · $161.47K 2026-10-13 12:17 · $161.47K 2026-10-13 15:14 · $158.33K 2026-10-13 18:14 · $159.92K 2026-10-13 21:20 · $159.92K 2026-10-14 · $155.47K 2026-10-14 00:22 · $159.92K 2026-10-14 03:16 · $159.92K 2026-10-14 06:16 · $159.92K 2026-10-14 09:16 · $159.92K 2026-10-14 12:16 · $159.92K 2026-10-14 21:15 · $155.47K 2026-10-15 · $151.25K 2026-10-15 00:15 · $155.47K 2026-10-15 03:15 · $155.47K 2026-10-15 06:15 · $152.59K 2026-10-15 09:15 · $152.59K 2026-10-15 12:15 · $152.59K 2026-10-15 15:15 · $151.25K 2026-10-15 18:16 · $151.25K 2026-10-15 21:43 · $151.25K 2026-10-16 · $155.30K 2026-10-16 03:15 · $151.25K 2026-10-16 06:15 · $151.25K 2026-10-16 09:15 · $151.25K 2026-10-16 15:15 · $157.53K 2026-10-16 18:15 · $155.30K 2026-10-16 21:15 · $155.30K 2026-10-17 · $155.30K 2026-10-17 00:15 · $155.30K 2026-10-17 03:15 · $155.30K 09-17 09-23 09-29 10-17 $155.30K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$124088.89 $140541.42 $173446.47 $189899.00 2026-08-09 · $129.26K 2026-08-10 · $130.91K 2026-08-16 · $127.61K 2026-08-17 · $127.86K 2026-08-18 · $130.35K 2026-08-19 · $131.27K 2026-08-24 · $161.29K 2026-08-30 · $171.93K 2026-08-31 · $171.50K 2026-09-06 · $162.10K 2026-09-07 · $158.57K 2026-09-08 · $157.98K 2026-09-14 · $158.92K 2026-09-15 · $149.30K 2026-09-15 19:06 · $154.66K 2026-09-15 22:19 · $149.30K 2026-09-16 · $148.31K 2026-09-16 01:32 · $148.31K 2026-09-16 07:48 · $148.88K 2026-09-16 13:38 · $148.88K 2026-09-16 18:20 · $148.31K 2026-09-16 22:16 · $148.31K 2026-09-17 · $154.55K 2026-09-17 00:35 · $148.31K 2026-09-17 06:14 · $148.31K 2026-09-17 11:44 · $153.51K 2026-09-17 17:03 · $154.76K 2026-09-17 20:24 · $153.76K 2026-09-17 23:42 · $154.55K 2026-09-18 · $172.03K 2026-09-18 04:43 · $158.49K 2026-09-18 09:49 · $158.49K 2026-09-18 14:34 · $161.04K 2026-09-18 18:32 · $170.70K 2026-09-18 21:48 · $172.03K 2026-09-19 · $169.10K 2026-09-19 00:23 · $171.13K 2026-09-19 05:56 · $169.76K 2026-09-19 11:01 · $169.10K 2026-09-20 · $165.36K 2026-09-20 12:45 · $163.51K 2026-09-20 13:13 · $163.51K 2026-09-20 14:08 · $163.51K 2026-09-20 15:07 · $163.51K 2026-09-20 18:07 · $163.51K 2026-09-20 21:07 · $165.36K 2026-09-21 · $176.21K 2026-09-21 00:07 · $166.98K 2026-09-21 03:07 · $166.98K 2026-09-21 06:07 · $166.98K 2026-09-21 09:07 · $168.09K 2026-09-21 12:07 · $173.08K 2026-09-21 15:07 · $177.73K 2026-09-21 18:07 · $177.04K 2026-09-21 21:07 · $176.21K 2026-09-22 · $180.01K 2026-09-22 00:07 · $179.24K 2026-09-22 03:07 · $177.01K 2026-09-22 06:07 · $177.01K 2026-09-22 09:07 · $176.55K 2026-09-22 12:07 · $176.55K 2026-09-22 15:07 · $177.39K 2026-09-22 18:07 · $177.39K 2026-09-22 21:07 · $180.01K 2026-09-23 · $172.31K 2026-09-23 00:07 · $178.31K 2026-09-23 03:07 · $179.81K 2026-09-23 06:07 · $179.23K 2026-09-23 09:07 · $178.60K 2026-09-23 12:07 · $177.34K 2026-09-23 15:07 · $172.46K 2026-09-23 18:07 · $172.30K 2026-09-23 21:07 · $172.31K 2026-09-24 · $177.54K 2026-09-24 00:07 · $172.46K 2026-09-24 03:07 · $173.58K 2026-09-24 06:07 · $174.03K 2026-09-24 09:07 · $174.03K 2026-09-24 12:07 · $174.03K 2026-09-24 15:07 · $173.83K 2026-09-24 18:07 · $177.03K 2026-09-24 21:07 · $177.54K 2026-09-25 · $184.82K 2026-09-25 00:07 · $177.54K 2026-09-25 03:07 · $178.26K 2026-09-25 06:07 · $178.26K 2026-09-25 09:07 · $176.62K 2026-09-25 12:07 · $183.69K 2026-09-25 15:07 · $183.69K 2026-09-25 18:07 · $180.21K 2026-09-25 21:07 · $184.82K 2026-09-26 · $182.86K 2026-09-26 00:07 · $182.86K 2026-09-26 03:07 · $182.86K 2026-09-26 05:13 · $182.86K 2026-09-26 06:07 · $182.86K 2026-09-26 07:25 · $182.59K 2026-09-26 09:07 · $182.59K 2026-09-26 11:44 · $181.99K 2026-09-26 12:07 · $181.99K 2026-09-26 15:07 · $181.99K 2026-09-26 18:07 · $181.99K 2026-09-26 21:07 · $181.83K 2026-09-27 · $186.37K 2026-09-27 00:07 · $181.83K 2026-09-27 03:07 · $182.16K 2026-09-27 06:11 · $182.25K 2026-09-27 09:10 · $182.25K 2026-09-27 15:10 · $183.36K 2026-09-27 18:22 · $185.02K 2026-09-27 21:19 · $186.37K 2026-09-28 · $179.64K 2026-09-28 00:25 · $183.74K 2026-09-28 03:15 · $183.74K 2026-09-28 06:12 · $180.89K 2026-09-28 09:12 · $180.89K 2026-09-28 12:12 · $179.09K 2026-09-28 15:17 · $178.69K 2026-09-28 18:18 · $181.82K 2026-09-28 21:14 · $179.64K 2026-09-29 · $180.20K 2026-09-29 00:16 · $178.68K 2026-09-29 03:12 · $178.68K 2026-09-29 06:13 · $177.09K 2026-09-29 09:18 · $177.09K 2026-09-29 12:17 · $181.59K 2026-09-29 21:12 · $180.20K 2026-09-30 · $177.87K 2026-09-30 00:12 · $180.61K 2026-09-30 03:12 · $181.67K 2026-09-30 06:12 · $181.67K 2026-09-30 09:12 · $179.04K 2026-09-30 12:12 · $180.35K 2026-09-30 15:13 · $179.72K 2026-09-30 18:12 · $179.72K 2026-09-30 21:13 · $177.87K 2026-10-01 · $179.08K 2026-10-01 00:12 · $177.97K 2026-10-01 03:12 · $177.97K 2026-10-01 06:12 · $180.20K 2026-10-01 12:12 · $177.69K 2026-10-01 21:13 · $179.08K 2026-10-02 · $178.59K 2026-10-02 00:12 · $178.35K 2026-10-02 03:13 · $179.75K 2026-10-02 06:12 · $180.75K 2026-10-02 09:12 · $183.58K 2026-10-02 15:12 · $184.63K 2026-10-02 18:16 · $180.41K 2026-10-02 21:13 · $178.59K 2026-10-03 · $181.42K 2026-10-03 00:12 · $179.17K 2026-10-03 03:13 · $179.48K 2026-10-03 06:12 · $179.23K 2026-10-03 09:12 · $179.53K 2026-10-03 15:12 · $179.56K 2026-10-03 21:13 · $181.42K 2026-10-04 · $182.76K 2026-10-04 00:12 · $180.19K 2026-10-04 06:12 · $182.72K 2026-10-04 09:12 · $182.72K 2026-10-04 15:12 · $182.26K 2026-10-04 18:13 · $182.76K 2026-10-04 21:13 · $182.76K 2026-10-05 · $181.59K 2026-10-05 00:12 · $183.67K 2026-10-05 03:12 · $183.19K 2026-10-05 06:12 · $183.19K 2026-10-05 09:12 · $183.79K 2026-10-05 12:12 · $181.59K 2026-10-05 15:12 · $181.59K 2026-10-06 · $181.82K 2026-10-06 00:12 · $181.54K 2026-10-06 03:12 · $181.54K 2026-10-06 06:12 · $181.54K 2026-10-06 12:12 · $181.83K 2026-10-06 18:12 · $181.82K 2026-10-06 21:12 · $181.82K 2026-10-07 · $173.72K 2026-10-07 06:12 · $177.56K 2026-10-07 09:12 · $177.56K 2026-10-07 12:12 · $177.56K 2026-10-07 18:12 · $175.15K 2026-10-07 21:12 · $173.72K 2026-10-08 · $168.59K 2026-10-08 00:12 · $173.97K 2026-10-08 03:12 · $175.69K 2026-10-08 06:12 · $172.77K 2026-10-08 09:12 · $171.72K 2026-10-08 12:12 · $171.72K 2026-10-08 15:12 · $168.59K 2026-10-09 · $163.83K 2026-10-09 00:12 · $168.59K 2026-10-09 03:12 · $163.27K 2026-10-09 06:12 · $166.00K 2026-10-09 09:12 · $165.38K 2026-10-09 12:13 · $165.87K 2026-10-09 18:16 · $163.83K 2026-10-10 · $164.77K 2026-10-10 06:16 · $163.95K 2026-10-10 12:16 · $164.10K 2026-10-10 15:16 · $164.10K 2026-10-10 21:16 · $164.77K 2026-10-11 · $166.60K 2026-10-11 00:16 · $164.89K 2026-10-11 03:16 · $164.89K 2026-10-11 06:16 · $164.89K 2026-10-11 09:16 · $164.89K 2026-10-11 12:16 · $163.25K 2026-10-11 15:15 · $163.25K 2026-10-11 18:15 · $166.60K 2026-10-11 21:15 · $166.60K 2026-10-12 · $160.73K 2026-10-12 00:16 · $166.45K 2026-10-12 03:15 · $166.45K 2026-10-12 06:16 · $166.55K 2026-10-12 09:16 · $166.56K 2026-10-12 12:15 · $166.70K 2026-10-12 15:16 · $166.70K 2026-10-12 18:15 · $161.01K 2026-10-12 21:21 · $160.73K 2026-10-13 · $159.92K 2026-10-13 00:16 · $160.73K 2026-10-13 03:22 · $159.24K 2026-10-13 06:16 · $159.24K 2026-10-13 09:16 · $161.47K 2026-10-13 12:17 · $161.47K 2026-10-13 15:14 · $158.33K 2026-10-13 18:14 · $159.92K 2026-10-13 21:20 · $159.92K 2026-10-14 · $155.47K 2026-10-14 00:22 · $159.92K 2026-10-14 03:16 · $159.92K 2026-10-14 06:16 · $159.92K 2026-10-14 09:16 · $159.92K 2026-10-14 12:16 · $159.92K 2026-10-14 21:15 · $155.47K 2026-10-15 · $151.25K 2026-10-15 00:15 · $155.47K 2026-10-15 03:15 · $155.47K 2026-10-15 06:15 · $152.59K 2026-10-15 09:15 · $152.59K 2026-10-15 12:15 · $152.59K 2026-10-15 15:15 · $151.25K 2026-10-15 18:16 · $151.25K 2026-10-15 21:43 · $151.25K 2026-10-16 · $155.30K 2026-10-16 03:15 · $151.25K 2026-10-16 06:15 · $151.25K 2026-10-16 09:15 · $151.25K 2026-10-16 15:15 · $157.53K 2026-10-16 18:15 · $155.30K 2026-10-16 21:15 · $155.30K 2026-10-17 · $155.30K 2026-10-17 00:15 · $155.30K 2026-10-17 03:15 · $155.30K 08-09 08-24 09-07 10-17 $155.30K $124747.18 $138703.15 $171473.70 $190657.16 2026-08-09 · $129.26K 2026-08-10 · $130.91K 2026-08-16 · $127.61K 2026-08-17 · $127.86K 2026-08-18 · $130.35K 2026-08-19 · $131.27K 2026-08-24 · $161.29K 2026-08-30 · $171.93K 2026-08-31 · $171.50K 2026-09-06 · $162.10K 2026-09-07 · $158.57K 2026-09-08 · $157.98K 2026-09-14 · $158.92K 2026-09-15 · $149.30K 2026-09-15 19:06 · $154.66K 2026-09-15 22:19 · $149.30K 2026-09-16 · $148.31K 2026-09-16 01:32 · $148.31K 2026-09-16 07:48 · $148.88K 2026-09-16 13:38 · $148.88K 2026-09-16 18:20 · $148.31K 2026-09-16 22:16 · $148.31K 2026-09-17 · $154.55K 2026-09-17 00:35 · $148.31K 2026-09-17 06:14 · $148.31K 2026-09-17 11:44 · $153.51K 2026-09-17 17:03 · $154.76K 2026-09-17 20:24 · $153.76K 2026-09-17 23:42 · $154.55K 2026-09-18 · $172.03K 2026-09-18 04:43 · $158.49K 2026-09-18 09:49 · $158.49K 2026-09-18 14:34 · $161.04K 2026-09-18 18:32 · $170.70K 2026-09-18 21:48 · $172.03K 2026-09-19 · $169.10K 2026-09-19 00:23 · $171.13K 2026-09-19 05:56 · $169.76K 2026-09-19 11:01 · $169.10K 2026-09-20 · $165.36K 2026-09-20 12:45 · $163.51K 2026-09-20 13:13 · $163.51K 2026-09-20 14:08 · $163.51K 2026-09-20 15:07 · $163.51K 2026-09-20 18:07 · $163.51K 2026-09-20 21:07 · $165.36K 2026-09-21 · $176.21K 2026-09-21 00:07 · $166.98K 2026-09-21 03:07 · $166.98K 2026-09-21 06:07 · $166.98K 2026-09-21 09:07 · $168.09K 2026-09-21 12:07 · $173.08K 2026-09-21 15:07 · $177.73K 2026-09-21 18:07 · $177.04K 2026-09-21 21:07 · $176.21K 2026-09-22 · $180.01K 2026-09-22 00:07 · $179.24K 2026-09-22 03:07 · $177.01K 2026-09-22 06:07 · $177.01K 2026-09-22 09:07 · $176.55K 2026-09-22 12:07 · $176.55K 2026-09-22 15:07 · $177.39K 2026-09-22 18:07 · $177.39K 2026-09-22 21:07 · $180.01K 2026-09-23 · $172.31K 2026-09-23 00:07 · $178.31K 2026-09-23 03:07 · $179.81K 2026-09-23 06:07 · $179.23K 2026-09-23 09:07 · $178.60K 2026-09-23 12:07 · $177.34K 2026-09-23 15:07 · $172.46K 2026-09-23 18:07 · $172.30K 2026-09-23 21:07 · $172.31K 2026-09-24 · $177.54K 2026-09-24 00:07 · $172.46K 2026-09-24 03:07 · $173.58K 2026-09-24 06:07 · $174.03K 2026-09-24 09:07 · $174.03K 2026-09-24 12:07 · $174.03K 2026-09-24 15:07 · $173.83K 2026-09-24 18:07 · $177.03K 2026-09-24 21:07 · $177.54K 2026-09-25 · $184.82K 2026-09-25 00:07 · $177.54K 2026-09-25 03:07 · $178.26K 2026-09-25 06:07 · $178.26K 2026-09-25 09:07 · $176.62K 2026-09-25 12:07 · $183.69K 2026-09-25 15:07 · $183.69K 2026-09-25 18:07 · $180.21K 2026-09-25 21:07 · $184.82K 2026-09-26 · $182.86K 2026-09-26 00:07 · $182.86K 2026-09-26 03:07 · $182.86K 2026-09-26 05:13 · $182.86K 2026-09-26 06:07 · $182.86K 2026-09-26 07:25 · $182.59K 2026-09-26 09:07 · $182.59K 2026-09-26 11:44 · $181.99K 2026-09-26 12:07 · $181.99K 2026-09-26 15:07 · $181.99K 2026-09-26 18:07 · $181.99K 2026-09-26 21:07 · $181.83K 2026-09-27 · $186.37K 2026-09-27 00:07 · $181.83K 2026-09-27 03:07 · $182.16K 2026-09-27 06:11 · $182.25K 2026-09-27 09:10 · $182.25K 2026-09-27 15:10 · $183.36K 2026-09-27 18:22 · $185.02K 2026-09-27 21:19 · $186.37K 2026-09-28 · $179.64K 2026-09-28 00:25 · $183.74K 2026-09-28 03:15 · $183.74K 2026-09-28 06:12 · $180.89K 2026-09-28 09:12 · $180.89K 2026-09-28 12:12 · $179.09K 2026-09-28 15:17 · $178.69K 2026-09-28 18:18 · $181.82K 2026-09-28 21:14 · $179.64K 2026-09-29 · $180.20K 2026-09-29 00:16 · $178.68K 2026-09-29 03:12 · $178.68K 2026-09-29 06:13 · $177.09K 2026-09-29 09:18 · $177.09K 2026-09-29 12:17 · $181.59K 2026-09-29 21:12 · $180.20K 2026-09-30 · $177.87K 2026-09-30 00:12 · $180.61K 2026-09-30 03:12 · $181.67K 2026-09-30 06:12 · $181.67K 2026-09-30 09:12 · $179.04K 2026-09-30 12:12 · $180.35K 2026-09-30 15:13 · $179.72K 2026-09-30 18:12 · $179.72K 2026-09-30 21:13 · $177.87K 2026-10-01 · $179.08K 2026-10-01 00:12 · $177.97K 2026-10-01 03:12 · $177.97K 2026-10-01 06:12 · $180.20K 2026-10-01 12:12 · $177.69K 2026-10-01 21:13 · $179.08K 2026-10-02 · $178.59K 2026-10-02 00:12 · $178.35K 2026-10-02 03:13 · $179.75K 2026-10-02 06:12 · $180.75K 2026-10-02 09:12 · $183.58K 2026-10-02 15:12 · $184.63K 2026-10-02 18:16 · $180.41K 2026-10-02 21:13 · $178.59K 2026-10-03 · $181.42K 2026-10-03 00:12 · $179.17K 2026-10-03 03:13 · $179.48K 2026-10-03 06:12 · $179.23K 2026-10-03 09:12 · $179.53K 2026-10-03 15:12 · $179.56K 2026-10-03 21:13 · $181.42K 2026-10-04 · $182.76K 2026-10-04 00:12 · $180.19K 2026-10-04 06:12 · $182.72K 2026-10-04 09:12 · $182.72K 2026-10-04 15:12 · $182.26K 2026-10-04 18:13 · $182.76K 2026-10-04 21:13 · $182.76K 2026-10-05 · $181.59K 2026-10-05 00:12 · $183.67K 2026-10-05 03:12 · $183.19K 2026-10-05 06:12 · $183.19K 2026-10-05 09:12 · $183.79K 2026-10-05 12:12 · $181.59K 2026-10-05 15:12 · $181.59K 2026-10-06 · $181.82K 2026-10-06 00:12 · $181.54K 2026-10-06 03:12 · $181.54K 2026-10-06 06:12 · $181.54K 2026-10-06 12:12 · $181.83K 2026-10-06 18:12 · $181.82K 2026-10-06 21:12 · $181.82K 2026-10-07 · $173.72K 2026-10-07 06:12 · $177.56K 2026-10-07 09:12 · $177.56K 2026-10-07 12:12 · $177.56K 2026-10-07 18:12 · $175.15K 2026-10-07 21:12 · $173.72K 2026-10-08 · $168.59K 2026-10-08 00:12 · $173.97K 2026-10-08 03:12 · $175.69K 2026-10-08 06:12 · $172.77K 2026-10-08 09:12 · $171.72K 2026-10-08 12:12 · $171.72K 2026-10-08 15:12 · $168.59K 2026-10-09 · $163.83K 2026-10-09 00:12 · $168.59K 2026-10-09 03:12 · $163.27K 2026-10-09 06:12 · $166.00K 2026-10-09 09:12 · $165.38K 2026-10-09 12:13 · $165.87K 2026-10-09 18:16 · $163.83K 2026-10-10 · $164.77K 2026-10-10 06:16 · $163.95K 2026-10-10 12:16 · $164.10K 2026-10-10 15:16 · $164.10K 2026-10-10 21:16 · $164.77K 2026-10-11 · $166.60K 2026-10-11 00:16 · $164.89K 2026-10-11 03:16 · $164.89K 2026-10-11 06:16 · $164.89K 2026-10-11 09:16 · $164.89K 2026-10-11 12:16 · $163.25K 2026-10-11 15:15 · $163.25K 2026-10-11 18:15 · $166.60K 2026-10-11 21:15 · $166.60K 2026-10-12 · $160.73K 2026-10-12 00:16 · $166.45K 2026-10-12 03:15 · $166.45K 2026-10-12 06:16 · $166.55K 2026-10-12 09:16 · $166.56K 2026-10-12 12:15 · $166.70K 2026-10-12 15:16 · $166.70K 2026-10-12 18:15 · $161.01K 2026-10-12 21:21 · $160.73K 2026-10-13 · $159.92K 2026-10-13 00:16 · $160.73K 2026-10-13 03:22 · $159.24K 2026-10-13 06:16 · $159.24K 2026-10-13 09:16 · $161.47K 2026-10-13 12:17 · $161.47K 2026-10-13 15:14 · $158.33K 2026-10-13 18:14 · $159.92K 2026-10-13 21:20 · $159.92K 2026-10-14 · $155.47K 2026-10-14 00:22 · $159.92K 2026-10-14 03:16 · $159.92K 2026-10-14 06:16 · $159.92K 2026-10-14 09:16 · $159.92K 2026-10-14 12:16 · $159.92K 2026-10-14 21:15 · $155.47K 2026-10-15 · $151.25K 2026-10-15 00:15 · $155.47K 2026-10-15 03:15 · $155.47K 2026-10-15 06:15 · $152.59K 2026-10-15 09:15 · $152.59K 2026-10-15 12:15 · $152.59K 2026-10-15 15:15 · $151.25K 2026-10-15 18:16 · $151.25K 2026-10-15 21:43 · $151.25K 2026-10-16 · $155.30K 2026-10-16 03:15 · $151.25K 2026-10-16 06:15 · $151.25K 2026-10-16 09:15 · $151.25K 2026-10-16 15:15 · $157.53K 2026-10-16 18:15 · $155.30K 2026-10-16 21:15 · $155.30K 2026-10-17 · $155.30K 2026-10-17 00:15 · $155.30K 2026-10-17 03:15 · $155.30K 08-09 08-24 09-07 10-17 $155.30K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$124088.89 $140541.42 $173446.47 $189899.00 2026-08-09 · $129.26K 2026-08-10 · $130.91K 2026-08-16 · $127.61K 2026-08-17 · $127.86K 2026-08-18 · $130.35K 2026-08-19 · $131.27K 2026-08-24 · $161.29K 2026-08-30 · $171.93K 2026-08-31 · $171.50K 2026-09-06 · $162.10K 2026-09-07 · $158.57K 2026-09-08 · $157.98K 2026-09-14 · $158.92K 2026-09-15 · $149.30K 2026-09-15 19:06 · $154.66K 2026-09-15 22:19 · $149.30K 2026-09-16 · $148.31K 2026-09-16 01:32 · $148.31K 2026-09-16 07:48 · $148.88K 2026-09-16 13:38 · $148.88K 2026-09-16 18:20 · $148.31K 2026-09-16 22:16 · $148.31K 2026-09-17 · $154.55K 2026-09-17 00:35 · $148.31K 2026-09-17 06:14 · $148.31K 2026-09-17 11:44 · $153.51K 2026-09-17 17:03 · $154.76K 2026-09-17 20:24 · $153.76K 2026-09-17 23:42 · $154.55K 2026-09-18 · $172.03K 2026-09-18 04:43 · $158.49K 2026-09-18 09:49 · $158.49K 2026-09-18 14:34 · $161.04K 2026-09-18 18:32 · $170.70K 2026-09-18 21:48 · $172.03K 2026-09-19 · $169.10K 2026-09-19 00:23 · $171.13K 2026-09-19 05:56 · $169.76K 2026-09-19 11:01 · $169.10K 2026-09-20 · $165.36K 2026-09-20 12:45 · $163.51K 2026-09-20 13:13 · $163.51K 2026-09-20 14:08 · $163.51K 2026-09-20 15:07 · $163.51K 2026-09-20 18:07 · $163.51K 2026-09-20 21:07 · $165.36K 2026-09-21 · $176.21K 2026-09-21 00:07 · $166.98K 2026-09-21 03:07 · $166.98K 2026-09-21 06:07 · $166.98K 2026-09-21 09:07 · $168.09K 2026-09-21 12:07 · $173.08K 2026-09-21 15:07 · $177.73K 2026-09-21 18:07 · $177.04K 2026-09-21 21:07 · $176.21K 2026-09-22 · $180.01K 2026-09-22 00:07 · $179.24K 2026-09-22 03:07 · $177.01K 2026-09-22 06:07 · $177.01K 2026-09-22 09:07 · $176.55K 2026-09-22 12:07 · $176.55K 2026-09-22 15:07 · $177.39K 2026-09-22 18:07 · $177.39K 2026-09-22 21:07 · $180.01K 2026-09-23 · $172.31K 2026-09-23 00:07 · $178.31K 2026-09-23 03:07 · $179.81K 2026-09-23 06:07 · $179.23K 2026-09-23 09:07 · $178.60K 2026-09-23 12:07 · $177.34K 2026-09-23 15:07 · $172.46K 2026-09-23 18:07 · $172.30K 2026-09-23 21:07 · $172.31K 2026-09-24 · $177.54K 2026-09-24 00:07 · $172.46K 2026-09-24 03:07 · $173.58K 2026-09-24 06:07 · $174.03K 2026-09-24 09:07 · $174.03K 2026-09-24 12:07 · $174.03K 2026-09-24 15:07 · $173.83K 2026-09-24 18:07 · $177.03K 2026-09-24 21:07 · $177.54K 2026-09-25 · $184.82K 2026-09-25 00:07 · $177.54K 2026-09-25 03:07 · $178.26K 2026-09-25 06:07 · $178.26K 2026-09-25 09:07 · $176.62K 2026-09-25 12:07 · $183.69K 2026-09-25 15:07 · $183.69K 2026-09-25 18:07 · $180.21K 2026-09-25 21:07 · $184.82K 2026-09-26 · $182.86K 2026-09-26 00:07 · $182.86K 2026-09-26 03:07 · $182.86K 2026-09-26 05:13 · $182.86K 2026-09-26 06:07 · $182.86K 2026-09-26 07:25 · $182.59K 2026-09-26 09:07 · $182.59K 2026-09-26 11:44 · $181.99K 2026-09-26 12:07 · $181.99K 2026-09-26 15:07 · $181.99K 2026-09-26 18:07 · $181.99K 2026-09-26 21:07 · $181.83K 2026-09-27 · $186.37K 2026-09-27 00:07 · $181.83K 2026-09-27 03:07 · $182.16K 2026-09-27 06:11 · $182.25K 2026-09-27 09:10 · $182.25K 2026-09-27 15:10 · $183.36K 2026-09-27 18:22 · $185.02K 2026-09-27 21:19 · $186.37K 2026-09-28 · $179.64K 2026-09-28 00:25 · $183.74K 2026-09-28 03:15 · $183.74K 2026-09-28 06:12 · $180.89K 2026-09-28 09:12 · $180.89K 2026-09-28 12:12 · $179.09K 2026-09-28 15:17 · $178.69K 2026-09-28 18:18 · $181.82K 2026-09-28 21:14 · $179.64K 2026-09-29 · $180.20K 2026-09-29 00:16 · $178.68K 2026-09-29 03:12 · $178.68K 2026-09-29 06:13 · $177.09K 2026-09-29 09:18 · $177.09K 2026-09-29 12:17 · $181.59K 2026-09-29 21:12 · $180.20K 2026-09-30 · $177.87K 2026-09-30 00:12 · $180.61K 2026-09-30 03:12 · $181.67K 2026-09-30 06:12 · $181.67K 2026-09-30 09:12 · $179.04K 2026-09-30 12:12 · $180.35K 2026-09-30 15:13 · $179.72K 2026-09-30 18:12 · $179.72K 2026-09-30 21:13 · $177.87K 2026-10-01 · $179.08K 2026-10-01 00:12 · $177.97K 2026-10-01 03:12 · $177.97K 2026-10-01 06:12 · $180.20K 2026-10-01 12:12 · $177.69K 2026-10-01 21:13 · $179.08K 2026-10-02 · $178.59K 2026-10-02 00:12 · $178.35K 2026-10-02 03:13 · $179.75K 2026-10-02 06:12 · $180.75K 2026-10-02 09:12 · $183.58K 2026-10-02 15:12 · $184.63K 2026-10-02 18:16 · $180.41K 2026-10-02 21:13 · $178.59K 2026-10-03 · $181.42K 2026-10-03 00:12 · $179.17K 2026-10-03 03:13 · $179.48K 2026-10-03 06:12 · $179.23K 2026-10-03 09:12 · $179.53K 2026-10-03 15:12 · $179.56K 2026-10-03 21:13 · $181.42K 2026-10-04 · $182.76K 2026-10-04 00:12 · $180.19K 2026-10-04 06:12 · $182.72K 2026-10-04 09:12 · $182.72K 2026-10-04 15:12 · $182.26K 2026-10-04 18:13 · $182.76K 2026-10-04 21:13 · $182.76K 2026-10-05 · $181.59K 2026-10-05 00:12 · $183.67K 2026-10-05 03:12 · $183.19K 2026-10-05 06:12 · $183.19K 2026-10-05 09:12 · $183.79K 2026-10-05 12:12 · $181.59K 2026-10-05 15:12 · $181.59K 2026-10-06 · $181.82K 2026-10-06 00:12 · $181.54K 2026-10-06 03:12 · $181.54K 2026-10-06 06:12 · $181.54K 2026-10-06 12:12 · $181.83K 2026-10-06 18:12 · $181.82K 2026-10-06 21:12 · $181.82K 2026-10-07 · $173.72K 2026-10-07 06:12 · $177.56K 2026-10-07 09:12 · $177.56K 2026-10-07 12:12 · $177.56K 2026-10-07 18:12 · $175.15K 2026-10-07 21:12 · $173.72K 2026-10-08 · $168.59K 2026-10-08 00:12 · $173.97K 2026-10-08 03:12 · $175.69K 2026-10-08 06:12 · $172.77K 2026-10-08 09:12 · $171.72K 2026-10-08 12:12 · $171.72K 2026-10-08 15:12 · $168.59K 2026-10-09 · $163.83K 2026-10-09 00:12 · $168.59K 2026-10-09 03:12 · $163.27K 2026-10-09 06:12 · $166.00K 2026-10-09 09:12 · $165.38K 2026-10-09 12:13 · $165.87K 2026-10-09 18:16 · $163.83K 2026-10-10 · $164.77K 2026-10-10 06:16 · $163.95K 2026-10-10 12:16 · $164.10K 2026-10-10 15:16 · $164.10K 2026-10-10 21:16 · $164.77K 2026-10-11 · $166.60K 2026-10-11 00:16 · $164.89K 2026-10-11 03:16 · $164.89K 2026-10-11 06:16 · $164.89K 2026-10-11 09:16 · $164.89K 2026-10-11 12:16 · $163.25K 2026-10-11 15:15 · $163.25K 2026-10-11 18:15 · $166.60K 2026-10-11 21:15 · $166.60K 2026-10-12 · $160.73K 2026-10-12 00:16 · $166.45K 2026-10-12 03:15 · $166.45K 2026-10-12 06:16 · $166.55K 2026-10-12 09:16 · $166.56K 2026-10-12 12:15 · $166.70K 2026-10-12 15:16 · $166.70K 2026-10-12 18:15 · $161.01K 2026-10-12 21:21 · $160.73K 2026-10-13 · $159.92K 2026-10-13 00:16 · $160.73K 2026-10-13 03:22 · $159.24K 2026-10-13 06:16 · $159.24K 2026-10-13 09:16 · $161.47K 2026-10-13 12:17 · $161.47K 2026-10-13 15:14 · $158.33K 2026-10-13 18:14 · $159.92K 2026-10-13 21:20 · $159.92K 2026-10-14 · $155.47K 2026-10-14 00:22 · $159.92K 2026-10-14 03:16 · $159.92K 2026-10-14 06:16 · $159.92K 2026-10-14 09:16 · $159.92K 2026-10-14 12:16 · $159.92K 2026-10-14 21:15 · $155.47K 2026-10-15 · $151.25K 2026-10-15 00:15 · $155.47K 2026-10-15 03:15 · $155.47K 2026-10-15 06:15 · $152.59K 2026-10-15 09:15 · $152.59K 2026-10-15 12:15 · $152.59K 2026-10-15 15:15 · $151.25K 2026-10-15 18:16 · $151.25K 2026-10-15 21:43 · $151.25K 2026-10-16 · $155.30K 2026-10-16 03:15 · $151.25K 2026-10-16 06:15 · $151.25K 2026-10-16 09:15 · $151.25K 2026-10-16 15:15 · $157.53K 2026-10-16 18:15 · $155.30K 2026-10-16 21:15 · $155.30K 2026-10-17 · $155.30K 2026-10-17 00:15 · $155.30K 2026-10-17 03:15 · $155.30K 08-09 08-24 09-07 10-17 $155.30K $124747.18 $138703.15 $171473.70 $190657.16 2026-08-09 · $129.26K 2026-08-10 · $130.91K 2026-08-16 · $127.61K 2026-08-17 · $127.86K 2026-08-18 · $130.35K 2026-08-19 · $131.27K 2026-08-24 · $161.29K 2026-08-30 · $171.93K 2026-08-31 · $171.50K 2026-09-06 · $162.10K 2026-09-07 · $158.57K 2026-09-08 · $157.98K 2026-09-14 · $158.92K 2026-09-15 · $149.30K 2026-09-15 19:06 · $154.66K 2026-09-15 22:19 · $149.30K 2026-09-16 · $148.31K 2026-09-16 01:32 · $148.31K 2026-09-16 07:48 · $148.88K 2026-09-16 13:38 · $148.88K 2026-09-16 18:20 · $148.31K 2026-09-16 22:16 · $148.31K 2026-09-17 · $154.55K 2026-09-17 00:35 · $148.31K 2026-09-17 06:14 · $148.31K 2026-09-17 11:44 · $153.51K 2026-09-17 17:03 · $154.76K 2026-09-17 20:24 · $153.76K 2026-09-17 23:42 · $154.55K 2026-09-18 · $172.03K 2026-09-18 04:43 · $158.49K 2026-09-18 09:49 · $158.49K 2026-09-18 14:34 · $161.04K 2026-09-18 18:32 · $170.70K 2026-09-18 21:48 · $172.03K 2026-09-19 · $169.10K 2026-09-19 00:23 · $171.13K 2026-09-19 05:56 · $169.76K 2026-09-19 11:01 · $169.10K 2026-09-20 · $165.36K 2026-09-20 12:45 · $163.51K 2026-09-20 13:13 · $163.51K 2026-09-20 14:08 · $163.51K 2026-09-20 15:07 · $163.51K 2026-09-20 18:07 · $163.51K 2026-09-20 21:07 · $165.36K 2026-09-21 · $176.21K 2026-09-21 00:07 · $166.98K 2026-09-21 03:07 · $166.98K 2026-09-21 06:07 · $166.98K 2026-09-21 09:07 · $168.09K 2026-09-21 12:07 · $173.08K 2026-09-21 15:07 · $177.73K 2026-09-21 18:07 · $177.04K 2026-09-21 21:07 · $176.21K 2026-09-22 · $180.01K 2026-09-22 00:07 · $179.24K 2026-09-22 03:07 · $177.01K 2026-09-22 06:07 · $177.01K 2026-09-22 09:07 · $176.55K 2026-09-22 12:07 · $176.55K 2026-09-22 15:07 · $177.39K 2026-09-22 18:07 · $177.39K 2026-09-22 21:07 · $180.01K 2026-09-23 · $172.31K 2026-09-23 00:07 · $178.31K 2026-09-23 03:07 · $179.81K 2026-09-23 06:07 · $179.23K 2026-09-23 09:07 · $178.60K 2026-09-23 12:07 · $177.34K 2026-09-23 15:07 · $172.46K 2026-09-23 18:07 · $172.30K 2026-09-23 21:07 · $172.31K 2026-09-24 · $177.54K 2026-09-24 00:07 · $172.46K 2026-09-24 03:07 · $173.58K 2026-09-24 06:07 · $174.03K 2026-09-24 09:07 · $174.03K 2026-09-24 12:07 · $174.03K 2026-09-24 15:07 · $173.83K 2026-09-24 18:07 · $177.03K 2026-09-24 21:07 · $177.54K 2026-09-25 · $184.82K 2026-09-25 00:07 · $177.54K 2026-09-25 03:07 · $178.26K 2026-09-25 06:07 · $178.26K 2026-09-25 09:07 · $176.62K 2026-09-25 12:07 · $183.69K 2026-09-25 15:07 · $183.69K 2026-09-25 18:07 · $180.21K 2026-09-25 21:07 · $184.82K 2026-09-26 · $182.86K 2026-09-26 00:07 · $182.86K 2026-09-26 03:07 · $182.86K 2026-09-26 05:13 · $182.86K 2026-09-26 06:07 · $182.86K 2026-09-26 07:25 · $182.59K 2026-09-26 09:07 · $182.59K 2026-09-26 11:44 · $181.99K 2026-09-26 12:07 · $181.99K 2026-09-26 15:07 · $181.99K 2026-09-26 18:07 · $181.99K 2026-09-26 21:07 · $181.83K 2026-09-27 · $186.37K 2026-09-27 00:07 · $181.83K 2026-09-27 03:07 · $182.16K 2026-09-27 06:11 · $182.25K 2026-09-27 09:10 · $182.25K 2026-09-27 15:10 · $183.36K 2026-09-27 18:22 · $185.02K 2026-09-27 21:19 · $186.37K 2026-09-28 · $179.64K 2026-09-28 00:25 · $183.74K 2026-09-28 03:15 · $183.74K 2026-09-28 06:12 · $180.89K 2026-09-28 09:12 · $180.89K 2026-09-28 12:12 · $179.09K 2026-09-28 15:17 · $178.69K 2026-09-28 18:18 · $181.82K 2026-09-28 21:14 · $179.64K 2026-09-29 · $180.20K 2026-09-29 00:16 · $178.68K 2026-09-29 03:12 · $178.68K 2026-09-29 06:13 · $177.09K 2026-09-29 09:18 · $177.09K 2026-09-29 12:17 · $181.59K 2026-09-29 21:12 · $180.20K 2026-09-30 · $177.87K 2026-09-30 00:12 · $180.61K 2026-09-30 03:12 · $181.67K 2026-09-30 06:12 · $181.67K 2026-09-30 09:12 · $179.04K 2026-09-30 12:12 · $180.35K 2026-09-30 15:13 · $179.72K 2026-09-30 18:12 · $179.72K 2026-09-30 21:13 · $177.87K 2026-10-01 · $179.08K 2026-10-01 00:12 · $177.97K 2026-10-01 03:12 · $177.97K 2026-10-01 06:12 · $180.20K 2026-10-01 12:12 · $177.69K 2026-10-01 21:13 · $179.08K 2026-10-02 · $178.59K 2026-10-02 00:12 · $178.35K 2026-10-02 03:13 · $179.75K 2026-10-02 06:12 · $180.75K 2026-10-02 09:12 · $183.58K 2026-10-02 15:12 · $184.63K 2026-10-02 18:16 · $180.41K 2026-10-02 21:13 · $178.59K 2026-10-03 · $181.42K 2026-10-03 00:12 · $179.17K 2026-10-03 03:13 · $179.48K 2026-10-03 06:12 · $179.23K 2026-10-03 09:12 · $179.53K 2026-10-03 15:12 · $179.56K 2026-10-03 21:13 · $181.42K 2026-10-04 · $182.76K 2026-10-04 00:12 · $180.19K 2026-10-04 06:12 · $182.72K 2026-10-04 09:12 · $182.72K 2026-10-04 15:12 · $182.26K 2026-10-04 18:13 · $182.76K 2026-10-04 21:13 · $182.76K 2026-10-05 · $181.59K 2026-10-05 00:12 · $183.67K 2026-10-05 03:12 · $183.19K 2026-10-05 06:12 · $183.19K 2026-10-05 09:12 · $183.79K 2026-10-05 12:12 · $181.59K 2026-10-05 15:12 · $181.59K 2026-10-06 · $181.82K 2026-10-06 00:12 · $181.54K 2026-10-06 03:12 · $181.54K 2026-10-06 06:12 · $181.54K 2026-10-06 12:12 · $181.83K 2026-10-06 18:12 · $181.82K 2026-10-06 21:12 · $181.82K 2026-10-07 · $173.72K 2026-10-07 06:12 · $177.56K 2026-10-07 09:12 · $177.56K 2026-10-07 12:12 · $177.56K 2026-10-07 18:12 · $175.15K 2026-10-07 21:12 · $173.72K 2026-10-08 · $168.59K 2026-10-08 00:12 · $173.97K 2026-10-08 03:12 · $175.69K 2026-10-08 06:12 · $172.77K 2026-10-08 09:12 · $171.72K 2026-10-08 12:12 · $171.72K 2026-10-08 15:12 · $168.59K 2026-10-09 · $163.83K 2026-10-09 00:12 · $168.59K 2026-10-09 03:12 · $163.27K 2026-10-09 06:12 · $166.00K 2026-10-09 09:12 · $165.38K 2026-10-09 12:13 · $165.87K 2026-10-09 18:16 · $163.83K 2026-10-10 · $164.77K 2026-10-10 06:16 · $163.95K 2026-10-10 12:16 · $164.10K 2026-10-10 15:16 · $164.10K 2026-10-10 21:16 · $164.77K 2026-10-11 · $166.60K 2026-10-11 00:16 · $164.89K 2026-10-11 03:16 · $164.89K 2026-10-11 06:16 · $164.89K 2026-10-11 09:16 · $164.89K 2026-10-11 12:16 · $163.25K 2026-10-11 15:15 · $163.25K 2026-10-11 18:15 · $166.60K 2026-10-11 21:15 · $166.60K 2026-10-12 · $160.73K 2026-10-12 00:16 · $166.45K 2026-10-12 03:15 · $166.45K 2026-10-12 06:16 · $166.55K 2026-10-12 09:16 · $166.56K 2026-10-12 12:15 · $166.70K 2026-10-12 15:16 · $166.70K 2026-10-12 18:15 · $161.01K 2026-10-12 21:21 · $160.73K 2026-10-13 · $159.92K 2026-10-13 00:16 · $160.73K 2026-10-13 03:22 · $159.24K 2026-10-13 06:16 · $159.24K 2026-10-13 09:16 · $161.47K 2026-10-13 12:17 · $161.47K 2026-10-13 15:14 · $158.33K 2026-10-13 18:14 · $159.92K 2026-10-13 21:20 · $159.92K 2026-10-14 · $155.47K 2026-10-14 00:22 · $159.92K 2026-10-14 03:16 · $159.92K 2026-10-14 06:16 · $159.92K 2026-10-14 09:16 · $159.92K 2026-10-14 12:16 · $159.92K 2026-10-14 21:15 · $155.47K 2026-10-15 · $151.25K 2026-10-15 00:15 · $155.47K 2026-10-15 03:15 · $155.47K 2026-10-15 06:15 · $152.59K 2026-10-15 09:15 · $152.59K 2026-10-15 12:15 · $152.59K 2026-10-15 15:15 · $151.25K 2026-10-15 18:16 · $151.25K 2026-10-15 21:43 · $151.25K 2026-10-16 · $155.30K 2026-10-16 03:15 · $151.25K 2026-10-16 06:15 · $151.25K 2026-10-16 09:15 · $151.25K 2026-10-16 15:15 · $157.53K 2026-10-16 18:15 · $155.30K 2026-10-16 21:15 · $155.30K 2026-10-17 · $155.30K 2026-10-17 00:15 · $155.30K 2026-10-17 03:15 · $155.30K 08-09 08-24 09-07 10-17 $155.30K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
BCOQ statistics Circulating supply
69.39T BCOQ (100.0%)
Low measured
$0.000000002137 · 09-16
High measured
$0.000000002686 · 09-27
About BLACK COQINU BLACK COQINU (BCOQ) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BCOQ price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000000002238 $155.30K $59.35K 7,350 A 2026-10-16 $0.000000002238 $155.30K $59.35K 7,350 A 2026-10-15 $0.00000000218 $151.25K $58.09K 7,351 A 2026-10-14 $0.000000002241 $155.47K $59.71K 7,352 A 2026-10-13 $0.000000002305 $159.92K $61.42K 7,353 A 2026-10-12 $0.000000002316 $160.73K $61.69K 7,359 A 2026-10-11 $0.000000002401 $166.60K $63.90K 7,360 A 2026-10-10 $0.000000002375 $164.77K $63.10K 7,365 A 2026-10-09 $0.000000002361 $163.83K $62.70K 7,369 A 2026-10-08 $0.00000000243 $168.59K $64.52K 7,369 A 2026-10-07 $0.000000002504 $173.72K $66.38K 7,371 A 2026-10-06 $0.00000000262 $181.82K $69.42K 7,372 A 2026-10-05 $0.000000002617 $181.59K $69.32K 7,377 A 2026-10-04 $0.000000002634 $182.76K $69.77K 7,377 A 2026-10-03 $0.000000002615 $181.42K $68.91K 7,378 A 2026-10-02 $0.000000002574 $178.59K $67.81K 7,381 A 2026-10-01 $0.000000002581 $179.08K $67.92K 7,384 A 2026-09-30 $0.000000002563 $177.87K $67.82K 7,388 A 2026-09-29 $0.000000002597 $180.20K $68.42K 7,387 A 2026-09-28 $0.000000002589 $179.64K $68.41K 7,388 A 2026-09-27 $0.000000002686 $186.37K $70.67K 7,389 A 2026-09-26 $0.000000002635 $182.86K $69.67K 7,396 A 2026-09-25 $0.000000002664 $184.82K $70.41K 7,397 A 2026-09-24 $0.000000002559 $177.54K $67.31K 7,403 A 2026-09-23 $0.000000002483 $172.31K $65.63K 7,403 A 2026-09-22 $0.000000002594 $180.01K $68.18K 7,409 A 2026-09-21 $0.00000000254 $176.21K $67.29K 7,409 A 2026-09-20 $0.000000002383 $165.36K $63.09K 7,415 A 2026-09-19 $0.000000002437 $169.10K $64.23K 7,419 A 2026-09-18 $0.000000002479 $172.03K $65.50K 7,421 A 2026-09-17 $0.000000002227 $154.55K $58.34K 7,426 A 2026-09-16 $0.000000002137 $148.31K $56.17K 7,427 A 2026-09-15 $0.000000002152 $149.30K $56.24K 7,427 A 2026-09-14 $0.00000000229 $158.92K $59.88K 7,430 A 2026-09-08 $0.000000002277 $157.98K $59.45K 7,443 A
FAQ Is BCOQ a safe token? As of the 2026-09-26 snapshot, BCOQ scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $69.67K and 7,396 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BCOQ, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BCOQ's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $69.67K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BCOQ? BCOQ has 7,396 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BCOQ's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BCOQ contract address? The BCOQ mint address on Solana is coqRkaaKeUygDPhuS3mrmrj6DiHjeQJc2rFbT2YfxWn. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BCOQ safely? Run the live on-chain scan at the top of this page first; if BCOQ clears, you can swap it here directly. Whatever venue you use, match the contract address (coqRkaaKeUygDPhuS3mrmrj6DiHjeQJc2rFbT2YfxWn) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BCOQ markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
BLACK COQINU intel HostDeFi's generated read on BCOQ — written from the stored snapshot, figures re-rendered at each refresh.
BCOQ — "BLACK COQINU" on Solana, mint coqRkaaKeUygDPhuS3mrmrj6DiHjeQJc2rFbT2YfxWn — is a Coq Inu derivative: Coq Inu was Avalanche's breakout mascot token, and this is a Solana-side variant adding a color prefix — the standard derivative move. The October 6, 2026 snapshot reads $183 thousand across 7,396 holders.
The supply is the shock-supply shape: 69.4 quadrillion units at a $2.1e-9 unit price — owning a trillion BCOQ is about $2. ~$20 of cap per wallet on seven-and-a-half thousand wallets is a wide dust file; ~$32 of daily volume on $70 thousand is a frozen book.
Mint and freeze revoked. The honest note on mascot derivatives: Coq Inu's brand belongs to Avalanche's community, and a Solana "BLACK COQINU" is a claimant on someone else's mascot — the derivative economy in action, where a successful meme spawns cross-chain copies that trade on borrowed recognition.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage