Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OBOT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002025 $0.0002041 $0.0002058 $0.0002074 2026-10-16 06:15 · $0.0002071 2026-10-16 09:15 · $0.0002071 2026-10-16 15:15 · $0.0002071 2026-10-16 18:15 · $0.0002016 2026-10-16 21:15 · $0.0002012 2026-10-17 · $0.0002012 2026-10-17 00:15 · $0.0002012 2026-10-17 03:15 · $0.0002012 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002012 $0.0002024 $0.0002041 $0.0002057 $0.0002074 2026-10-16 06:15 · $0.0002071 2026-10-16 09:15 · $0.0002071 2026-10-16 15:15 · $0.0002071 2026-10-16 18:15 · $0.0002016 2026-10-16 21:15 · $0.0002012 2026-10-17 · $0.0002012 2026-10-17 00:15 · $0.0002012 2026-10-17 03:15 · $0.0002012 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002012 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002050 $0.0002099 $0.0002149 $0.0002198 2026-10-10 06:16 · $0.000214 2026-10-10 12:16 · $0.000214 2026-10-10 15:16 · $0.000214 2026-10-10 21:16 · $0.0002152 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002148 2026-10-11 03:16 · $0.0002148 2026-10-11 06:16 · $0.0002136 2026-10-11 09:16 · $0.0002136 2026-10-11 12:16 · $0.0002136 2026-10-11 15:15 · $0.0002153 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002154 2026-10-12 03:15 · $0.0002154 2026-10-12 06:16 · $0.0002154 2026-10-12 09:16 · $0.0002154 2026-10-12 12:15 · $0.0002179 2026-10-12 15:16 · $0.0002179 2026-10-12 18:15 · $0.0002179 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002112 2026-10-13 00:16 · $0.0002112 2026-10-13 03:22 · $0.0002112 2026-10-13 06:16 · $0.0002112 2026-10-13 09:16 · $0.0002112 2026-10-13 12:17 · $0.0002112 2026-10-13 15:14 · $0.0002112 2026-10-13 18:14 · $0.0002112 2026-10-13 21:20 · $0.0002112 2026-10-14 · $0.0002032 2026-10-14 00:22 · $0.0002112 2026-10-14 03:16 · $0.0002112 2026-10-14 06:16 · $0.0002112 2026-10-14 09:16 · $0.0002109 2026-10-14 12:16 · $0.0002109 2026-10-14 21:15 · $0.0002032 2026-10-15 · $0.0002071 2026-10-15 00:15 · $0.0002032 2026-10-15 03:15 · $0.0002032 2026-10-15 06:15 · $0.0002032 2026-10-15 09:15 · $0.0002032 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002032 2026-10-15 18:16 · $0.0002066 2026-10-15 21:43 · $0.0002071 2026-10-16 · $0.0002012 2026-10-16 03:15 · $0.0002071 2026-10-16 06:15 · $0.0002071 2026-10-16 09:15 · $0.0002071 2026-10-16 15:15 · $0.0002071 2026-10-16 18:15 · $0.0002016 2026-10-16 21:15 · $0.0002012 2026-10-17 · $0.0002012 2026-10-17 00:15 · $0.0002012 2026-10-17 03:15 · $0.0002012 10-10 10-11 10-13 10-17 $0.0002012 $0.0002049 $0.0002098 $0.0002147 $0.0002198 2026-10-10 06:16 · $0.000214 2026-10-10 12:16 · $0.000214 2026-10-10 15:16 · $0.000214 2026-10-10 21:16 · $0.0002152 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002148 2026-10-11 03:16 · $0.0002148 2026-10-11 06:16 · $0.0002136 2026-10-11 09:16 · $0.0002136 2026-10-11 12:16 · $0.0002136 2026-10-11 15:15 · $0.0002153 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002154 2026-10-12 03:15 · $0.0002154 2026-10-12 06:16 · $0.0002154 2026-10-12 09:16 · $0.0002154 2026-10-12 12:15 · $0.0002179 2026-10-12 15:16 · $0.0002179 2026-10-12 18:15 · $0.0002179 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002112 2026-10-13 00:16 · $0.0002112 2026-10-13 03:22 · $0.0002112 2026-10-13 06:16 · $0.0002112 2026-10-13 09:16 · $0.0002112 2026-10-13 12:17 · $0.0002112 2026-10-13 15:14 · $0.0002112 2026-10-13 18:14 · $0.0002112 2026-10-13 21:20 · $0.0002112 2026-10-14 · $0.0002032 2026-10-14 00:22 · $0.0002112 2026-10-14 03:16 · $0.0002112 2026-10-14 06:16 · $0.0002112 2026-10-14 09:16 · $0.0002109 2026-10-14 12:16 · $0.0002109 2026-10-14 21:15 · $0.0002032 2026-10-15 · $0.0002071 2026-10-15 00:15 · $0.0002032 2026-10-15 03:15 · $0.0002032 2026-10-15 06:15 · $0.0002032 2026-10-15 09:15 · $0.0002032 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002032 2026-10-15 18:16 · $0.0002066 2026-10-15 21:43 · $0.0002071 2026-10-16 · $0.0002012 2026-10-16 03:15 · $0.0002071 2026-10-16 06:15 · $0.0002071 2026-10-16 09:15 · $0.0002071 2026-10-16 15:15 · $0.0002071 2026-10-16 18:15 · $0.0002016 2026-10-16 21:15 · $0.0002012 2026-10-17 · $0.0002012 2026-10-17 00:15 · $0.0002012 2026-10-17 03:15 · $0.0002012 10-10 10-11 10-13 10-17 $0.0002012 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001879 $0.0002185 $0.0002337 $0.0002490 2026-09-17 06:14 · $0.0001912 2026-09-17 11:44 · $0.0001953 2026-09-17 17:03 · $0.0001953 2026-09-17 20:24 · $0.0001965 2026-09-17 23:42 · $0.0001965 2026-09-18 · $0.0002155 2026-09-18 04:43 · $0.0001965 2026-09-18 09:49 · $0.0001965 2026-09-18 14:34 · $0.0001965 2026-09-18 18:32 · $0.0002155 2026-09-18 21:48 · $0.0002155 2026-09-19 · $0.0002155 2026-09-19 00:23 · $0.0002155 2026-09-19 05:56 · $0.0002155 2026-09-19 11:01 · $0.0002155 2026-09-20 · $0.0002128 2026-09-20 12:45 · $0.0002128 2026-09-20 13:13 · $0.0002128 2026-09-20 14:08 · $0.0002128 2026-09-20 15:07 · $0.0002128 2026-09-20 18:07 · $0.0002128 2026-09-20 21:07 · $0.0002128 2026-09-21 · $0.0002308 2026-09-21 00:07 · $0.0002128 2026-09-21 03:07 · $0.0002128 2026-09-21 06:07 · $0.0002189 2026-09-21 09:07 · $0.0002199 2026-09-21 12:07 · $0.0002284 2026-09-21 15:07 · $0.0002319 2026-09-21 18:07 · $0.0002303 2026-09-21 21:07 · $0.0002308 2026-09-22 · $0.0002279 2026-09-22 00:07 · $0.0002328 2026-09-22 03:07 · $0.0002328 2026-09-22 06:07 · $0.0002328 2026-09-22 09:07 · $0.0002328 2026-09-22 12:07 · $0.0002328 2026-09-22 15:07 · $0.0002264 2026-09-22 18:07 · $0.0002279 2026-09-22 21:07 · $0.0002279 2026-09-23 · $0.0002269 2026-09-23 00:07 · $0.0002279 2026-09-23 03:07 · $0.0002279 2026-09-23 06:07 · $0.0002279 2026-09-23 09:07 · $0.0002279 2026-09-23 12:07 · $0.0002284 2026-09-23 15:07 · $0.0002269 2026-09-23 18:07 · $0.0002269 2026-09-23 21:07 · $0.0002269 2026-09-24 · $0.000227 2026-09-24 00:07 · $0.0002269 2026-09-24 03:07 · $0.0002269 2026-09-24 06:07 · $0.0002269 2026-09-24 09:07 · $0.0002269 2026-09-24 12:07 · $0.0002203 2026-09-24 15:07 · $0.00022 2026-09-24 18:07 · $0.000228 2026-09-24 21:07 · $0.000227 2026-09-25 · $0.0002347 2026-09-25 00:07 · $0.000227 2026-09-25 03:07 · $0.000227 2026-09-25 06:07 · $0.000227 2026-09-25 09:07 · $0.000227 2026-09-25 12:07 · $0.000227 2026-09-25 15:07 · $0.000227 2026-09-25 18:07 · $0.0002347 2026-09-25 21:07 · $0.0002347 2026-09-26 · $0.0002374 2026-09-26 00:07 · $0.0002386 2026-09-26 03:07 · $0.0002374 2026-09-26 05:13 · $0.0002374 2026-09-26 06:07 · $0.0002374 2026-09-26 07:25 · $0.0002374 2026-09-26 09:07 · $0.0002374 2026-09-26 11:44 · $0.0002374 2026-09-26 12:07 · $0.0002374 2026-09-26 15:07 · $0.0002374 2026-09-26 18:07 · $0.0002365 2026-09-26 21:07 · $0.0002362 2026-09-27 · $0.0002418 2026-09-27 00:07 · $0.0002362 2026-09-27 03:07 · $0.0002362 2026-09-27 06:11 · $0.0002376 2026-09-27 09:10 · $0.0002369 2026-09-27 15:10 · $0.0002418 2026-09-27 18:22 · $0.0002418 2026-09-27 21:19 · $0.0002418 2026-09-28 · $0.0002418 2026-09-28 00:25 · $0.0002418 2026-09-28 03:15 · $0.0002418 2026-09-28 06:12 · $0.0002418 2026-09-28 09:12 · $0.0002418 2026-09-28 12:12 · $0.0002418 2026-09-28 15:17 · $0.0002418 2026-09-28 18:18 · $0.0002418 2026-09-28 21:14 · $0.0002418 2026-09-29 · $0.0002309 2026-09-29 00:16 · $0.0002316 2026-09-29 03:12 · $0.0002316 2026-09-29 06:13 · $0.0002389 2026-09-29 09:18 · $0.0002407 2026-09-29 12:17 · $0.0002407 2026-09-29 21:12 · $0.0002309 2026-09-30 · $0.0002309 2026-09-30 00:12 · $0.0002309 2026-09-30 03:12 · $0.0002309 2026-09-30 06:12 · $0.0002309 2026-09-30 09:12 · $0.0002309 2026-09-30 12:12 · $0.0002309 2026-09-30 15:13 · $0.0002309 2026-09-30 18:12 · $0.0002309 2026-09-30 21:13 · $0.0002309 2026-10-01 · $0.0002299 2026-10-01 00:12 · $0.0002309 2026-10-01 03:12 · $0.0002309 2026-10-01 06:12 · $0.0002329 2026-10-01 12:12 · $0.0002326 2026-10-01 21:13 · $0.0002299 2026-10-02 · $0.0002298 2026-10-02 00:12 · $0.0002299 2026-10-02 03:13 · $0.0002329 2026-10-02 06:12 · $0.0002377 2026-10-02 09:12 · $0.0002368 2026-10-02 15:12 · $0.0002368 2026-10-02 18:16 · $0.000234 2026-10-02 21:13 · $0.0002298 2026-10-03 · $0.0002342 2026-10-03 00:12 · $0.0002298 2026-10-03 03:13 · $0.0002298 2026-10-03 06:12 · $0.0002298 2026-10-03 09:12 · $0.0002298 2026-10-03 15:12 · $0.0002339 2026-10-03 21:13 · $0.0002342 2026-10-04 · $0.0002331 2026-10-04 00:12 · $0.0002342 2026-10-04 06:12 · $0.0002349 2026-10-04 09:12 · $0.0002457 2026-10-04 15:12 · $0.0002331 2026-10-04 18:13 · $0.0002331 2026-10-04 21:13 · $0.0002331 2026-10-05 · $0.0002367 2026-10-05 00:12 · $0.0002331 2026-10-05 03:12 · $0.0002368 2026-10-05 06:12 · $0.0002351 2026-10-05 09:12 · $0.0002367 2026-10-05 12:12 · $0.0002367 2026-10-05 15:12 · $0.0002367 2026-10-06 · $0.0002352 2026-10-06 00:12 · $0.0002356 2026-10-06 03:12 · $0.0002356 2026-10-06 06:12 · $0.0002356 2026-10-06 12:12 · $0.0002352 2026-10-06 18:12 · $0.0002352 2026-10-06 21:12 · $0.0002352 2026-10-07 · $0.0002272 2026-10-07 06:12 · $0.0002312 2026-10-07 09:12 · $0.0002313 2026-10-07 12:12 · $0.0002313 2026-10-07 18:12 · $0.0002275 2026-10-07 21:12 · $0.0002272 2026-10-08 · $0.0002238 2026-10-08 00:12 · $0.0002272 2026-10-08 03:12 · $0.0002272 2026-10-08 06:12 · $0.0002272 2026-10-08 09:12 · $0.0002272 2026-10-08 12:12 · $0.0002238 2026-10-08 15:12 · $0.0002238 2026-10-09 · $0.0002141 2026-10-09 00:12 · $0.0002108 2026-10-09 03:12 · $0.0002108 2026-10-09 06:12 · $0.0002108 2026-10-09 09:12 · $0.0002108 2026-10-09 12:13 · $0.0002162 2026-10-09 18:16 · $0.0002141 2026-10-10 · $0.0002152 2026-10-10 06:16 · $0.000214 2026-10-10 12:16 · $0.000214 2026-10-10 15:16 · $0.000214 2026-10-10 21:16 · $0.0002152 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002148 2026-10-11 03:16 · $0.0002148 2026-10-11 06:16 · $0.0002136 2026-10-11 09:16 · $0.0002136 2026-10-11 12:16 · $0.0002136 2026-10-11 15:15 · $0.0002153 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002154 2026-10-12 03:15 · $0.0002154 2026-10-12 06:16 · $0.0002154 2026-10-12 09:16 · $0.0002154 2026-10-12 12:15 · $0.0002179 2026-10-12 15:16 · $0.0002179 2026-10-12 18:15 · $0.0002179 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002112 2026-10-13 00:16 · $0.0002112 2026-10-13 03:22 · $0.0002112 2026-10-13 06:16 · $0.0002112 2026-10-13 09:16 · $0.0002112 2026-10-13 12:17 · $0.0002112 2026-10-13 15:14 · $0.0002112 2026-10-13 18:14 · $0.0002112 2026-10-13 21:20 · $0.0002112 2026-10-14 · $0.0002032 2026-10-14 00:22 · $0.0002112 2026-10-14 03:16 · $0.0002112 2026-10-14 06:16 · $0.0002112 2026-10-14 09:16 · $0.0002109 2026-10-14 12:16 · $0.0002109 2026-10-14 21:15 · $0.0002032 2026-10-15 · $0.0002071 2026-10-15 00:15 · $0.0002032 2026-10-15 03:15 · $0.0002032 2026-10-15 06:15 · $0.0002032 2026-10-15 09:15 · $0.0002032 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002032 2026-10-15 18:16 · $0.0002066 2026-10-15 21:43 · $0.0002071 2026-10-16 · $0.0002012 2026-10-16 03:15 · $0.0002071 2026-10-16 06:15 · $0.0002071 2026-10-16 09:15 · $0.0002071 2026-10-16 15:15 · $0.0002071 2026-10-16 18:15 · $0.0002016 2026-10-16 21:15 · $0.0002012 2026-10-17 · $0.0002012 2026-10-17 00:15 · $0.0002012 2026-10-17 03:15 · $0.0002012 09-17 09-23 09-29 10-17 $0.0002012 $0.0001883 $0.0002168 $0.0002325 $0.0002495 2026-09-17 06:14 · $0.0001912 2026-09-17 11:44 · $0.0001953 2026-09-17 17:03 · $0.0001953 2026-09-17 20:24 · $0.0001965 2026-09-17 23:42 · $0.0001965 2026-09-18 · $0.0002155 2026-09-18 04:43 · $0.0001965 2026-09-18 09:49 · $0.0001965 2026-09-18 14:34 · $0.0001965 2026-09-18 18:32 · $0.0002155 2026-09-18 21:48 · $0.0002155 2026-09-19 · $0.0002155 2026-09-19 00:23 · $0.0002155 2026-09-19 05:56 · $0.0002155 2026-09-19 11:01 · $0.0002155 2026-09-20 · $0.0002128 2026-09-20 12:45 · $0.0002128 2026-09-20 13:13 · $0.0002128 2026-09-20 14:08 · $0.0002128 2026-09-20 15:07 · $0.0002128 2026-09-20 18:07 · $0.0002128 2026-09-20 21:07 · $0.0002128 2026-09-21 · $0.0002308 2026-09-21 00:07 · $0.0002128 2026-09-21 03:07 · $0.0002128 2026-09-21 06:07 · $0.0002189 2026-09-21 09:07 · $0.0002199 2026-09-21 12:07 · $0.0002284 2026-09-21 15:07 · $0.0002319 2026-09-21 18:07 · $0.0002303 2026-09-21 21:07 · $0.0002308 2026-09-22 · $0.0002279 2026-09-22 00:07 · $0.0002328 2026-09-22 03:07 · $0.0002328 2026-09-22 06:07 · $0.0002328 2026-09-22 09:07 · $0.0002328 2026-09-22 12:07 · $0.0002328 2026-09-22 15:07 · $0.0002264 2026-09-22 18:07 · $0.0002279 2026-09-22 21:07 · $0.0002279 2026-09-23 · $0.0002269 2026-09-23 00:07 · $0.0002279 2026-09-23 03:07 · $0.0002279 2026-09-23 06:07 · $0.0002279 2026-09-23 09:07 · $0.0002279 2026-09-23 12:07 · $0.0002284 2026-09-23 15:07 · $0.0002269 2026-09-23 18:07 · $0.0002269 2026-09-23 21:07 · $0.0002269 2026-09-24 · $0.000227 2026-09-24 00:07 · $0.0002269 2026-09-24 03:07 · $0.0002269 2026-09-24 06:07 · $0.0002269 2026-09-24 09:07 · $0.0002269 2026-09-24 12:07 · $0.0002203 2026-09-24 15:07 · $0.00022 2026-09-24 18:07 · $0.000228 2026-09-24 21:07 · $0.000227 2026-09-25 · $0.0002347 2026-09-25 00:07 · $0.000227 2026-09-25 03:07 · $0.000227 2026-09-25 06:07 · $0.000227 2026-09-25 09:07 · $0.000227 2026-09-25 12:07 · $0.000227 2026-09-25 15:07 · $0.000227 2026-09-25 18:07 · $0.0002347 2026-09-25 21:07 · $0.0002347 2026-09-26 · $0.0002374 2026-09-26 00:07 · $0.0002386 2026-09-26 03:07 · $0.0002374 2026-09-26 05:13 · $0.0002374 2026-09-26 06:07 · $0.0002374 2026-09-26 07:25 · $0.0002374 2026-09-26 09:07 · $0.0002374 2026-09-26 11:44 · $0.0002374 2026-09-26 12:07 · $0.0002374 2026-09-26 15:07 · $0.0002374 2026-09-26 18:07 · $0.0002365 2026-09-26 21:07 · $0.0002362 2026-09-27 · $0.0002418 2026-09-27 00:07 · $0.0002362 2026-09-27 03:07 · $0.0002362 2026-09-27 06:11 · $0.0002376 2026-09-27 09:10 · $0.0002369 2026-09-27 15:10 · $0.0002418 2026-09-27 18:22 · $0.0002418 2026-09-27 21:19 · $0.0002418 2026-09-28 · $0.0002418 2026-09-28 00:25 · $0.0002418 2026-09-28 03:15 · $0.0002418 2026-09-28 06:12 · $0.0002418 2026-09-28 09:12 · $0.0002418 2026-09-28 12:12 · $0.0002418 2026-09-28 15:17 · $0.0002418 2026-09-28 18:18 · $0.0002418 2026-09-28 21:14 · $0.0002418 2026-09-29 · $0.0002309 2026-09-29 00:16 · $0.0002316 2026-09-29 03:12 · $0.0002316 2026-09-29 06:13 · $0.0002389 2026-09-29 09:18 · $0.0002407 2026-09-29 12:17 · $0.0002407 2026-09-29 21:12 · $0.0002309 2026-09-30 · $0.0002309 2026-09-30 00:12 · $0.0002309 2026-09-30 03:12 · $0.0002309 2026-09-30 06:12 · $0.0002309 2026-09-30 09:12 · $0.0002309 2026-09-30 12:12 · $0.0002309 2026-09-30 15:13 · $0.0002309 2026-09-30 18:12 · $0.0002309 2026-09-30 21:13 · $0.0002309 2026-10-01 · $0.0002299 2026-10-01 00:12 · $0.0002309 2026-10-01 03:12 · $0.0002309 2026-10-01 06:12 · $0.0002329 2026-10-01 12:12 · $0.0002326 2026-10-01 21:13 · $0.0002299 2026-10-02 · $0.0002298 2026-10-02 00:12 · $0.0002299 2026-10-02 03:13 · $0.0002329 2026-10-02 06:12 · $0.0002377 2026-10-02 09:12 · $0.0002368 2026-10-02 15:12 · $0.0002368 2026-10-02 18:16 · $0.000234 2026-10-02 21:13 · $0.0002298 2026-10-03 · $0.0002342 2026-10-03 00:12 · $0.0002298 2026-10-03 03:13 · $0.0002298 2026-10-03 06:12 · $0.0002298 2026-10-03 09:12 · $0.0002298 2026-10-03 15:12 · $0.0002339 2026-10-03 21:13 · $0.0002342 2026-10-04 · $0.0002331 2026-10-04 00:12 · $0.0002342 2026-10-04 06:12 · $0.0002349 2026-10-04 09:12 · $0.0002457 2026-10-04 15:12 · $0.0002331 2026-10-04 18:13 · $0.0002331 2026-10-04 21:13 · $0.0002331 2026-10-05 · $0.0002367 2026-10-05 00:12 · $0.0002331 2026-10-05 03:12 · $0.0002368 2026-10-05 06:12 · $0.0002351 2026-10-05 09:12 · $0.0002367 2026-10-05 12:12 · $0.0002367 2026-10-05 15:12 · $0.0002367 2026-10-06 · $0.0002352 2026-10-06 00:12 · $0.0002356 2026-10-06 03:12 · $0.0002356 2026-10-06 06:12 · $0.0002356 2026-10-06 12:12 · $0.0002352 2026-10-06 18:12 · $0.0002352 2026-10-06 21:12 · $0.0002352 2026-10-07 · $0.0002272 2026-10-07 06:12 · $0.0002312 2026-10-07 09:12 · $0.0002313 2026-10-07 12:12 · $0.0002313 2026-10-07 18:12 · $0.0002275 2026-10-07 21:12 · $0.0002272 2026-10-08 · $0.0002238 2026-10-08 00:12 · $0.0002272 2026-10-08 03:12 · $0.0002272 2026-10-08 06:12 · $0.0002272 2026-10-08 09:12 · $0.0002272 2026-10-08 12:12 · $0.0002238 2026-10-08 15:12 · $0.0002238 2026-10-09 · $0.0002141 2026-10-09 00:12 · $0.0002108 2026-10-09 03:12 · $0.0002108 2026-10-09 06:12 · $0.0002108 2026-10-09 09:12 · $0.0002108 2026-10-09 12:13 · $0.0002162 2026-10-09 18:16 · $0.0002141 2026-10-10 · $0.0002152 2026-10-10 06:16 · $0.000214 2026-10-10 12:16 · $0.000214 2026-10-10 15:16 · $0.000214 2026-10-10 21:16 · $0.0002152 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002148 2026-10-11 03:16 · $0.0002148 2026-10-11 06:16 · $0.0002136 2026-10-11 09:16 · $0.0002136 2026-10-11 12:16 · $0.0002136 2026-10-11 15:15 · $0.0002153 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002154 2026-10-12 03:15 · $0.0002154 2026-10-12 06:16 · $0.0002154 2026-10-12 09:16 · $0.0002154 2026-10-12 12:15 · $0.0002179 2026-10-12 15:16 · $0.0002179 2026-10-12 18:15 · $0.0002179 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002112 2026-10-13 00:16 · $0.0002112 2026-10-13 03:22 · $0.0002112 2026-10-13 06:16 · $0.0002112 2026-10-13 09:16 · $0.0002112 2026-10-13 12:17 · $0.0002112 2026-10-13 15:14 · $0.0002112 2026-10-13 18:14 · $0.0002112 2026-10-13 21:20 · $0.0002112 2026-10-14 · $0.0002032 2026-10-14 00:22 · $0.0002112 2026-10-14 03:16 · $0.0002112 2026-10-14 06:16 · $0.0002112 2026-10-14 09:16 · $0.0002109 2026-10-14 12:16 · $0.0002109 2026-10-14 21:15 · $0.0002032 2026-10-15 · $0.0002071 2026-10-15 00:15 · $0.0002032 2026-10-15 03:15 · $0.0002032 2026-10-15 06:15 · $0.0002032 2026-10-15 09:15 · $0.0002032 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002032 2026-10-15 18:16 · $0.0002066 2026-10-15 21:43 · $0.0002071 2026-10-16 · $0.0002012 2026-10-16 03:15 · $0.0002071 2026-10-16 06:15 · $0.0002071 2026-10-16 09:15 · $0.0002071 2026-10-16 15:15 · $0.0002071 2026-10-16 18:15 · $0.0002016 2026-10-16 21:15 · $0.0002012 2026-10-17 · $0.0002012 2026-10-17 00:15 · $0.0002012 2026-10-17 03:15 · $0.0002012 09-17 09-23 09-29 10-17 $0.0002012 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001844 $0.0002168 $0.0002330 $0.0002492 2026-09-08 · $0.0002023 2026-09-14 · $0.0001986 2026-09-15 · $0.0001891 2026-09-15 19:06 · $0.0001959 2026-09-15 22:19 · $0.0001891 2026-09-16 · $0.0001891 2026-09-16 01:32 · $0.0001891 2026-09-16 07:48 · $0.0001891 2026-09-16 13:38 · $0.0001891 2026-09-16 18:20 · $0.0001878 2026-09-16 22:16 · $0.0001912 2026-09-17 · $0.0001965 2026-09-17 00:35 · $0.0001912 2026-09-17 06:14 · $0.0001912 2026-09-17 11:44 · $0.0001953 2026-09-17 17:03 · $0.0001953 2026-09-17 20:24 · $0.0001965 2026-09-17 23:42 · $0.0001965 2026-09-18 · $0.0002155 2026-09-18 04:43 · $0.0001965 2026-09-18 09:49 · $0.0001965 2026-09-18 14:34 · $0.0001965 2026-09-18 18:32 · $0.0002155 2026-09-18 21:48 · $0.0002155 2026-09-19 · $0.0002155 2026-09-19 00:23 · $0.0002155 2026-09-19 05:56 · $0.0002155 2026-09-19 11:01 · $0.0002155 2026-09-20 · $0.0002128 2026-09-20 12:45 · $0.0002128 2026-09-20 13:13 · $0.0002128 2026-09-20 14:08 · $0.0002128 2026-09-20 15:07 · $0.0002128 2026-09-20 18:07 · $0.0002128 2026-09-20 21:07 · $0.0002128 2026-09-21 · $0.0002308 2026-09-21 00:07 · $0.0002128 2026-09-21 03:07 · $0.0002128 2026-09-21 06:07 · $0.0002189 2026-09-21 09:07 · $0.0002199 2026-09-21 12:07 · $0.0002284 2026-09-21 15:07 · $0.0002319 2026-09-21 18:07 · $0.0002303 2026-09-21 21:07 · $0.0002308 2026-09-22 · $0.0002279 2026-09-22 00:07 · $0.0002328 2026-09-22 03:07 · $0.0002328 2026-09-22 06:07 · $0.0002328 2026-09-22 09:07 · $0.0002328 2026-09-22 12:07 · $0.0002328 2026-09-22 15:07 · $0.0002264 2026-09-22 18:07 · $0.0002279 2026-09-22 21:07 · $0.0002279 2026-09-23 · $0.0002269 2026-09-23 00:07 · $0.0002279 2026-09-23 03:07 · $0.0002279 2026-09-23 06:07 · $0.0002279 2026-09-23 09:07 · $0.0002279 2026-09-23 12:07 · $0.0002284 2026-09-23 15:07 · $0.0002269 2026-09-23 18:07 · $0.0002269 2026-09-23 21:07 · $0.0002269 2026-09-24 · $0.000227 2026-09-24 00:07 · $0.0002269 2026-09-24 03:07 · $0.0002269 2026-09-24 06:07 · $0.0002269 2026-09-24 09:07 · $0.0002269 2026-09-24 12:07 · $0.0002203 2026-09-24 15:07 · $0.00022 2026-09-24 18:07 · $0.000228 2026-09-24 21:07 · $0.000227 2026-09-25 · $0.0002347 2026-09-25 00:07 · $0.000227 2026-09-25 03:07 · $0.000227 2026-09-25 06:07 · $0.000227 2026-09-25 09:07 · $0.000227 2026-09-25 12:07 · $0.000227 2026-09-25 15:07 · $0.000227 2026-09-25 18:07 · $0.0002347 2026-09-25 21:07 · $0.0002347 2026-09-26 · $0.0002374 2026-09-26 00:07 · $0.0002386 2026-09-26 03:07 · $0.0002374 2026-09-26 05:13 · $0.0002374 2026-09-26 06:07 · $0.0002374 2026-09-26 07:25 · $0.0002374 2026-09-26 09:07 · $0.0002374 2026-09-26 11:44 · $0.0002374 2026-09-26 12:07 · $0.0002374 2026-09-26 15:07 · $0.0002374 2026-09-26 18:07 · $0.0002365 2026-09-26 21:07 · $0.0002362 2026-09-27 · $0.0002418 2026-09-27 00:07 · $0.0002362 2026-09-27 03:07 · $0.0002362 2026-09-27 06:11 · $0.0002376 2026-09-27 09:10 · $0.0002369 2026-09-27 15:10 · $0.0002418 2026-09-27 18:22 · $0.0002418 2026-09-27 21:19 · $0.0002418 2026-09-28 · $0.0002418 2026-09-28 00:25 · $0.0002418 2026-09-28 03:15 · $0.0002418 2026-09-28 06:12 · $0.0002418 2026-09-28 09:12 · $0.0002418 2026-09-28 12:12 · $0.0002418 2026-09-28 15:17 · $0.0002418 2026-09-28 18:18 · $0.0002418 2026-09-28 21:14 · $0.0002418 2026-09-29 · $0.0002309 2026-09-29 00:16 · $0.0002316 2026-09-29 03:12 · $0.0002316 2026-09-29 06:13 · $0.0002389 2026-09-29 09:18 · $0.0002407 2026-09-29 12:17 · $0.0002407 2026-09-29 21:12 · $0.0002309 2026-09-30 · $0.0002309 2026-09-30 00:12 · $0.0002309 2026-09-30 03:12 · $0.0002309 2026-09-30 06:12 · $0.0002309 2026-09-30 09:12 · $0.0002309 2026-09-30 12:12 · $0.0002309 2026-09-30 15:13 · $0.0002309 2026-09-30 18:12 · $0.0002309 2026-09-30 21:13 · $0.0002309 2026-10-01 · $0.0002299 2026-10-01 00:12 · $0.0002309 2026-10-01 03:12 · $0.0002309 2026-10-01 06:12 · $0.0002329 2026-10-01 12:12 · $0.0002326 2026-10-01 21:13 · $0.0002299 2026-10-02 · $0.0002298 2026-10-02 00:12 · $0.0002299 2026-10-02 03:13 · $0.0002329 2026-10-02 06:12 · $0.0002377 2026-10-02 09:12 · $0.0002368 2026-10-02 15:12 · $0.0002368 2026-10-02 18:16 · $0.000234 2026-10-02 21:13 · $0.0002298 2026-10-03 · $0.0002342 2026-10-03 00:12 · $0.0002298 2026-10-03 03:13 · $0.0002298 2026-10-03 06:12 · $0.0002298 2026-10-03 09:12 · $0.0002298 2026-10-03 15:12 · $0.0002339 2026-10-03 21:13 · $0.0002342 2026-10-04 · $0.0002331 2026-10-04 00:12 · $0.0002342 2026-10-04 06:12 · $0.0002349 2026-10-04 09:12 · $0.0002457 2026-10-04 15:12 · $0.0002331 2026-10-04 18:13 · $0.0002331 2026-10-04 21:13 · $0.0002331 2026-10-05 · $0.0002367 2026-10-05 00:12 · $0.0002331 2026-10-05 03:12 · $0.0002368 2026-10-05 06:12 · $0.0002351 2026-10-05 09:12 · $0.0002367 2026-10-05 12:12 · $0.0002367 2026-10-05 15:12 · $0.0002367 2026-10-06 · $0.0002352 2026-10-06 00:12 · $0.0002356 2026-10-06 03:12 · $0.0002356 2026-10-06 06:12 · $0.0002356 2026-10-06 12:12 · $0.0002352 2026-10-06 18:12 · $0.0002352 2026-10-06 21:12 · $0.0002352 2026-10-07 · $0.0002272 2026-10-07 06:12 · $0.0002312 2026-10-07 09:12 · $0.0002313 2026-10-07 12:12 · $0.0002313 2026-10-07 18:12 · $0.0002275 2026-10-07 21:12 · $0.0002272 2026-10-08 · $0.0002238 2026-10-08 00:12 · $0.0002272 2026-10-08 03:12 · $0.0002272 2026-10-08 06:12 · $0.0002272 2026-10-08 09:12 · $0.0002272 2026-10-08 12:12 · $0.0002238 2026-10-08 15:12 · $0.0002238 2026-10-09 · $0.0002141 2026-10-09 00:12 · $0.0002108 2026-10-09 03:12 · $0.0002108 2026-10-09 06:12 · $0.0002108 2026-10-09 09:12 · $0.0002108 2026-10-09 12:13 · $0.0002162 2026-10-09 18:16 · $0.0002141 2026-10-10 · $0.0002152 2026-10-10 06:16 · $0.000214 2026-10-10 12:16 · $0.000214 2026-10-10 15:16 · $0.000214 2026-10-10 21:16 · $0.0002152 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002148 2026-10-11 03:16 · $0.0002148 2026-10-11 06:16 · $0.0002136 2026-10-11 09:16 · $0.0002136 2026-10-11 12:16 · $0.0002136 2026-10-11 15:15 · $0.0002153 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002154 2026-10-12 03:15 · $0.0002154 2026-10-12 06:16 · $0.0002154 2026-10-12 09:16 · $0.0002154 2026-10-12 12:15 · $0.0002179 2026-10-12 15:16 · $0.0002179 2026-10-12 18:15 · $0.0002179 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002112 2026-10-13 00:16 · $0.0002112 2026-10-13 03:22 · $0.0002112 2026-10-13 06:16 · $0.0002112 2026-10-13 09:16 · $0.0002112 2026-10-13 12:17 · $0.0002112 2026-10-13 15:14 · $0.0002112 2026-10-13 18:14 · $0.0002112 2026-10-13 21:20 · $0.0002112 2026-10-14 · $0.0002032 2026-10-14 00:22 · $0.0002112 2026-10-14 03:16 · $0.0002112 2026-10-14 06:16 · $0.0002112 2026-10-14 09:16 · $0.0002109 2026-10-14 12:16 · $0.0002109 2026-10-14 21:15 · $0.0002032 2026-10-15 · $0.0002071 2026-10-15 00:15 · $0.0002032 2026-10-15 03:15 · $0.0002032 2026-10-15 06:15 · $0.0002032 2026-10-15 09:15 · $0.0002032 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002032 2026-10-15 18:16 · $0.0002066 2026-10-15 21:43 · $0.0002071 2026-10-16 · $0.0002012 2026-10-16 03:15 · $0.0002071 2026-10-16 06:15 · $0.0002071 2026-10-16 09:15 · $0.0002071 2026-10-16 15:15 · $0.0002071 2026-10-16 18:15 · $0.0002016 2026-10-16 21:15 · $0.0002012 2026-10-17 · $0.0002012 2026-10-17 00:15 · $0.0002012 2026-10-17 03:15 · $0.0002012 09-08 09-15 09-23 10-17 $0.0002012 $0.0001848 $0.0002148 $0.0002316 $0.0002497 2026-09-08 · $0.0002023 2026-09-14 · $0.0001986 2026-09-15 · $0.0001891 2026-09-15 19:06 · $0.0001959 2026-09-15 22:19 · $0.0001891 2026-09-16 · $0.0001891 2026-09-16 01:32 · $0.0001891 2026-09-16 07:48 · $0.0001891 2026-09-16 13:38 · $0.0001891 2026-09-16 18:20 · $0.0001878 2026-09-16 22:16 · $0.0001912 2026-09-17 · $0.0001965 2026-09-17 00:35 · $0.0001912 2026-09-17 06:14 · $0.0001912 2026-09-17 11:44 · $0.0001953 2026-09-17 17:03 · $0.0001953 2026-09-17 20:24 · $0.0001965 2026-09-17 23:42 · $0.0001965 2026-09-18 · $0.0002155 2026-09-18 04:43 · $0.0001965 2026-09-18 09:49 · $0.0001965 2026-09-18 14:34 · $0.0001965 2026-09-18 18:32 · $0.0002155 2026-09-18 21:48 · $0.0002155 2026-09-19 · $0.0002155 2026-09-19 00:23 · $0.0002155 2026-09-19 05:56 · $0.0002155 2026-09-19 11:01 · $0.0002155 2026-09-20 · $0.0002128 2026-09-20 12:45 · $0.0002128 2026-09-20 13:13 · $0.0002128 2026-09-20 14:08 · $0.0002128 2026-09-20 15:07 · $0.0002128 2026-09-20 18:07 · $0.0002128 2026-09-20 21:07 · $0.0002128 2026-09-21 · $0.0002308 2026-09-21 00:07 · $0.0002128 2026-09-21 03:07 · $0.0002128 2026-09-21 06:07 · $0.0002189 2026-09-21 09:07 · $0.0002199 2026-09-21 12:07 · $0.0002284 2026-09-21 15:07 · $0.0002319 2026-09-21 18:07 · $0.0002303 2026-09-21 21:07 · $0.0002308 2026-09-22 · $0.0002279 2026-09-22 00:07 · $0.0002328 2026-09-22 03:07 · $0.0002328 2026-09-22 06:07 · $0.0002328 2026-09-22 09:07 · $0.0002328 2026-09-22 12:07 · $0.0002328 2026-09-22 15:07 · $0.0002264 2026-09-22 18:07 · $0.0002279 2026-09-22 21:07 · $0.0002279 2026-09-23 · $0.0002269 2026-09-23 00:07 · $0.0002279 2026-09-23 03:07 · $0.0002279 2026-09-23 06:07 · $0.0002279 2026-09-23 09:07 · $0.0002279 2026-09-23 12:07 · $0.0002284 2026-09-23 15:07 · $0.0002269 2026-09-23 18:07 · $0.0002269 2026-09-23 21:07 · $0.0002269 2026-09-24 · $0.000227 2026-09-24 00:07 · $0.0002269 2026-09-24 03:07 · $0.0002269 2026-09-24 06:07 · $0.0002269 2026-09-24 09:07 · $0.0002269 2026-09-24 12:07 · $0.0002203 2026-09-24 15:07 · $0.00022 2026-09-24 18:07 · $0.000228 2026-09-24 21:07 · $0.000227 2026-09-25 · $0.0002347 2026-09-25 00:07 · $0.000227 2026-09-25 03:07 · $0.000227 2026-09-25 06:07 · $0.000227 2026-09-25 09:07 · $0.000227 2026-09-25 12:07 · $0.000227 2026-09-25 15:07 · $0.000227 2026-09-25 18:07 · $0.0002347 2026-09-25 21:07 · $0.0002347 2026-09-26 · $0.0002374 2026-09-26 00:07 · $0.0002386 2026-09-26 03:07 · $0.0002374 2026-09-26 05:13 · $0.0002374 2026-09-26 06:07 · $0.0002374 2026-09-26 07:25 · $0.0002374 2026-09-26 09:07 · $0.0002374 2026-09-26 11:44 · $0.0002374 2026-09-26 12:07 · $0.0002374 2026-09-26 15:07 · $0.0002374 2026-09-26 18:07 · $0.0002365 2026-09-26 21:07 · $0.0002362 2026-09-27 · $0.0002418 2026-09-27 00:07 · $0.0002362 2026-09-27 03:07 · $0.0002362 2026-09-27 06:11 · $0.0002376 2026-09-27 09:10 · $0.0002369 2026-09-27 15:10 · $0.0002418 2026-09-27 18:22 · $0.0002418 2026-09-27 21:19 · $0.0002418 2026-09-28 · $0.0002418 2026-09-28 00:25 · $0.0002418 2026-09-28 03:15 · $0.0002418 2026-09-28 06:12 · $0.0002418 2026-09-28 09:12 · $0.0002418 2026-09-28 12:12 · $0.0002418 2026-09-28 15:17 · $0.0002418 2026-09-28 18:18 · $0.0002418 2026-09-28 21:14 · $0.0002418 2026-09-29 · $0.0002309 2026-09-29 00:16 · $0.0002316 2026-09-29 03:12 · $0.0002316 2026-09-29 06:13 · $0.0002389 2026-09-29 09:18 · $0.0002407 2026-09-29 12:17 · $0.0002407 2026-09-29 21:12 · $0.0002309 2026-09-30 · $0.0002309 2026-09-30 00:12 · $0.0002309 2026-09-30 03:12 · $0.0002309 2026-09-30 06:12 · $0.0002309 2026-09-30 09:12 · $0.0002309 2026-09-30 12:12 · $0.0002309 2026-09-30 15:13 · $0.0002309 2026-09-30 18:12 · $0.0002309 2026-09-30 21:13 · $0.0002309 2026-10-01 · $0.0002299 2026-10-01 00:12 · $0.0002309 2026-10-01 03:12 · $0.0002309 2026-10-01 06:12 · $0.0002329 2026-10-01 12:12 · $0.0002326 2026-10-01 21:13 · $0.0002299 2026-10-02 · $0.0002298 2026-10-02 00:12 · $0.0002299 2026-10-02 03:13 · $0.0002329 2026-10-02 06:12 · $0.0002377 2026-10-02 09:12 · $0.0002368 2026-10-02 15:12 · $0.0002368 2026-10-02 18:16 · $0.000234 2026-10-02 21:13 · $0.0002298 2026-10-03 · $0.0002342 2026-10-03 00:12 · $0.0002298 2026-10-03 03:13 · $0.0002298 2026-10-03 06:12 · $0.0002298 2026-10-03 09:12 · $0.0002298 2026-10-03 15:12 · $0.0002339 2026-10-03 21:13 · $0.0002342 2026-10-04 · $0.0002331 2026-10-04 00:12 · $0.0002342 2026-10-04 06:12 · $0.0002349 2026-10-04 09:12 · $0.0002457 2026-10-04 15:12 · $0.0002331 2026-10-04 18:13 · $0.0002331 2026-10-04 21:13 · $0.0002331 2026-10-05 · $0.0002367 2026-10-05 00:12 · $0.0002331 2026-10-05 03:12 · $0.0002368 2026-10-05 06:12 · $0.0002351 2026-10-05 09:12 · $0.0002367 2026-10-05 12:12 · $0.0002367 2026-10-05 15:12 · $0.0002367 2026-10-06 · $0.0002352 2026-10-06 00:12 · $0.0002356 2026-10-06 03:12 · $0.0002356 2026-10-06 06:12 · $0.0002356 2026-10-06 12:12 · $0.0002352 2026-10-06 18:12 · $0.0002352 2026-10-06 21:12 · $0.0002352 2026-10-07 · $0.0002272 2026-10-07 06:12 · $0.0002312 2026-10-07 09:12 · $0.0002313 2026-10-07 12:12 · $0.0002313 2026-10-07 18:12 · $0.0002275 2026-10-07 21:12 · $0.0002272 2026-10-08 · $0.0002238 2026-10-08 00:12 · $0.0002272 2026-10-08 03:12 · $0.0002272 2026-10-08 06:12 · $0.0002272 2026-10-08 09:12 · $0.0002272 2026-10-08 12:12 · $0.0002238 2026-10-08 15:12 · $0.0002238 2026-10-09 · $0.0002141 2026-10-09 00:12 · $0.0002108 2026-10-09 03:12 · $0.0002108 2026-10-09 06:12 · $0.0002108 2026-10-09 09:12 · $0.0002108 2026-10-09 12:13 · $0.0002162 2026-10-09 18:16 · $0.0002141 2026-10-10 · $0.0002152 2026-10-10 06:16 · $0.000214 2026-10-10 12:16 · $0.000214 2026-10-10 15:16 · $0.000214 2026-10-10 21:16 · $0.0002152 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002148 2026-10-11 03:16 · $0.0002148 2026-10-11 06:16 · $0.0002136 2026-10-11 09:16 · $0.0002136 2026-10-11 12:16 · $0.0002136 2026-10-11 15:15 · $0.0002153 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002154 2026-10-12 03:15 · $0.0002154 2026-10-12 06:16 · $0.0002154 2026-10-12 09:16 · $0.0002154 2026-10-12 12:15 · $0.0002179 2026-10-12 15:16 · $0.0002179 2026-10-12 18:15 · $0.0002179 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002112 2026-10-13 00:16 · $0.0002112 2026-10-13 03:22 · $0.0002112 2026-10-13 06:16 · $0.0002112 2026-10-13 09:16 · $0.0002112 2026-10-13 12:17 · $0.0002112 2026-10-13 15:14 · $0.0002112 2026-10-13 18:14 · $0.0002112 2026-10-13 21:20 · $0.0002112 2026-10-14 · $0.0002032 2026-10-14 00:22 · $0.0002112 2026-10-14 03:16 · $0.0002112 2026-10-14 06:16 · $0.0002112 2026-10-14 09:16 · $0.0002109 2026-10-14 12:16 · $0.0002109 2026-10-14 21:15 · $0.0002032 2026-10-15 · $0.0002071 2026-10-15 00:15 · $0.0002032 2026-10-15 03:15 · $0.0002032 2026-10-15 06:15 · $0.0002032 2026-10-15 09:15 · $0.0002032 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002032 2026-10-15 18:16 · $0.0002066 2026-10-15 21:43 · $0.0002071 2026-10-16 · $0.0002012 2026-10-16 03:15 · $0.0002071 2026-10-16 06:15 · $0.0002071 2026-10-16 09:15 · $0.0002071 2026-10-16 15:15 · $0.0002071 2026-10-16 18:15 · $0.0002016 2026-10-16 21:15 · $0.0002012 2026-10-17 · $0.0002012 2026-10-17 00:15 · $0.0002012 2026-10-17 03:15 · $0.0002012 09-08 09-15 09-23 10-17 $0.0002012 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001844 $0.0002168 $0.0002330 $0.0002492 2026-09-08 · $0.0002023 2026-09-14 · $0.0001986 2026-09-15 · $0.0001891 2026-09-15 19:06 · $0.0001959 2026-09-15 22:19 · $0.0001891 2026-09-16 · $0.0001891 2026-09-16 01:32 · $0.0001891 2026-09-16 07:48 · $0.0001891 2026-09-16 13:38 · $0.0001891 2026-09-16 18:20 · $0.0001878 2026-09-16 22:16 · $0.0001912 2026-09-17 · $0.0001965 2026-09-17 00:35 · $0.0001912 2026-09-17 06:14 · $0.0001912 2026-09-17 11:44 · $0.0001953 2026-09-17 17:03 · $0.0001953 2026-09-17 20:24 · $0.0001965 2026-09-17 23:42 · $0.0001965 2026-09-18 · $0.0002155 2026-09-18 04:43 · $0.0001965 2026-09-18 09:49 · $0.0001965 2026-09-18 14:34 · $0.0001965 2026-09-18 18:32 · $0.0002155 2026-09-18 21:48 · $0.0002155 2026-09-19 · $0.0002155 2026-09-19 00:23 · $0.0002155 2026-09-19 05:56 · $0.0002155 2026-09-19 11:01 · $0.0002155 2026-09-20 · $0.0002128 2026-09-20 12:45 · $0.0002128 2026-09-20 13:13 · $0.0002128 2026-09-20 14:08 · $0.0002128 2026-09-20 15:07 · $0.0002128 2026-09-20 18:07 · $0.0002128 2026-09-20 21:07 · $0.0002128 2026-09-21 · $0.0002308 2026-09-21 00:07 · $0.0002128 2026-09-21 03:07 · $0.0002128 2026-09-21 06:07 · $0.0002189 2026-09-21 09:07 · $0.0002199 2026-09-21 12:07 · $0.0002284 2026-09-21 15:07 · $0.0002319 2026-09-21 18:07 · $0.0002303 2026-09-21 21:07 · $0.0002308 2026-09-22 · $0.0002279 2026-09-22 00:07 · $0.0002328 2026-09-22 03:07 · $0.0002328 2026-09-22 06:07 · $0.0002328 2026-09-22 09:07 · $0.0002328 2026-09-22 12:07 · $0.0002328 2026-09-22 15:07 · $0.0002264 2026-09-22 18:07 · $0.0002279 2026-09-22 21:07 · $0.0002279 2026-09-23 · $0.0002269 2026-09-23 00:07 · $0.0002279 2026-09-23 03:07 · $0.0002279 2026-09-23 06:07 · $0.0002279 2026-09-23 09:07 · $0.0002279 2026-09-23 12:07 · $0.0002284 2026-09-23 15:07 · $0.0002269 2026-09-23 18:07 · $0.0002269 2026-09-23 21:07 · $0.0002269 2026-09-24 · $0.000227 2026-09-24 00:07 · $0.0002269 2026-09-24 03:07 · $0.0002269 2026-09-24 06:07 · $0.0002269 2026-09-24 09:07 · $0.0002269 2026-09-24 12:07 · $0.0002203 2026-09-24 15:07 · $0.00022 2026-09-24 18:07 · $0.000228 2026-09-24 21:07 · $0.000227 2026-09-25 · $0.0002347 2026-09-25 00:07 · $0.000227 2026-09-25 03:07 · $0.000227 2026-09-25 06:07 · $0.000227 2026-09-25 09:07 · $0.000227 2026-09-25 12:07 · $0.000227 2026-09-25 15:07 · $0.000227 2026-09-25 18:07 · $0.0002347 2026-09-25 21:07 · $0.0002347 2026-09-26 · $0.0002374 2026-09-26 00:07 · $0.0002386 2026-09-26 03:07 · $0.0002374 2026-09-26 05:13 · $0.0002374 2026-09-26 06:07 · $0.0002374 2026-09-26 07:25 · $0.0002374 2026-09-26 09:07 · $0.0002374 2026-09-26 11:44 · $0.0002374 2026-09-26 12:07 · $0.0002374 2026-09-26 15:07 · $0.0002374 2026-09-26 18:07 · $0.0002365 2026-09-26 21:07 · $0.0002362 2026-09-27 · $0.0002418 2026-09-27 00:07 · $0.0002362 2026-09-27 03:07 · $0.0002362 2026-09-27 06:11 · $0.0002376 2026-09-27 09:10 · $0.0002369 2026-09-27 15:10 · $0.0002418 2026-09-27 18:22 · $0.0002418 2026-09-27 21:19 · $0.0002418 2026-09-28 · $0.0002418 2026-09-28 00:25 · $0.0002418 2026-09-28 03:15 · $0.0002418 2026-09-28 06:12 · $0.0002418 2026-09-28 09:12 · $0.0002418 2026-09-28 12:12 · $0.0002418 2026-09-28 15:17 · $0.0002418 2026-09-28 18:18 · $0.0002418 2026-09-28 21:14 · $0.0002418 2026-09-29 · $0.0002309 2026-09-29 00:16 · $0.0002316 2026-09-29 03:12 · $0.0002316 2026-09-29 06:13 · $0.0002389 2026-09-29 09:18 · $0.0002407 2026-09-29 12:17 · $0.0002407 2026-09-29 21:12 · $0.0002309 2026-09-30 · $0.0002309 2026-09-30 00:12 · $0.0002309 2026-09-30 03:12 · $0.0002309 2026-09-30 06:12 · $0.0002309 2026-09-30 09:12 · $0.0002309 2026-09-30 12:12 · $0.0002309 2026-09-30 15:13 · $0.0002309 2026-09-30 18:12 · $0.0002309 2026-09-30 21:13 · $0.0002309 2026-10-01 · $0.0002299 2026-10-01 00:12 · $0.0002309 2026-10-01 03:12 · $0.0002309 2026-10-01 06:12 · $0.0002329 2026-10-01 12:12 · $0.0002326 2026-10-01 21:13 · $0.0002299 2026-10-02 · $0.0002298 2026-10-02 00:12 · $0.0002299 2026-10-02 03:13 · $0.0002329 2026-10-02 06:12 · $0.0002377 2026-10-02 09:12 · $0.0002368 2026-10-02 15:12 · $0.0002368 2026-10-02 18:16 · $0.000234 2026-10-02 21:13 · $0.0002298 2026-10-03 · $0.0002342 2026-10-03 00:12 · $0.0002298 2026-10-03 03:13 · $0.0002298 2026-10-03 06:12 · $0.0002298 2026-10-03 09:12 · $0.0002298 2026-10-03 15:12 · $0.0002339 2026-10-03 21:13 · $0.0002342 2026-10-04 · $0.0002331 2026-10-04 00:12 · $0.0002342 2026-10-04 06:12 · $0.0002349 2026-10-04 09:12 · $0.0002457 2026-10-04 15:12 · $0.0002331 2026-10-04 18:13 · $0.0002331 2026-10-04 21:13 · $0.0002331 2026-10-05 · $0.0002367 2026-10-05 00:12 · $0.0002331 2026-10-05 03:12 · $0.0002368 2026-10-05 06:12 · $0.0002351 2026-10-05 09:12 · $0.0002367 2026-10-05 12:12 · $0.0002367 2026-10-05 15:12 · $0.0002367 2026-10-06 · $0.0002352 2026-10-06 00:12 · $0.0002356 2026-10-06 03:12 · $0.0002356 2026-10-06 06:12 · $0.0002356 2026-10-06 12:12 · $0.0002352 2026-10-06 18:12 · $0.0002352 2026-10-06 21:12 · $0.0002352 2026-10-07 · $0.0002272 2026-10-07 06:12 · $0.0002312 2026-10-07 09:12 · $0.0002313 2026-10-07 12:12 · $0.0002313 2026-10-07 18:12 · $0.0002275 2026-10-07 21:12 · $0.0002272 2026-10-08 · $0.0002238 2026-10-08 00:12 · $0.0002272 2026-10-08 03:12 · $0.0002272 2026-10-08 06:12 · $0.0002272 2026-10-08 09:12 · $0.0002272 2026-10-08 12:12 · $0.0002238 2026-10-08 15:12 · $0.0002238 2026-10-09 · $0.0002141 2026-10-09 00:12 · $0.0002108 2026-10-09 03:12 · $0.0002108 2026-10-09 06:12 · $0.0002108 2026-10-09 09:12 · $0.0002108 2026-10-09 12:13 · $0.0002162 2026-10-09 18:16 · $0.0002141 2026-10-10 · $0.0002152 2026-10-10 06:16 · $0.000214 2026-10-10 12:16 · $0.000214 2026-10-10 15:16 · $0.000214 2026-10-10 21:16 · $0.0002152 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002148 2026-10-11 03:16 · $0.0002148 2026-10-11 06:16 · $0.0002136 2026-10-11 09:16 · $0.0002136 2026-10-11 12:16 · $0.0002136 2026-10-11 15:15 · $0.0002153 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002154 2026-10-12 03:15 · $0.0002154 2026-10-12 06:16 · $0.0002154 2026-10-12 09:16 · $0.0002154 2026-10-12 12:15 · $0.0002179 2026-10-12 15:16 · $0.0002179 2026-10-12 18:15 · $0.0002179 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002112 2026-10-13 00:16 · $0.0002112 2026-10-13 03:22 · $0.0002112 2026-10-13 06:16 · $0.0002112 2026-10-13 09:16 · $0.0002112 2026-10-13 12:17 · $0.0002112 2026-10-13 15:14 · $0.0002112 2026-10-13 18:14 · $0.0002112 2026-10-13 21:20 · $0.0002112 2026-10-14 · $0.0002032 2026-10-14 00:22 · $0.0002112 2026-10-14 03:16 · $0.0002112 2026-10-14 06:16 · $0.0002112 2026-10-14 09:16 · $0.0002109 2026-10-14 12:16 · $0.0002109 2026-10-14 21:15 · $0.0002032 2026-10-15 · $0.0002071 2026-10-15 00:15 · $0.0002032 2026-10-15 03:15 · $0.0002032 2026-10-15 06:15 · $0.0002032 2026-10-15 09:15 · $0.0002032 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002032 2026-10-15 18:16 · $0.0002066 2026-10-15 21:43 · $0.0002071 2026-10-16 · $0.0002012 2026-10-16 03:15 · $0.0002071 2026-10-16 06:15 · $0.0002071 2026-10-16 09:15 · $0.0002071 2026-10-16 15:15 · $0.0002071 2026-10-16 18:15 · $0.0002016 2026-10-16 21:15 · $0.0002012 2026-10-17 · $0.0002012 2026-10-17 00:15 · $0.0002012 2026-10-17 03:15 · $0.0002012 09-08 09-15 09-23 10-17 $0.0002012 $0.0001848 $0.0002148 $0.0002316 $0.0002497 2026-09-08 · $0.0002023 2026-09-14 · $0.0001986 2026-09-15 · $0.0001891 2026-09-15 19:06 · $0.0001959 2026-09-15 22:19 · $0.0001891 2026-09-16 · $0.0001891 2026-09-16 01:32 · $0.0001891 2026-09-16 07:48 · $0.0001891 2026-09-16 13:38 · $0.0001891 2026-09-16 18:20 · $0.0001878 2026-09-16 22:16 · $0.0001912 2026-09-17 · $0.0001965 2026-09-17 00:35 · $0.0001912 2026-09-17 06:14 · $0.0001912 2026-09-17 11:44 · $0.0001953 2026-09-17 17:03 · $0.0001953 2026-09-17 20:24 · $0.0001965 2026-09-17 23:42 · $0.0001965 2026-09-18 · $0.0002155 2026-09-18 04:43 · $0.0001965 2026-09-18 09:49 · $0.0001965 2026-09-18 14:34 · $0.0001965 2026-09-18 18:32 · $0.0002155 2026-09-18 21:48 · $0.0002155 2026-09-19 · $0.0002155 2026-09-19 00:23 · $0.0002155 2026-09-19 05:56 · $0.0002155 2026-09-19 11:01 · $0.0002155 2026-09-20 · $0.0002128 2026-09-20 12:45 · $0.0002128 2026-09-20 13:13 · $0.0002128 2026-09-20 14:08 · $0.0002128 2026-09-20 15:07 · $0.0002128 2026-09-20 18:07 · $0.0002128 2026-09-20 21:07 · $0.0002128 2026-09-21 · $0.0002308 2026-09-21 00:07 · $0.0002128 2026-09-21 03:07 · $0.0002128 2026-09-21 06:07 · $0.0002189 2026-09-21 09:07 · $0.0002199 2026-09-21 12:07 · $0.0002284 2026-09-21 15:07 · $0.0002319 2026-09-21 18:07 · $0.0002303 2026-09-21 21:07 · $0.0002308 2026-09-22 · $0.0002279 2026-09-22 00:07 · $0.0002328 2026-09-22 03:07 · $0.0002328 2026-09-22 06:07 · $0.0002328 2026-09-22 09:07 · $0.0002328 2026-09-22 12:07 · $0.0002328 2026-09-22 15:07 · $0.0002264 2026-09-22 18:07 · $0.0002279 2026-09-22 21:07 · $0.0002279 2026-09-23 · $0.0002269 2026-09-23 00:07 · $0.0002279 2026-09-23 03:07 · $0.0002279 2026-09-23 06:07 · $0.0002279 2026-09-23 09:07 · $0.0002279 2026-09-23 12:07 · $0.0002284 2026-09-23 15:07 · $0.0002269 2026-09-23 18:07 · $0.0002269 2026-09-23 21:07 · $0.0002269 2026-09-24 · $0.000227 2026-09-24 00:07 · $0.0002269 2026-09-24 03:07 · $0.0002269 2026-09-24 06:07 · $0.0002269 2026-09-24 09:07 · $0.0002269 2026-09-24 12:07 · $0.0002203 2026-09-24 15:07 · $0.00022 2026-09-24 18:07 · $0.000228 2026-09-24 21:07 · $0.000227 2026-09-25 · $0.0002347 2026-09-25 00:07 · $0.000227 2026-09-25 03:07 · $0.000227 2026-09-25 06:07 · $0.000227 2026-09-25 09:07 · $0.000227 2026-09-25 12:07 · $0.000227 2026-09-25 15:07 · $0.000227 2026-09-25 18:07 · $0.0002347 2026-09-25 21:07 · $0.0002347 2026-09-26 · $0.0002374 2026-09-26 00:07 · $0.0002386 2026-09-26 03:07 · $0.0002374 2026-09-26 05:13 · $0.0002374 2026-09-26 06:07 · $0.0002374 2026-09-26 07:25 · $0.0002374 2026-09-26 09:07 · $0.0002374 2026-09-26 11:44 · $0.0002374 2026-09-26 12:07 · $0.0002374 2026-09-26 15:07 · $0.0002374 2026-09-26 18:07 · $0.0002365 2026-09-26 21:07 · $0.0002362 2026-09-27 · $0.0002418 2026-09-27 00:07 · $0.0002362 2026-09-27 03:07 · $0.0002362 2026-09-27 06:11 · $0.0002376 2026-09-27 09:10 · $0.0002369 2026-09-27 15:10 · $0.0002418 2026-09-27 18:22 · $0.0002418 2026-09-27 21:19 · $0.0002418 2026-09-28 · $0.0002418 2026-09-28 00:25 · $0.0002418 2026-09-28 03:15 · $0.0002418 2026-09-28 06:12 · $0.0002418 2026-09-28 09:12 · $0.0002418 2026-09-28 12:12 · $0.0002418 2026-09-28 15:17 · $0.0002418 2026-09-28 18:18 · $0.0002418 2026-09-28 21:14 · $0.0002418 2026-09-29 · $0.0002309 2026-09-29 00:16 · $0.0002316 2026-09-29 03:12 · $0.0002316 2026-09-29 06:13 · $0.0002389 2026-09-29 09:18 · $0.0002407 2026-09-29 12:17 · $0.0002407 2026-09-29 21:12 · $0.0002309 2026-09-30 · $0.0002309 2026-09-30 00:12 · $0.0002309 2026-09-30 03:12 · $0.0002309 2026-09-30 06:12 · $0.0002309 2026-09-30 09:12 · $0.0002309 2026-09-30 12:12 · $0.0002309 2026-09-30 15:13 · $0.0002309 2026-09-30 18:12 · $0.0002309 2026-09-30 21:13 · $0.0002309 2026-10-01 · $0.0002299 2026-10-01 00:12 · $0.0002309 2026-10-01 03:12 · $0.0002309 2026-10-01 06:12 · $0.0002329 2026-10-01 12:12 · $0.0002326 2026-10-01 21:13 · $0.0002299 2026-10-02 · $0.0002298 2026-10-02 00:12 · $0.0002299 2026-10-02 03:13 · $0.0002329 2026-10-02 06:12 · $0.0002377 2026-10-02 09:12 · $0.0002368 2026-10-02 15:12 · $0.0002368 2026-10-02 18:16 · $0.000234 2026-10-02 21:13 · $0.0002298 2026-10-03 · $0.0002342 2026-10-03 00:12 · $0.0002298 2026-10-03 03:13 · $0.0002298 2026-10-03 06:12 · $0.0002298 2026-10-03 09:12 · $0.0002298 2026-10-03 15:12 · $0.0002339 2026-10-03 21:13 · $0.0002342 2026-10-04 · $0.0002331 2026-10-04 00:12 · $0.0002342 2026-10-04 06:12 · $0.0002349 2026-10-04 09:12 · $0.0002457 2026-10-04 15:12 · $0.0002331 2026-10-04 18:13 · $0.0002331 2026-10-04 21:13 · $0.0002331 2026-10-05 · $0.0002367 2026-10-05 00:12 · $0.0002331 2026-10-05 03:12 · $0.0002368 2026-10-05 06:12 · $0.0002351 2026-10-05 09:12 · $0.0002367 2026-10-05 12:12 · $0.0002367 2026-10-05 15:12 · $0.0002367 2026-10-06 · $0.0002352 2026-10-06 00:12 · $0.0002356 2026-10-06 03:12 · $0.0002356 2026-10-06 06:12 · $0.0002356 2026-10-06 12:12 · $0.0002352 2026-10-06 18:12 · $0.0002352 2026-10-06 21:12 · $0.0002352 2026-10-07 · $0.0002272 2026-10-07 06:12 · $0.0002312 2026-10-07 09:12 · $0.0002313 2026-10-07 12:12 · $0.0002313 2026-10-07 18:12 · $0.0002275 2026-10-07 21:12 · $0.0002272 2026-10-08 · $0.0002238 2026-10-08 00:12 · $0.0002272 2026-10-08 03:12 · $0.0002272 2026-10-08 06:12 · $0.0002272 2026-10-08 09:12 · $0.0002272 2026-10-08 12:12 · $0.0002238 2026-10-08 15:12 · $0.0002238 2026-10-09 · $0.0002141 2026-10-09 00:12 · $0.0002108 2026-10-09 03:12 · $0.0002108 2026-10-09 06:12 · $0.0002108 2026-10-09 09:12 · $0.0002108 2026-10-09 12:13 · $0.0002162 2026-10-09 18:16 · $0.0002141 2026-10-10 · $0.0002152 2026-10-10 06:16 · $0.000214 2026-10-10 12:16 · $0.000214 2026-10-10 15:16 · $0.000214 2026-10-10 21:16 · $0.0002152 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002148 2026-10-11 03:16 · $0.0002148 2026-10-11 06:16 · $0.0002136 2026-10-11 09:16 · $0.0002136 2026-10-11 12:16 · $0.0002136 2026-10-11 15:15 · $0.0002153 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002154 2026-10-12 03:15 · $0.0002154 2026-10-12 06:16 · $0.0002154 2026-10-12 09:16 · $0.0002154 2026-10-12 12:15 · $0.0002179 2026-10-12 15:16 · $0.0002179 2026-10-12 18:15 · $0.0002179 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002112 2026-10-13 00:16 · $0.0002112 2026-10-13 03:22 · $0.0002112 2026-10-13 06:16 · $0.0002112 2026-10-13 09:16 · $0.0002112 2026-10-13 12:17 · $0.0002112 2026-10-13 15:14 · $0.0002112 2026-10-13 18:14 · $0.0002112 2026-10-13 21:20 · $0.0002112 2026-10-14 · $0.0002032 2026-10-14 00:22 · $0.0002112 2026-10-14 03:16 · $0.0002112 2026-10-14 06:16 · $0.0002112 2026-10-14 09:16 · $0.0002109 2026-10-14 12:16 · $0.0002109 2026-10-14 21:15 · $0.0002032 2026-10-15 · $0.0002071 2026-10-15 00:15 · $0.0002032 2026-10-15 03:15 · $0.0002032 2026-10-15 06:15 · $0.0002032 2026-10-15 09:15 · $0.0002032 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002032 2026-10-15 18:16 · $0.0002066 2026-10-15 21:43 · $0.0002071 2026-10-16 · $0.0002012 2026-10-16 03:15 · $0.0002071 2026-10-16 06:15 · $0.0002071 2026-10-16 09:15 · $0.0002071 2026-10-16 15:15 · $0.0002071 2026-10-16 18:15 · $0.0002016 2026-10-16 21:15 · $0.0002012 2026-10-17 · $0.0002012 2026-10-17 00:15 · $0.0002012 2026-10-17 03:15 · $0.0002012 09-08 09-15 09-23 10-17 $0.0002012 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$63593.43 $64113.26 $64633.08 $65152.91 2026-10-16 06:15 · $65.04K 2026-10-16 09:15 · $65.04K 2026-10-16 15:15 · $65.04K 2026-10-16 18:15 · $63.33K 2026-10-16 21:15 · $63.19K 2026-10-17 · $63.19K 2026-10-17 00:15 · $63.19K 2026-10-17 03:15 · $63.19K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $63.19K $63588.83 $64106.54 $64628.46 $65154.62 2026-10-16 06:15 · $65.04K 2026-10-16 09:15 · $65.04K 2026-10-16 15:15 · $65.04K 2026-10-16 18:15 · $63.33K 2026-10-16 21:15 · $63.19K 2026-10-17 · $63.19K 2026-10-17 00:15 · $63.19K 2026-10-17 03:15 · $63.19K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $63.19K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$64399.43 $65945.06 $67490.69 $69036.32 2026-10-10 06:16 · $67.22K 2026-10-10 12:16 · $67.22K 2026-10-10 15:16 · $67.22K 2026-10-10 21:16 · $67.60K 2026-10-11 · $68.71K 2026-10-11 00:16 · $67.48K 2026-10-11 03:16 · $67.48K 2026-10-11 06:16 · $67.11K 2026-10-11 09:16 · $67.11K 2026-10-11 12:16 · $67.11K 2026-10-11 15:15 · $67.64K 2026-10-11 18:15 · $68.71K 2026-10-11 21:15 · $68.71K 2026-10-12 · $66.36K 2026-10-12 00:16 · $67.65K 2026-10-12 03:15 · $67.65K 2026-10-12 06:16 · $67.65K 2026-10-12 09:16 · $67.65K 2026-10-12 12:15 · $68.45K 2026-10-12 15:16 · $68.45K 2026-10-12 18:15 · $68.45K 2026-10-12 21:21 · $66.36K 2026-10-13 · $66.36K 2026-10-13 00:16 · $66.36K 2026-10-13 03:22 · $66.36K 2026-10-13 06:16 · $66.36K 2026-10-13 09:16 · $66.36K 2026-10-13 12:17 · $66.36K 2026-10-13 15:14 · $66.36K 2026-10-13 18:14 · $66.36K 2026-10-13 21:20 · $66.36K 2026-10-14 · $63.82K 2026-10-14 00:22 · $66.36K 2026-10-14 03:16 · $66.36K 2026-10-14 06:16 · $66.36K 2026-10-14 09:16 · $66.25K 2026-10-14 12:16 · $66.25K 2026-10-14 21:15 · $63.82K 2026-10-15 · $65.04K 2026-10-15 00:15 · $63.82K 2026-10-15 03:15 · $63.82K 2026-10-15 06:15 · $63.82K 2026-10-15 09:15 · $63.82K 2026-10-15 12:15 · $63.82K 2026-10-15 15:15 · $63.82K 2026-10-15 18:16 · $64.89K 2026-10-15 21:43 · $65.04K 2026-10-16 · $63.19K 2026-10-16 03:15 · $65.04K 2026-10-16 06:15 · $65.04K 2026-10-16 09:15 · $65.04K 2026-10-16 15:15 · $65.04K 2026-10-16 18:15 · $63.33K 2026-10-16 21:15 · $63.19K 2026-10-17 · $63.19K 2026-10-17 00:15 · $63.19K 2026-10-17 03:15 · $63.19K 10-10 10-11 10-13 10-17 $63.19K $64360.07 $65887.27 $67450.71 $69051.25 2026-10-10 06:16 · $67.22K 2026-10-10 12:16 · $67.22K 2026-10-10 15:16 · $67.22K 2026-10-10 21:16 · $67.60K 2026-10-11 · $68.71K 2026-10-11 00:16 · $67.48K 2026-10-11 03:16 · $67.48K 2026-10-11 06:16 · $67.11K 2026-10-11 09:16 · $67.11K 2026-10-11 12:16 · $67.11K 2026-10-11 15:15 · $67.64K 2026-10-11 18:15 · $68.71K 2026-10-11 21:15 · $68.71K 2026-10-12 · $66.36K 2026-10-12 00:16 · $67.65K 2026-10-12 03:15 · $67.65K 2026-10-12 06:16 · $67.65K 2026-10-12 09:16 · $67.65K 2026-10-12 12:15 · $68.45K 2026-10-12 15:16 · $68.45K 2026-10-12 18:15 · $68.45K 2026-10-12 21:21 · $66.36K 2026-10-13 · $66.36K 2026-10-13 00:16 · $66.36K 2026-10-13 03:22 · $66.36K 2026-10-13 06:16 · $66.36K 2026-10-13 09:16 · $66.36K 2026-10-13 12:17 · $66.36K 2026-10-13 15:14 · $66.36K 2026-10-13 18:14 · $66.36K 2026-10-13 21:20 · $66.36K 2026-10-14 · $63.82K 2026-10-14 00:22 · $66.36K 2026-10-14 03:16 · $66.36K 2026-10-14 06:16 · $66.36K 2026-10-14 09:16 · $66.25K 2026-10-14 12:16 · $66.25K 2026-10-14 21:15 · $63.82K 2026-10-15 · $65.04K 2026-10-15 00:15 · $63.82K 2026-10-15 03:15 · $63.82K 2026-10-15 06:15 · $63.82K 2026-10-15 09:15 · $63.82K 2026-10-15 12:15 · $63.82K 2026-10-15 15:15 · $63.82K 2026-10-15 18:16 · $64.89K 2026-10-15 21:43 · $65.04K 2026-10-16 · $63.19K 2026-10-16 03:15 · $65.04K 2026-10-16 06:15 · $65.04K 2026-10-16 09:15 · $65.04K 2026-10-16 15:15 · $65.04K 2026-10-16 18:15 · $63.33K 2026-10-16 21:15 · $63.19K 2026-10-17 · $63.19K 2026-10-17 00:15 · $63.19K 2026-10-17 03:15 · $63.19K 10-10 10-11 10-13 10-17 $63.19K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$59026.95 $68622.70 $73420.58 $78218.45 2026-09-17 06:14 · $60.06K 2026-09-17 11:44 · $61.34K 2026-09-17 17:03 · $61.34K 2026-09-17 20:24 · $61.72K 2026-09-17 23:42 · $61.72K 2026-09-18 · $67.69K 2026-09-18 04:43 · $61.72K 2026-09-18 09:49 · $61.72K 2026-09-18 14:34 · $61.72K 2026-09-18 18:32 · $67.69K 2026-09-18 21:48 · $67.69K 2026-09-19 · $67.69K 2026-09-19 00:23 · $67.69K 2026-09-19 05:56 · $67.69K 2026-09-19 11:01 · $67.69K 2026-09-20 · $66.85K 2026-09-20 12:45 · $66.85K 2026-09-20 13:13 · $66.85K 2026-09-20 14:08 · $66.85K 2026-09-20 15:07 · $66.85K 2026-09-20 18:07 · $66.85K 2026-09-20 21:07 · $66.85K 2026-09-21 · $72.51K 2026-09-21 00:07 · $66.85K 2026-09-21 03:07 · $66.85K 2026-09-21 06:07 · $68.76K 2026-09-21 09:07 · $69.09K 2026-09-21 12:07 · $71.75K 2026-09-21 15:07 · $72.84K 2026-09-21 18:07 · $72.36K 2026-09-21 21:07 · $72.51K 2026-09-22 · $71.57K 2026-09-22 00:07 · $73.12K 2026-09-22 03:07 · $73.12K 2026-09-22 06:07 · $73.12K 2026-09-22 09:07 · $73.12K 2026-09-22 12:07 · $73.12K 2026-09-22 15:07 · $71.12K 2026-09-22 18:07 · $71.57K 2026-09-22 21:07 · $71.57K 2026-09-23 · $71.29K 2026-09-23 00:07 · $71.57K 2026-09-23 03:07 · $71.57K 2026-09-23 06:07 · $71.57K 2026-09-23 09:07 · $71.57K 2026-09-23 12:07 · $71.75K 2026-09-23 15:07 · $71.29K 2026-09-23 18:07 · $71.29K 2026-09-23 21:07 · $71.29K 2026-09-24 · $71.32K 2026-09-24 00:07 · $71.29K 2026-09-24 03:07 · $71.29K 2026-09-24 06:07 · $71.29K 2026-09-24 09:07 · $71.29K 2026-09-24 12:07 · $69.21K 2026-09-24 15:07 · $69.12K 2026-09-24 18:07 · $71.62K 2026-09-24 21:07 · $71.32K 2026-09-25 · $73.73K 2026-09-25 00:07 · $71.32K 2026-09-25 03:07 · $71.32K 2026-09-25 06:07 · $71.32K 2026-09-25 09:07 · $71.32K 2026-09-25 12:07 · $71.32K 2026-09-25 15:07 · $71.32K 2026-09-25 18:07 · $73.73K 2026-09-25 21:07 · $73.73K 2026-09-26 · $74.58K 2026-09-26 00:07 · $74.94K 2026-09-26 03:07 · $74.58K 2026-09-26 05:13 · $74.58K 2026-09-26 06:07 · $74.58K 2026-09-26 07:25 · $74.58K 2026-09-26 09:07 · $74.58K 2026-09-26 11:44 · $74.58K 2026-09-26 12:07 · $74.58K 2026-09-26 15:07 · $74.58K 2026-09-26 18:07 · $74.29K 2026-09-26 21:07 · $74.20K 2026-09-27 · $75.95K 2026-09-27 00:07 · $74.20K 2026-09-27 03:07 · $74.20K 2026-09-27 06:11 · $74.63K 2026-09-27 09:10 · $74.41K 2026-09-27 15:10 · $75.95K 2026-09-27 18:22 · $75.95K 2026-09-27 21:19 · $75.95K 2026-09-28 · $75.95K 2026-09-28 00:25 · $75.95K 2026-09-28 03:15 · $75.95K 2026-09-28 06:12 · $75.95K 2026-09-28 09:12 · $75.95K 2026-09-28 12:12 · $75.95K 2026-09-28 15:17 · $75.95K 2026-09-28 18:18 · $75.95K 2026-09-28 21:14 · $75.95K 2026-09-29 · $72.53K 2026-09-29 00:16 · $72.76K 2026-09-29 03:12 · $72.76K 2026-09-29 06:13 · $75.06K 2026-09-29 09:18 · $75.61K 2026-09-29 12:17 · $75.61K 2026-09-29 21:12 · $72.53K 2026-09-30 · $72.53K 2026-09-30 00:12 · $72.53K 2026-09-30 03:12 · $72.53K 2026-09-30 06:12 · $72.53K 2026-09-30 09:12 · $72.53K 2026-09-30 12:12 · $72.53K 2026-09-30 15:13 · $72.53K 2026-09-30 18:12 · $72.53K 2026-09-30 21:13 · $72.53K 2026-10-01 · $72.23K 2026-10-01 00:12 · $72.53K 2026-10-01 03:12 · $72.53K 2026-10-01 06:12 · $73.17K 2026-10-01 12:12 · $73.07K 2026-10-01 21:13 · $72.23K 2026-10-02 · $72.18K 2026-10-02 00:12 · $72.23K 2026-10-02 03:13 · $73.17K 2026-10-02 06:12 · $74.67K 2026-10-02 09:12 · $74.39K 2026-10-02 15:12 · $74.39K 2026-10-02 18:16 · $73.52K 2026-10-02 21:13 · $72.18K 2026-10-03 · $73.56K 2026-10-03 00:12 · $72.18K 2026-10-03 03:13 · $72.18K 2026-10-03 06:12 · $72.18K 2026-10-03 09:12 · $72.18K 2026-10-03 15:12 · $73.47K 2026-10-03 21:13 · $73.56K 2026-10-04 · $73.22K 2026-10-04 00:12 · $73.56K 2026-10-04 06:12 · $73.79K 2026-10-04 09:12 · $77.19K 2026-10-04 15:12 · $73.22K 2026-10-04 18:13 · $73.22K 2026-10-04 21:13 · $73.22K 2026-10-05 · $74.34K 2026-10-05 00:12 · $73.22K 2026-10-05 03:12 · $74.38K 2026-10-05 06:12 · $73.84K 2026-10-05 09:12 · $74.34K 2026-10-05 12:12 · $74.34K 2026-10-05 15:12 · $74.34K 2026-10-06 · $73.88K 2026-10-06 00:12 · $73.99K 2026-10-06 03:12 · $73.99K 2026-10-06 06:12 · $73.99K 2026-10-06 12:12 · $73.88K 2026-10-06 18:12 · $73.88K 2026-10-06 21:12 · $73.88K 2026-10-07 · $71.38K 2026-10-07 06:12 · $72.61K 2026-10-07 09:12 · $72.67K 2026-10-07 12:12 · $72.67K 2026-10-07 18:12 · $71.47K 2026-10-07 21:12 · $71.38K 2026-10-08 · $70.31K 2026-10-08 00:12 · $71.38K 2026-10-08 03:12 · $71.38K 2026-10-08 06:12 · $71.38K 2026-10-08 09:12 · $71.38K 2026-10-08 12:12 · $70.31K 2026-10-08 15:12 · $70.31K 2026-10-09 · $67.24K 2026-10-09 00:12 · $66.22K 2026-10-09 03:12 · $66.22K 2026-10-09 06:12 · $66.22K 2026-10-09 09:12 · $66.22K 2026-10-09 12:13 · $67.92K 2026-10-09 18:16 · $67.24K 2026-10-10 · $67.60K 2026-10-10 06:16 · $67.22K 2026-10-10 12:16 · $67.22K 2026-10-10 15:16 · $67.22K 2026-10-10 21:16 · $67.60K 2026-10-11 · $68.71K 2026-10-11 00:16 · $67.48K 2026-10-11 03:16 · $67.48K 2026-10-11 06:16 · $67.11K 2026-10-11 09:16 · $67.11K 2026-10-11 12:16 · $67.11K 2026-10-11 15:15 · $67.64K 2026-10-11 18:15 · $68.71K 2026-10-11 21:15 · $68.71K 2026-10-12 · $66.36K 2026-10-12 00:16 · $67.65K 2026-10-12 03:15 · $67.65K 2026-10-12 06:16 · $67.65K 2026-10-12 09:16 · $67.65K 2026-10-12 12:15 · $68.45K 2026-10-12 15:16 · $68.45K 2026-10-12 18:15 · $68.45K 2026-10-12 21:21 · $66.36K 2026-10-13 · $66.36K 2026-10-13 00:16 · $66.36K 2026-10-13 03:22 · $66.36K 2026-10-13 06:16 · $66.36K 2026-10-13 09:16 · $66.36K 2026-10-13 12:17 · $66.36K 2026-10-13 15:14 · $66.36K 2026-10-13 18:14 · $66.36K 2026-10-13 21:20 · $66.36K 2026-10-14 · $63.82K 2026-10-14 00:22 · $66.36K 2026-10-14 03:16 · $66.36K 2026-10-14 06:16 · $66.36K 2026-10-14 09:16 · $66.25K 2026-10-14 12:16 · $66.25K 2026-10-14 21:15 · $63.82K 2026-10-15 · $65.04K 2026-10-15 00:15 · $63.82K 2026-10-15 03:15 · $63.82K 2026-10-15 06:15 · $63.82K 2026-10-15 09:15 · $63.82K 2026-10-15 12:15 · $63.82K 2026-10-15 15:15 · $63.82K 2026-10-15 18:16 · $64.89K 2026-10-15 21:43 · $65.04K 2026-10-16 · $63.19K 2026-10-16 03:15 · $65.04K 2026-10-16 06:15 · $65.04K 2026-10-16 09:15 · $65.04K 2026-10-16 15:15 · $65.04K 2026-10-16 18:15 · $63.33K 2026-10-16 21:15 · $63.19K 2026-10-17 · $63.19K 2026-10-17 00:15 · $63.19K 2026-10-17 03:15 · $63.19K 09-17 09-23 09-28 10-17 $63.19K $59157.37 $68085.76 $73043.24 $78361.68 2026-09-17 06:14 · $60.06K 2026-09-17 11:44 · $61.34K 2026-09-17 17:03 · $61.34K 2026-09-17 20:24 · $61.72K 2026-09-17 23:42 · $61.72K 2026-09-18 · $67.69K 2026-09-18 04:43 · $61.72K 2026-09-18 09:49 · $61.72K 2026-09-18 14:34 · $61.72K 2026-09-18 18:32 · $67.69K 2026-09-18 21:48 · $67.69K 2026-09-19 · $67.69K 2026-09-19 00:23 · $67.69K 2026-09-19 05:56 · $67.69K 2026-09-19 11:01 · $67.69K 2026-09-20 · $66.85K 2026-09-20 12:45 · $66.85K 2026-09-20 13:13 · $66.85K 2026-09-20 14:08 · $66.85K 2026-09-20 15:07 · $66.85K 2026-09-20 18:07 · $66.85K 2026-09-20 21:07 · $66.85K 2026-09-21 · $72.51K 2026-09-21 00:07 · $66.85K 2026-09-21 03:07 · $66.85K 2026-09-21 06:07 · $68.76K 2026-09-21 09:07 · $69.09K 2026-09-21 12:07 · $71.75K 2026-09-21 15:07 · $72.84K 2026-09-21 18:07 · $72.36K 2026-09-21 21:07 · $72.51K 2026-09-22 · $71.57K 2026-09-22 00:07 · $73.12K 2026-09-22 03:07 · $73.12K 2026-09-22 06:07 · $73.12K 2026-09-22 09:07 · $73.12K 2026-09-22 12:07 · $73.12K 2026-09-22 15:07 · $71.12K 2026-09-22 18:07 · $71.57K 2026-09-22 21:07 · $71.57K 2026-09-23 · $71.29K 2026-09-23 00:07 · $71.57K 2026-09-23 03:07 · $71.57K 2026-09-23 06:07 · $71.57K 2026-09-23 09:07 · $71.57K 2026-09-23 12:07 · $71.75K 2026-09-23 15:07 · $71.29K 2026-09-23 18:07 · $71.29K 2026-09-23 21:07 · $71.29K 2026-09-24 · $71.32K 2026-09-24 00:07 · $71.29K 2026-09-24 03:07 · $71.29K 2026-09-24 06:07 · $71.29K 2026-09-24 09:07 · $71.29K 2026-09-24 12:07 · $69.21K 2026-09-24 15:07 · $69.12K 2026-09-24 18:07 · $71.62K 2026-09-24 21:07 · $71.32K 2026-09-25 · $73.73K 2026-09-25 00:07 · $71.32K 2026-09-25 03:07 · $71.32K 2026-09-25 06:07 · $71.32K 2026-09-25 09:07 · $71.32K 2026-09-25 12:07 · $71.32K 2026-09-25 15:07 · $71.32K 2026-09-25 18:07 · $73.73K 2026-09-25 21:07 · $73.73K 2026-09-26 · $74.58K 2026-09-26 00:07 · $74.94K 2026-09-26 03:07 · $74.58K 2026-09-26 05:13 · $74.58K 2026-09-26 06:07 · $74.58K 2026-09-26 07:25 · $74.58K 2026-09-26 09:07 · $74.58K 2026-09-26 11:44 · $74.58K 2026-09-26 12:07 · $74.58K 2026-09-26 15:07 · $74.58K 2026-09-26 18:07 · $74.29K 2026-09-26 21:07 · $74.20K 2026-09-27 · $75.95K 2026-09-27 00:07 · $74.20K 2026-09-27 03:07 · $74.20K 2026-09-27 06:11 · $74.63K 2026-09-27 09:10 · $74.41K 2026-09-27 15:10 · $75.95K 2026-09-27 18:22 · $75.95K 2026-09-27 21:19 · $75.95K 2026-09-28 · $75.95K 2026-09-28 00:25 · $75.95K 2026-09-28 03:15 · $75.95K 2026-09-28 06:12 · $75.95K 2026-09-28 09:12 · $75.95K 2026-09-28 12:12 · $75.95K 2026-09-28 15:17 · $75.95K 2026-09-28 18:18 · $75.95K 2026-09-28 21:14 · $75.95K 2026-09-29 · $72.53K 2026-09-29 00:16 · $72.76K 2026-09-29 03:12 · $72.76K 2026-09-29 06:13 · $75.06K 2026-09-29 09:18 · $75.61K 2026-09-29 12:17 · $75.61K 2026-09-29 21:12 · $72.53K 2026-09-30 · $72.53K 2026-09-30 00:12 · $72.53K 2026-09-30 03:12 · $72.53K 2026-09-30 06:12 · $72.53K 2026-09-30 09:12 · $72.53K 2026-09-30 12:12 · $72.53K 2026-09-30 15:13 · $72.53K 2026-09-30 18:12 · $72.53K 2026-09-30 21:13 · $72.53K 2026-10-01 · $72.23K 2026-10-01 00:12 · $72.53K 2026-10-01 03:12 · $72.53K 2026-10-01 06:12 · $73.17K 2026-10-01 12:12 · $73.07K 2026-10-01 21:13 · $72.23K 2026-10-02 · $72.18K 2026-10-02 00:12 · $72.23K 2026-10-02 03:13 · $73.17K 2026-10-02 06:12 · $74.67K 2026-10-02 09:12 · $74.39K 2026-10-02 15:12 · $74.39K 2026-10-02 18:16 · $73.52K 2026-10-02 21:13 · $72.18K 2026-10-03 · $73.56K 2026-10-03 00:12 · $72.18K 2026-10-03 03:13 · $72.18K 2026-10-03 06:12 · $72.18K 2026-10-03 09:12 · $72.18K 2026-10-03 15:12 · $73.47K 2026-10-03 21:13 · $73.56K 2026-10-04 · $73.22K 2026-10-04 00:12 · $73.56K 2026-10-04 06:12 · $73.79K 2026-10-04 09:12 · $77.19K 2026-10-04 15:12 · $73.22K 2026-10-04 18:13 · $73.22K 2026-10-04 21:13 · $73.22K 2026-10-05 · $74.34K 2026-10-05 00:12 · $73.22K 2026-10-05 03:12 · $74.38K 2026-10-05 06:12 · $73.84K 2026-10-05 09:12 · $74.34K 2026-10-05 12:12 · $74.34K 2026-10-05 15:12 · $74.34K 2026-10-06 · $73.88K 2026-10-06 00:12 · $73.99K 2026-10-06 03:12 · $73.99K 2026-10-06 06:12 · $73.99K 2026-10-06 12:12 · $73.88K 2026-10-06 18:12 · $73.88K 2026-10-06 21:12 · $73.88K 2026-10-07 · $71.38K 2026-10-07 06:12 · $72.61K 2026-10-07 09:12 · $72.67K 2026-10-07 12:12 · $72.67K 2026-10-07 18:12 · $71.47K 2026-10-07 21:12 · $71.38K 2026-10-08 · $70.31K 2026-10-08 00:12 · $71.38K 2026-10-08 03:12 · $71.38K 2026-10-08 06:12 · $71.38K 2026-10-08 09:12 · $71.38K 2026-10-08 12:12 · $70.31K 2026-10-08 15:12 · $70.31K 2026-10-09 · $67.24K 2026-10-09 00:12 · $66.22K 2026-10-09 03:12 · $66.22K 2026-10-09 06:12 · $66.22K 2026-10-09 09:12 · $66.22K 2026-10-09 12:13 · $67.92K 2026-10-09 18:16 · $67.24K 2026-10-10 · $67.60K 2026-10-10 06:16 · $67.22K 2026-10-10 12:16 · $67.22K 2026-10-10 15:16 · $67.22K 2026-10-10 21:16 · $67.60K 2026-10-11 · $68.71K 2026-10-11 00:16 · $67.48K 2026-10-11 03:16 · $67.48K 2026-10-11 06:16 · $67.11K 2026-10-11 09:16 · $67.11K 2026-10-11 12:16 · $67.11K 2026-10-11 15:15 · $67.64K 2026-10-11 18:15 · $68.71K 2026-10-11 21:15 · $68.71K 2026-10-12 · $66.36K 2026-10-12 00:16 · $67.65K 2026-10-12 03:15 · $67.65K 2026-10-12 06:16 · $67.65K 2026-10-12 09:16 · $67.65K 2026-10-12 12:15 · $68.45K 2026-10-12 15:16 · $68.45K 2026-10-12 18:15 · $68.45K 2026-10-12 21:21 · $66.36K 2026-10-13 · $66.36K 2026-10-13 00:16 · $66.36K 2026-10-13 03:22 · $66.36K 2026-10-13 06:16 · $66.36K 2026-10-13 09:16 · $66.36K 2026-10-13 12:17 · $66.36K 2026-10-13 15:14 · $66.36K 2026-10-13 18:14 · $66.36K 2026-10-13 21:20 · $66.36K 2026-10-14 · $63.82K 2026-10-14 00:22 · $66.36K 2026-10-14 03:16 · $66.36K 2026-10-14 06:16 · $66.36K 2026-10-14 09:16 · $66.25K 2026-10-14 12:16 · $66.25K 2026-10-14 21:15 · $63.82K 2026-10-15 · $65.04K 2026-10-15 00:15 · $63.82K 2026-10-15 03:15 · $63.82K 2026-10-15 06:15 · $63.82K 2026-10-15 09:15 · $63.82K 2026-10-15 12:15 · $63.82K 2026-10-15 15:15 · $63.82K 2026-10-15 18:16 · $64.89K 2026-10-15 21:43 · $65.04K 2026-10-16 · $63.19K 2026-10-16 03:15 · $65.04K 2026-10-16 06:15 · $65.04K 2026-10-16 09:15 · $65.04K 2026-10-16 15:15 · $65.04K 2026-10-16 18:15 · $63.33K 2026-10-16 21:15 · $63.19K 2026-10-17 · $63.19K 2026-10-17 00:15 · $63.19K 2026-10-17 03:15 · $63.19K 09-17 09-23 09-28 10-17 $63.19K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46058.83 $54282.24 $70729.08 $78952.50 2026-08-09 · $48.69K 2026-08-10 · $49.16K 2026-08-16 · $47.82K 2026-08-17 · $48.54K 2026-08-18 · $49.17K 2026-08-19 · $49.17K 2026-08-24 · $60.46K 2026-08-30 · $68.16K 2026-08-31 · $67.07K 2026-09-06 · $66.81K 2026-09-07 · $65.80K 2026-09-08 · $63.55K 2026-09-14 · $62.38K 2026-09-15 · $59.39K 2026-09-15 19:06 · $61.54K 2026-09-15 22:19 · $59.39K 2026-09-16 · $59.39K 2026-09-16 01:32 · $59.39K 2026-09-16 07:48 · $59.39K 2026-09-16 13:38 · $59.39K 2026-09-16 18:20 · $59.00K 2026-09-16 22:16 · $60.06K 2026-09-17 · $61.72K 2026-09-17 00:35 · $60.06K 2026-09-17 06:14 · $60.06K 2026-09-17 11:44 · $61.34K 2026-09-17 17:03 · $61.34K 2026-09-17 20:24 · $61.72K 2026-09-17 23:42 · $61.72K 2026-09-18 · $67.69K 2026-09-18 04:43 · $61.72K 2026-09-18 09:49 · $61.72K 2026-09-18 14:34 · $61.72K 2026-09-18 18:32 · $67.69K 2026-09-18 21:48 · $67.69K 2026-09-19 · $67.69K 2026-09-19 00:23 · $67.69K 2026-09-19 05:56 · $67.69K 2026-09-19 11:01 · $67.69K 2026-09-20 · $66.85K 2026-09-20 12:45 · $66.85K 2026-09-20 13:13 · $66.85K 2026-09-20 14:08 · $66.85K 2026-09-20 15:07 · $66.85K 2026-09-20 18:07 · $66.85K 2026-09-20 21:07 · $66.85K 2026-09-21 · $72.51K 2026-09-21 00:07 · $66.85K 2026-09-21 03:07 · $66.85K 2026-09-21 06:07 · $68.76K 2026-09-21 09:07 · $69.09K 2026-09-21 12:07 · $71.75K 2026-09-21 15:07 · $72.84K 2026-09-21 18:07 · $72.36K 2026-09-21 21:07 · $72.51K 2026-09-22 · $71.57K 2026-09-22 00:07 · $73.12K 2026-09-22 03:07 · $73.12K 2026-09-22 06:07 · $73.12K 2026-09-22 09:07 · $73.12K 2026-09-22 12:07 · $73.12K 2026-09-22 15:07 · $71.12K 2026-09-22 18:07 · $71.57K 2026-09-22 21:07 · $71.57K 2026-09-23 · $71.29K 2026-09-23 00:07 · $71.57K 2026-09-23 03:07 · $71.57K 2026-09-23 06:07 · $71.57K 2026-09-23 09:07 · $71.57K 2026-09-23 12:07 · $71.75K 2026-09-23 15:07 · $71.29K 2026-09-23 18:07 · $71.29K 2026-09-23 21:07 · $71.29K 2026-09-24 · $71.32K 2026-09-24 00:07 · $71.29K 2026-09-24 03:07 · $71.29K 2026-09-24 06:07 · $71.29K 2026-09-24 09:07 · $71.29K 2026-09-24 12:07 · $69.21K 2026-09-24 15:07 · $69.12K 2026-09-24 18:07 · $71.62K 2026-09-24 21:07 · $71.32K 2026-09-25 · $73.73K 2026-09-25 00:07 · $71.32K 2026-09-25 03:07 · $71.32K 2026-09-25 06:07 · $71.32K 2026-09-25 09:07 · $71.32K 2026-09-25 12:07 · $71.32K 2026-09-25 15:07 · $71.32K 2026-09-25 18:07 · $73.73K 2026-09-25 21:07 · $73.73K 2026-09-26 · $74.58K 2026-09-26 00:07 · $74.94K 2026-09-26 03:07 · $74.58K 2026-09-26 05:13 · $74.58K 2026-09-26 06:07 · $74.58K 2026-09-26 07:25 · $74.58K 2026-09-26 09:07 · $74.58K 2026-09-26 11:44 · $74.58K 2026-09-26 12:07 · $74.58K 2026-09-26 15:07 · $74.58K 2026-09-26 18:07 · $74.29K 2026-09-26 21:07 · $74.20K 2026-09-27 · $75.95K 2026-09-27 00:07 · $74.20K 2026-09-27 03:07 · $74.20K 2026-09-27 06:11 · $74.63K 2026-09-27 09:10 · $74.41K 2026-09-27 15:10 · $75.95K 2026-09-27 18:22 · $75.95K 2026-09-27 21:19 · $75.95K 2026-09-28 · $75.95K 2026-09-28 00:25 · $75.95K 2026-09-28 03:15 · $75.95K 2026-09-28 06:12 · $75.95K 2026-09-28 09:12 · $75.95K 2026-09-28 12:12 · $75.95K 2026-09-28 15:17 · $75.95K 2026-09-28 18:18 · $75.95K 2026-09-28 21:14 · $75.95K 2026-09-29 · $72.53K 2026-09-29 00:16 · $72.76K 2026-09-29 03:12 · $72.76K 2026-09-29 06:13 · $75.06K 2026-09-29 09:18 · $75.61K 2026-09-29 12:17 · $75.61K 2026-09-29 21:12 · $72.53K 2026-09-30 · $72.53K 2026-09-30 00:12 · $72.53K 2026-09-30 03:12 · $72.53K 2026-09-30 06:12 · $72.53K 2026-09-30 09:12 · $72.53K 2026-09-30 12:12 · $72.53K 2026-09-30 15:13 · $72.53K 2026-09-30 18:12 · $72.53K 2026-09-30 21:13 · $72.53K 2026-10-01 · $72.23K 2026-10-01 00:12 · $72.53K 2026-10-01 03:12 · $72.53K 2026-10-01 06:12 · $73.17K 2026-10-01 12:12 · $73.07K 2026-10-01 21:13 · $72.23K 2026-10-02 · $72.18K 2026-10-02 00:12 · $72.23K 2026-10-02 03:13 · $73.17K 2026-10-02 06:12 · $74.67K 2026-10-02 09:12 · $74.39K 2026-10-02 15:12 · $74.39K 2026-10-02 18:16 · $73.52K 2026-10-02 21:13 · $72.18K 2026-10-03 · $73.56K 2026-10-03 00:12 · $72.18K 2026-10-03 03:13 · $72.18K 2026-10-03 06:12 · $72.18K 2026-10-03 09:12 · $72.18K 2026-10-03 15:12 · $73.47K 2026-10-03 21:13 · $73.56K 2026-10-04 · $73.22K 2026-10-04 00:12 · $73.56K 2026-10-04 06:12 · $73.79K 2026-10-04 09:12 · $77.19K 2026-10-04 15:12 · $73.22K 2026-10-04 18:13 · $73.22K 2026-10-04 21:13 · $73.22K 2026-10-05 · $74.34K 2026-10-05 00:12 · $73.22K 2026-10-05 03:12 · $74.38K 2026-10-05 06:12 · $73.84K 2026-10-05 09:12 · $74.34K 2026-10-05 12:12 · $74.34K 2026-10-05 15:12 · $74.34K 2026-10-06 · $73.88K 2026-10-06 00:12 · $73.99K 2026-10-06 03:12 · $73.99K 2026-10-06 06:12 · $73.99K 2026-10-06 12:12 · $73.88K 2026-10-06 18:12 · $73.88K 2026-10-06 21:12 · $73.88K 2026-10-07 · $71.38K 2026-10-07 06:12 · $72.61K 2026-10-07 09:12 · $72.67K 2026-10-07 12:12 · $72.67K 2026-10-07 18:12 · $71.47K 2026-10-07 21:12 · $71.38K 2026-10-08 · $70.31K 2026-10-08 00:12 · $71.38K 2026-10-08 03:12 · $71.38K 2026-10-08 06:12 · $71.38K 2026-10-08 09:12 · $71.38K 2026-10-08 12:12 · $70.31K 2026-10-08 15:12 · $70.31K 2026-10-09 · $67.24K 2026-10-09 00:12 · $66.22K 2026-10-09 03:12 · $66.22K 2026-10-09 06:12 · $66.22K 2026-10-09 09:12 · $66.22K 2026-10-09 12:13 · $67.92K 2026-10-09 18:16 · $67.24K 2026-10-10 · $67.60K 2026-10-10 06:16 · $67.22K 2026-10-10 12:16 · $67.22K 2026-10-10 15:16 · $67.22K 2026-10-10 21:16 · $67.60K 2026-10-11 · $68.71K 2026-10-11 00:16 · $67.48K 2026-10-11 03:16 · $67.48K 2026-10-11 06:16 · $67.11K 2026-10-11 09:16 · $67.11K 2026-10-11 12:16 · $67.11K 2026-10-11 15:15 · $67.64K 2026-10-11 18:15 · $68.71K 2026-10-11 21:15 · $68.71K 2026-10-12 · $66.36K 2026-10-12 00:16 · $67.65K 2026-10-12 03:15 · $67.65K 2026-10-12 06:16 · $67.65K 2026-10-12 09:16 · $67.65K 2026-10-12 12:15 · $68.45K 2026-10-12 15:16 · $68.45K 2026-10-12 18:15 · $68.45K 2026-10-12 21:21 · $66.36K 2026-10-13 · $66.36K 2026-10-13 00:16 · $66.36K 2026-10-13 03:22 · $66.36K 2026-10-13 06:16 · $66.36K 2026-10-13 09:16 · $66.36K 2026-10-13 12:17 · $66.36K 2026-10-13 15:14 · $66.36K 2026-10-13 18:14 · $66.36K 2026-10-13 21:20 · $66.36K 2026-10-14 · $63.82K 2026-10-14 00:22 · $66.36K 2026-10-14 03:16 · $66.36K 2026-10-14 06:16 · $66.36K 2026-10-14 09:16 · $66.25K 2026-10-14 12:16 · $66.25K 2026-10-14 21:15 · $63.82K 2026-10-15 · $65.04K 2026-10-15 00:15 · $63.82K 2026-10-15 03:15 · $63.82K 2026-10-15 06:15 · $63.82K 2026-10-15 09:15 · $63.82K 2026-10-15 12:15 · $63.82K 2026-10-15 15:15 · $63.82K 2026-10-15 18:16 · $64.89K 2026-10-15 21:43 · $65.04K 2026-10-16 · $63.19K 2026-10-16 03:15 · $65.04K 2026-10-16 06:15 · $65.04K 2026-10-16 09:15 · $65.04K 2026-10-16 15:15 · $65.04K 2026-10-16 18:15 · $63.33K 2026-10-16 21:15 · $63.19K 2026-10-17 · $63.19K 2026-10-17 00:15 · $63.19K 2026-10-17 03:15 · $63.19K 08-09 08-24 09-07 10-17 $63.19K $46466.70 $53133.24 $60756.22 $69472.86 $79440.07 2026-08-09 · $48.69K 2026-08-10 · $49.16K 2026-08-16 · $47.82K 2026-08-17 · $48.54K 2026-08-18 · $49.17K 2026-08-19 · $49.17K 2026-08-24 · $60.46K 2026-08-30 · $68.16K 2026-08-31 · $67.07K 2026-09-06 · $66.81K 2026-09-07 · $65.80K 2026-09-08 · $63.55K 2026-09-14 · $62.38K 2026-09-15 · $59.39K 2026-09-15 19:06 · $61.54K 2026-09-15 22:19 · $59.39K 2026-09-16 · $59.39K 2026-09-16 01:32 · $59.39K 2026-09-16 07:48 · $59.39K 2026-09-16 13:38 · $59.39K 2026-09-16 18:20 · $59.00K 2026-09-16 22:16 · $60.06K 2026-09-17 · $61.72K 2026-09-17 00:35 · $60.06K 2026-09-17 06:14 · $60.06K 2026-09-17 11:44 · $61.34K 2026-09-17 17:03 · $61.34K 2026-09-17 20:24 · $61.72K 2026-09-17 23:42 · $61.72K 2026-09-18 · $67.69K 2026-09-18 04:43 · $61.72K 2026-09-18 09:49 · $61.72K 2026-09-18 14:34 · $61.72K 2026-09-18 18:32 · $67.69K 2026-09-18 21:48 · $67.69K 2026-09-19 · $67.69K 2026-09-19 00:23 · $67.69K 2026-09-19 05:56 · $67.69K 2026-09-19 11:01 · $67.69K 2026-09-20 · $66.85K 2026-09-20 12:45 · $66.85K 2026-09-20 13:13 · $66.85K 2026-09-20 14:08 · $66.85K 2026-09-20 15:07 · $66.85K 2026-09-20 18:07 · $66.85K 2026-09-20 21:07 · $66.85K 2026-09-21 · $72.51K 2026-09-21 00:07 · $66.85K 2026-09-21 03:07 · $66.85K 2026-09-21 06:07 · $68.76K 2026-09-21 09:07 · $69.09K 2026-09-21 12:07 · $71.75K 2026-09-21 15:07 · $72.84K 2026-09-21 18:07 · $72.36K 2026-09-21 21:07 · $72.51K 2026-09-22 · $71.57K 2026-09-22 00:07 · $73.12K 2026-09-22 03:07 · $73.12K 2026-09-22 06:07 · $73.12K 2026-09-22 09:07 · $73.12K 2026-09-22 12:07 · $73.12K 2026-09-22 15:07 · $71.12K 2026-09-22 18:07 · $71.57K 2026-09-22 21:07 · $71.57K 2026-09-23 · $71.29K 2026-09-23 00:07 · $71.57K 2026-09-23 03:07 · $71.57K 2026-09-23 06:07 · $71.57K 2026-09-23 09:07 · $71.57K 2026-09-23 12:07 · $71.75K 2026-09-23 15:07 · $71.29K 2026-09-23 18:07 · $71.29K 2026-09-23 21:07 · $71.29K 2026-09-24 · $71.32K 2026-09-24 00:07 · $71.29K 2026-09-24 03:07 · $71.29K 2026-09-24 06:07 · $71.29K 2026-09-24 09:07 · $71.29K 2026-09-24 12:07 · $69.21K 2026-09-24 15:07 · $69.12K 2026-09-24 18:07 · $71.62K 2026-09-24 21:07 · $71.32K 2026-09-25 · $73.73K 2026-09-25 00:07 · $71.32K 2026-09-25 03:07 · $71.32K 2026-09-25 06:07 · $71.32K 2026-09-25 09:07 · $71.32K 2026-09-25 12:07 · $71.32K 2026-09-25 15:07 · $71.32K 2026-09-25 18:07 · $73.73K 2026-09-25 21:07 · $73.73K 2026-09-26 · $74.58K 2026-09-26 00:07 · $74.94K 2026-09-26 03:07 · $74.58K 2026-09-26 05:13 · $74.58K 2026-09-26 06:07 · $74.58K 2026-09-26 07:25 · $74.58K 2026-09-26 09:07 · $74.58K 2026-09-26 11:44 · $74.58K 2026-09-26 12:07 · $74.58K 2026-09-26 15:07 · $74.58K 2026-09-26 18:07 · $74.29K 2026-09-26 21:07 · $74.20K 2026-09-27 · $75.95K 2026-09-27 00:07 · $74.20K 2026-09-27 03:07 · $74.20K 2026-09-27 06:11 · $74.63K 2026-09-27 09:10 · $74.41K 2026-09-27 15:10 · $75.95K 2026-09-27 18:22 · $75.95K 2026-09-27 21:19 · $75.95K 2026-09-28 · $75.95K 2026-09-28 00:25 · $75.95K 2026-09-28 03:15 · $75.95K 2026-09-28 06:12 · $75.95K 2026-09-28 09:12 · $75.95K 2026-09-28 12:12 · $75.95K 2026-09-28 15:17 · $75.95K 2026-09-28 18:18 · $75.95K 2026-09-28 21:14 · $75.95K 2026-09-29 · $72.53K 2026-09-29 00:16 · $72.76K 2026-09-29 03:12 · $72.76K 2026-09-29 06:13 · $75.06K 2026-09-29 09:18 · $75.61K 2026-09-29 12:17 · $75.61K 2026-09-29 21:12 · $72.53K 2026-09-30 · $72.53K 2026-09-30 00:12 · $72.53K 2026-09-30 03:12 · $72.53K 2026-09-30 06:12 · $72.53K 2026-09-30 09:12 · $72.53K 2026-09-30 12:12 · $72.53K 2026-09-30 15:13 · $72.53K 2026-09-30 18:12 · $72.53K 2026-09-30 21:13 · $72.53K 2026-10-01 · $72.23K 2026-10-01 00:12 · $72.53K 2026-10-01 03:12 · $72.53K 2026-10-01 06:12 · $73.17K 2026-10-01 12:12 · $73.07K 2026-10-01 21:13 · $72.23K 2026-10-02 · $72.18K 2026-10-02 00:12 · $72.23K 2026-10-02 03:13 · $73.17K 2026-10-02 06:12 · $74.67K 2026-10-02 09:12 · $74.39K 2026-10-02 15:12 · $74.39K 2026-10-02 18:16 · $73.52K 2026-10-02 21:13 · $72.18K 2026-10-03 · $73.56K 2026-10-03 00:12 · $72.18K 2026-10-03 03:13 · $72.18K 2026-10-03 06:12 · $72.18K 2026-10-03 09:12 · $72.18K 2026-10-03 15:12 · $73.47K 2026-10-03 21:13 · $73.56K 2026-10-04 · $73.22K 2026-10-04 00:12 · $73.56K 2026-10-04 06:12 · $73.79K 2026-10-04 09:12 · $77.19K 2026-10-04 15:12 · $73.22K 2026-10-04 18:13 · $73.22K 2026-10-04 21:13 · $73.22K 2026-10-05 · $74.34K 2026-10-05 00:12 · $73.22K 2026-10-05 03:12 · $74.38K 2026-10-05 06:12 · $73.84K 2026-10-05 09:12 · $74.34K 2026-10-05 12:12 · $74.34K 2026-10-05 15:12 · $74.34K 2026-10-06 · $73.88K 2026-10-06 00:12 · $73.99K 2026-10-06 03:12 · $73.99K 2026-10-06 06:12 · $73.99K 2026-10-06 12:12 · $73.88K 2026-10-06 18:12 · $73.88K 2026-10-06 21:12 · $73.88K 2026-10-07 · $71.38K 2026-10-07 06:12 · $72.61K 2026-10-07 09:12 · $72.67K 2026-10-07 12:12 · $72.67K 2026-10-07 18:12 · $71.47K 2026-10-07 21:12 · $71.38K 2026-10-08 · $70.31K 2026-10-08 00:12 · $71.38K 2026-10-08 03:12 · $71.38K 2026-10-08 06:12 · $71.38K 2026-10-08 09:12 · $71.38K 2026-10-08 12:12 · $70.31K 2026-10-08 15:12 · $70.31K 2026-10-09 · $67.24K 2026-10-09 00:12 · $66.22K 2026-10-09 03:12 · $66.22K 2026-10-09 06:12 · $66.22K 2026-10-09 09:12 · $66.22K 2026-10-09 12:13 · $67.92K 2026-10-09 18:16 · $67.24K 2026-10-10 · $67.60K 2026-10-10 06:16 · $67.22K 2026-10-10 12:16 · $67.22K 2026-10-10 15:16 · $67.22K 2026-10-10 21:16 · $67.60K 2026-10-11 · $68.71K 2026-10-11 00:16 · $67.48K 2026-10-11 03:16 · $67.48K 2026-10-11 06:16 · $67.11K 2026-10-11 09:16 · $67.11K 2026-10-11 12:16 · $67.11K 2026-10-11 15:15 · $67.64K 2026-10-11 18:15 · $68.71K 2026-10-11 21:15 · $68.71K 2026-10-12 · $66.36K 2026-10-12 00:16 · $67.65K 2026-10-12 03:15 · $67.65K 2026-10-12 06:16 · $67.65K 2026-10-12 09:16 · $67.65K 2026-10-12 12:15 · $68.45K 2026-10-12 15:16 · $68.45K 2026-10-12 18:15 · $68.45K 2026-10-12 21:21 · $66.36K 2026-10-13 · $66.36K 2026-10-13 00:16 · $66.36K 2026-10-13 03:22 · $66.36K 2026-10-13 06:16 · $66.36K 2026-10-13 09:16 · $66.36K 2026-10-13 12:17 · $66.36K 2026-10-13 15:14 · $66.36K 2026-10-13 18:14 · $66.36K 2026-10-13 21:20 · $66.36K 2026-10-14 · $63.82K 2026-10-14 00:22 · $66.36K 2026-10-14 03:16 · $66.36K 2026-10-14 06:16 · $66.36K 2026-10-14 09:16 · $66.25K 2026-10-14 12:16 · $66.25K 2026-10-14 21:15 · $63.82K 2026-10-15 · $65.04K 2026-10-15 00:15 · $63.82K 2026-10-15 03:15 · $63.82K 2026-10-15 06:15 · $63.82K 2026-10-15 09:15 · $63.82K 2026-10-15 12:15 · $63.82K 2026-10-15 15:15 · $63.82K 2026-10-15 18:16 · $64.89K 2026-10-15 21:43 · $65.04K 2026-10-16 · $63.19K 2026-10-16 03:15 · $65.04K 2026-10-16 06:15 · $65.04K 2026-10-16 09:15 · $65.04K 2026-10-16 15:15 · $65.04K 2026-10-16 18:15 · $63.33K 2026-10-16 21:15 · $63.19K 2026-10-17 · $63.19K 2026-10-17 00:15 · $63.19K 2026-10-17 03:15 · $63.19K 08-09 08-24 09-07 10-17 $63.19K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46058.83 $54282.24 $70729.08 $78952.50 2026-08-09 · $48.69K 2026-08-10 · $49.16K 2026-08-16 · $47.82K 2026-08-17 · $48.54K 2026-08-18 · $49.17K 2026-08-19 · $49.17K 2026-08-24 · $60.46K 2026-08-30 · $68.16K 2026-08-31 · $67.07K 2026-09-06 · $66.81K 2026-09-07 · $65.80K 2026-09-08 · $63.55K 2026-09-14 · $62.38K 2026-09-15 · $59.39K 2026-09-15 19:06 · $61.54K 2026-09-15 22:19 · $59.39K 2026-09-16 · $59.39K 2026-09-16 01:32 · $59.39K 2026-09-16 07:48 · $59.39K 2026-09-16 13:38 · $59.39K 2026-09-16 18:20 · $59.00K 2026-09-16 22:16 · $60.06K 2026-09-17 · $61.72K 2026-09-17 00:35 · $60.06K 2026-09-17 06:14 · $60.06K 2026-09-17 11:44 · $61.34K 2026-09-17 17:03 · $61.34K 2026-09-17 20:24 · $61.72K 2026-09-17 23:42 · $61.72K 2026-09-18 · $67.69K 2026-09-18 04:43 · $61.72K 2026-09-18 09:49 · $61.72K 2026-09-18 14:34 · $61.72K 2026-09-18 18:32 · $67.69K 2026-09-18 21:48 · $67.69K 2026-09-19 · $67.69K 2026-09-19 00:23 · $67.69K 2026-09-19 05:56 · $67.69K 2026-09-19 11:01 · $67.69K 2026-09-20 · $66.85K 2026-09-20 12:45 · $66.85K 2026-09-20 13:13 · $66.85K 2026-09-20 14:08 · $66.85K 2026-09-20 15:07 · $66.85K 2026-09-20 18:07 · $66.85K 2026-09-20 21:07 · $66.85K 2026-09-21 · $72.51K 2026-09-21 00:07 · $66.85K 2026-09-21 03:07 · $66.85K 2026-09-21 06:07 · $68.76K 2026-09-21 09:07 · $69.09K 2026-09-21 12:07 · $71.75K 2026-09-21 15:07 · $72.84K 2026-09-21 18:07 · $72.36K 2026-09-21 21:07 · $72.51K 2026-09-22 · $71.57K 2026-09-22 00:07 · $73.12K 2026-09-22 03:07 · $73.12K 2026-09-22 06:07 · $73.12K 2026-09-22 09:07 · $73.12K 2026-09-22 12:07 · $73.12K 2026-09-22 15:07 · $71.12K 2026-09-22 18:07 · $71.57K 2026-09-22 21:07 · $71.57K 2026-09-23 · $71.29K 2026-09-23 00:07 · $71.57K 2026-09-23 03:07 · $71.57K 2026-09-23 06:07 · $71.57K 2026-09-23 09:07 · $71.57K 2026-09-23 12:07 · $71.75K 2026-09-23 15:07 · $71.29K 2026-09-23 18:07 · $71.29K 2026-09-23 21:07 · $71.29K 2026-09-24 · $71.32K 2026-09-24 00:07 · $71.29K 2026-09-24 03:07 · $71.29K 2026-09-24 06:07 · $71.29K 2026-09-24 09:07 · $71.29K 2026-09-24 12:07 · $69.21K 2026-09-24 15:07 · $69.12K 2026-09-24 18:07 · $71.62K 2026-09-24 21:07 · $71.32K 2026-09-25 · $73.73K 2026-09-25 00:07 · $71.32K 2026-09-25 03:07 · $71.32K 2026-09-25 06:07 · $71.32K 2026-09-25 09:07 · $71.32K 2026-09-25 12:07 · $71.32K 2026-09-25 15:07 · $71.32K 2026-09-25 18:07 · $73.73K 2026-09-25 21:07 · $73.73K 2026-09-26 · $74.58K 2026-09-26 00:07 · $74.94K 2026-09-26 03:07 · $74.58K 2026-09-26 05:13 · $74.58K 2026-09-26 06:07 · $74.58K 2026-09-26 07:25 · $74.58K 2026-09-26 09:07 · $74.58K 2026-09-26 11:44 · $74.58K 2026-09-26 12:07 · $74.58K 2026-09-26 15:07 · $74.58K 2026-09-26 18:07 · $74.29K 2026-09-26 21:07 · $74.20K 2026-09-27 · $75.95K 2026-09-27 00:07 · $74.20K 2026-09-27 03:07 · $74.20K 2026-09-27 06:11 · $74.63K 2026-09-27 09:10 · $74.41K 2026-09-27 15:10 · $75.95K 2026-09-27 18:22 · $75.95K 2026-09-27 21:19 · $75.95K 2026-09-28 · $75.95K 2026-09-28 00:25 · $75.95K 2026-09-28 03:15 · $75.95K 2026-09-28 06:12 · $75.95K 2026-09-28 09:12 · $75.95K 2026-09-28 12:12 · $75.95K 2026-09-28 15:17 · $75.95K 2026-09-28 18:18 · $75.95K 2026-09-28 21:14 · $75.95K 2026-09-29 · $72.53K 2026-09-29 00:16 · $72.76K 2026-09-29 03:12 · $72.76K 2026-09-29 06:13 · $75.06K 2026-09-29 09:18 · $75.61K 2026-09-29 12:17 · $75.61K 2026-09-29 21:12 · $72.53K 2026-09-30 · $72.53K 2026-09-30 00:12 · $72.53K 2026-09-30 03:12 · $72.53K 2026-09-30 06:12 · $72.53K 2026-09-30 09:12 · $72.53K 2026-09-30 12:12 · $72.53K 2026-09-30 15:13 · $72.53K 2026-09-30 18:12 · $72.53K 2026-09-30 21:13 · $72.53K 2026-10-01 · $72.23K 2026-10-01 00:12 · $72.53K 2026-10-01 03:12 · $72.53K 2026-10-01 06:12 · $73.17K 2026-10-01 12:12 · $73.07K 2026-10-01 21:13 · $72.23K 2026-10-02 · $72.18K 2026-10-02 00:12 · $72.23K 2026-10-02 03:13 · $73.17K 2026-10-02 06:12 · $74.67K 2026-10-02 09:12 · $74.39K 2026-10-02 15:12 · $74.39K 2026-10-02 18:16 · $73.52K 2026-10-02 21:13 · $72.18K 2026-10-03 · $73.56K 2026-10-03 00:12 · $72.18K 2026-10-03 03:13 · $72.18K 2026-10-03 06:12 · $72.18K 2026-10-03 09:12 · $72.18K 2026-10-03 15:12 · $73.47K 2026-10-03 21:13 · $73.56K 2026-10-04 · $73.22K 2026-10-04 00:12 · $73.56K 2026-10-04 06:12 · $73.79K 2026-10-04 09:12 · $77.19K 2026-10-04 15:12 · $73.22K 2026-10-04 18:13 · $73.22K 2026-10-04 21:13 · $73.22K 2026-10-05 · $74.34K 2026-10-05 00:12 · $73.22K 2026-10-05 03:12 · $74.38K 2026-10-05 06:12 · $73.84K 2026-10-05 09:12 · $74.34K 2026-10-05 12:12 · $74.34K 2026-10-05 15:12 · $74.34K 2026-10-06 · $73.88K 2026-10-06 00:12 · $73.99K 2026-10-06 03:12 · $73.99K 2026-10-06 06:12 · $73.99K 2026-10-06 12:12 · $73.88K 2026-10-06 18:12 · $73.88K 2026-10-06 21:12 · $73.88K 2026-10-07 · $71.38K 2026-10-07 06:12 · $72.61K 2026-10-07 09:12 · $72.67K 2026-10-07 12:12 · $72.67K 2026-10-07 18:12 · $71.47K 2026-10-07 21:12 · $71.38K 2026-10-08 · $70.31K 2026-10-08 00:12 · $71.38K 2026-10-08 03:12 · $71.38K 2026-10-08 06:12 · $71.38K 2026-10-08 09:12 · $71.38K 2026-10-08 12:12 · $70.31K 2026-10-08 15:12 · $70.31K 2026-10-09 · $67.24K 2026-10-09 00:12 · $66.22K 2026-10-09 03:12 · $66.22K 2026-10-09 06:12 · $66.22K 2026-10-09 09:12 · $66.22K 2026-10-09 12:13 · $67.92K 2026-10-09 18:16 · $67.24K 2026-10-10 · $67.60K 2026-10-10 06:16 · $67.22K 2026-10-10 12:16 · $67.22K 2026-10-10 15:16 · $67.22K 2026-10-10 21:16 · $67.60K 2026-10-11 · $68.71K 2026-10-11 00:16 · $67.48K 2026-10-11 03:16 · $67.48K 2026-10-11 06:16 · $67.11K 2026-10-11 09:16 · $67.11K 2026-10-11 12:16 · $67.11K 2026-10-11 15:15 · $67.64K 2026-10-11 18:15 · $68.71K 2026-10-11 21:15 · $68.71K 2026-10-12 · $66.36K 2026-10-12 00:16 · $67.65K 2026-10-12 03:15 · $67.65K 2026-10-12 06:16 · $67.65K 2026-10-12 09:16 · $67.65K 2026-10-12 12:15 · $68.45K 2026-10-12 15:16 · $68.45K 2026-10-12 18:15 · $68.45K 2026-10-12 21:21 · $66.36K 2026-10-13 · $66.36K 2026-10-13 00:16 · $66.36K 2026-10-13 03:22 · $66.36K 2026-10-13 06:16 · $66.36K 2026-10-13 09:16 · $66.36K 2026-10-13 12:17 · $66.36K 2026-10-13 15:14 · $66.36K 2026-10-13 18:14 · $66.36K 2026-10-13 21:20 · $66.36K 2026-10-14 · $63.82K 2026-10-14 00:22 · $66.36K 2026-10-14 03:16 · $66.36K 2026-10-14 06:16 · $66.36K 2026-10-14 09:16 · $66.25K 2026-10-14 12:16 · $66.25K 2026-10-14 21:15 · $63.82K 2026-10-15 · $65.04K 2026-10-15 00:15 · $63.82K 2026-10-15 03:15 · $63.82K 2026-10-15 06:15 · $63.82K 2026-10-15 09:15 · $63.82K 2026-10-15 12:15 · $63.82K 2026-10-15 15:15 · $63.82K 2026-10-15 18:16 · $64.89K 2026-10-15 21:43 · $65.04K 2026-10-16 · $63.19K 2026-10-16 03:15 · $65.04K 2026-10-16 06:15 · $65.04K 2026-10-16 09:15 · $65.04K 2026-10-16 15:15 · $65.04K 2026-10-16 18:15 · $63.33K 2026-10-16 21:15 · $63.19K 2026-10-17 · $63.19K 2026-10-17 00:15 · $63.19K 2026-10-17 03:15 · $63.19K 08-09 08-24 09-07 10-17 $63.19K $46466.70 $53133.24 $60756.22 $69472.86 $79440.07 2026-08-09 · $48.69K 2026-08-10 · $49.16K 2026-08-16 · $47.82K 2026-08-17 · $48.54K 2026-08-18 · $49.17K 2026-08-19 · $49.17K 2026-08-24 · $60.46K 2026-08-30 · $68.16K 2026-08-31 · $67.07K 2026-09-06 · $66.81K 2026-09-07 · $65.80K 2026-09-08 · $63.55K 2026-09-14 · $62.38K 2026-09-15 · $59.39K 2026-09-15 19:06 · $61.54K 2026-09-15 22:19 · $59.39K 2026-09-16 · $59.39K 2026-09-16 01:32 · $59.39K 2026-09-16 07:48 · $59.39K 2026-09-16 13:38 · $59.39K 2026-09-16 18:20 · $59.00K 2026-09-16 22:16 · $60.06K 2026-09-17 · $61.72K 2026-09-17 00:35 · $60.06K 2026-09-17 06:14 · $60.06K 2026-09-17 11:44 · $61.34K 2026-09-17 17:03 · $61.34K 2026-09-17 20:24 · $61.72K 2026-09-17 23:42 · $61.72K 2026-09-18 · $67.69K 2026-09-18 04:43 · $61.72K 2026-09-18 09:49 · $61.72K 2026-09-18 14:34 · $61.72K 2026-09-18 18:32 · $67.69K 2026-09-18 21:48 · $67.69K 2026-09-19 · $67.69K 2026-09-19 00:23 · $67.69K 2026-09-19 05:56 · $67.69K 2026-09-19 11:01 · $67.69K 2026-09-20 · $66.85K 2026-09-20 12:45 · $66.85K 2026-09-20 13:13 · $66.85K 2026-09-20 14:08 · $66.85K 2026-09-20 15:07 · $66.85K 2026-09-20 18:07 · $66.85K 2026-09-20 21:07 · $66.85K 2026-09-21 · $72.51K 2026-09-21 00:07 · $66.85K 2026-09-21 03:07 · $66.85K 2026-09-21 06:07 · $68.76K 2026-09-21 09:07 · $69.09K 2026-09-21 12:07 · $71.75K 2026-09-21 15:07 · $72.84K 2026-09-21 18:07 · $72.36K 2026-09-21 21:07 · $72.51K 2026-09-22 · $71.57K 2026-09-22 00:07 · $73.12K 2026-09-22 03:07 · $73.12K 2026-09-22 06:07 · $73.12K 2026-09-22 09:07 · $73.12K 2026-09-22 12:07 · $73.12K 2026-09-22 15:07 · $71.12K 2026-09-22 18:07 · $71.57K 2026-09-22 21:07 · $71.57K 2026-09-23 · $71.29K 2026-09-23 00:07 · $71.57K 2026-09-23 03:07 · $71.57K 2026-09-23 06:07 · $71.57K 2026-09-23 09:07 · $71.57K 2026-09-23 12:07 · $71.75K 2026-09-23 15:07 · $71.29K 2026-09-23 18:07 · $71.29K 2026-09-23 21:07 · $71.29K 2026-09-24 · $71.32K 2026-09-24 00:07 · $71.29K 2026-09-24 03:07 · $71.29K 2026-09-24 06:07 · $71.29K 2026-09-24 09:07 · $71.29K 2026-09-24 12:07 · $69.21K 2026-09-24 15:07 · $69.12K 2026-09-24 18:07 · $71.62K 2026-09-24 21:07 · $71.32K 2026-09-25 · $73.73K 2026-09-25 00:07 · $71.32K 2026-09-25 03:07 · $71.32K 2026-09-25 06:07 · $71.32K 2026-09-25 09:07 · $71.32K 2026-09-25 12:07 · $71.32K 2026-09-25 15:07 · $71.32K 2026-09-25 18:07 · $73.73K 2026-09-25 21:07 · $73.73K 2026-09-26 · $74.58K 2026-09-26 00:07 · $74.94K 2026-09-26 03:07 · $74.58K 2026-09-26 05:13 · $74.58K 2026-09-26 06:07 · $74.58K 2026-09-26 07:25 · $74.58K 2026-09-26 09:07 · $74.58K 2026-09-26 11:44 · $74.58K 2026-09-26 12:07 · $74.58K 2026-09-26 15:07 · $74.58K 2026-09-26 18:07 · $74.29K 2026-09-26 21:07 · $74.20K 2026-09-27 · $75.95K 2026-09-27 00:07 · $74.20K 2026-09-27 03:07 · $74.20K 2026-09-27 06:11 · $74.63K 2026-09-27 09:10 · $74.41K 2026-09-27 15:10 · $75.95K 2026-09-27 18:22 · $75.95K 2026-09-27 21:19 · $75.95K 2026-09-28 · $75.95K 2026-09-28 00:25 · $75.95K 2026-09-28 03:15 · $75.95K 2026-09-28 06:12 · $75.95K 2026-09-28 09:12 · $75.95K 2026-09-28 12:12 · $75.95K 2026-09-28 15:17 · $75.95K 2026-09-28 18:18 · $75.95K 2026-09-28 21:14 · $75.95K 2026-09-29 · $72.53K 2026-09-29 00:16 · $72.76K 2026-09-29 03:12 · $72.76K 2026-09-29 06:13 · $75.06K 2026-09-29 09:18 · $75.61K 2026-09-29 12:17 · $75.61K 2026-09-29 21:12 · $72.53K 2026-09-30 · $72.53K 2026-09-30 00:12 · $72.53K 2026-09-30 03:12 · $72.53K 2026-09-30 06:12 · $72.53K 2026-09-30 09:12 · $72.53K 2026-09-30 12:12 · $72.53K 2026-09-30 15:13 · $72.53K 2026-09-30 18:12 · $72.53K 2026-09-30 21:13 · $72.53K 2026-10-01 · $72.23K 2026-10-01 00:12 · $72.53K 2026-10-01 03:12 · $72.53K 2026-10-01 06:12 · $73.17K 2026-10-01 12:12 · $73.07K 2026-10-01 21:13 · $72.23K 2026-10-02 · $72.18K 2026-10-02 00:12 · $72.23K 2026-10-02 03:13 · $73.17K 2026-10-02 06:12 · $74.67K 2026-10-02 09:12 · $74.39K 2026-10-02 15:12 · $74.39K 2026-10-02 18:16 · $73.52K 2026-10-02 21:13 · $72.18K 2026-10-03 · $73.56K 2026-10-03 00:12 · $72.18K 2026-10-03 03:13 · $72.18K 2026-10-03 06:12 · $72.18K 2026-10-03 09:12 · $72.18K 2026-10-03 15:12 · $73.47K 2026-10-03 21:13 · $73.56K 2026-10-04 · $73.22K 2026-10-04 00:12 · $73.56K 2026-10-04 06:12 · $73.79K 2026-10-04 09:12 · $77.19K 2026-10-04 15:12 · $73.22K 2026-10-04 18:13 · $73.22K 2026-10-04 21:13 · $73.22K 2026-10-05 · $74.34K 2026-10-05 00:12 · $73.22K 2026-10-05 03:12 · $74.38K 2026-10-05 06:12 · $73.84K 2026-10-05 09:12 · $74.34K 2026-10-05 12:12 · $74.34K 2026-10-05 15:12 · $74.34K 2026-10-06 · $73.88K 2026-10-06 00:12 · $73.99K 2026-10-06 03:12 · $73.99K 2026-10-06 06:12 · $73.99K 2026-10-06 12:12 · $73.88K 2026-10-06 18:12 · $73.88K 2026-10-06 21:12 · $73.88K 2026-10-07 · $71.38K 2026-10-07 06:12 · $72.61K 2026-10-07 09:12 · $72.67K 2026-10-07 12:12 · $72.67K 2026-10-07 18:12 · $71.47K 2026-10-07 21:12 · $71.38K 2026-10-08 · $70.31K 2026-10-08 00:12 · $71.38K 2026-10-08 03:12 · $71.38K 2026-10-08 06:12 · $71.38K 2026-10-08 09:12 · $71.38K 2026-10-08 12:12 · $70.31K 2026-10-08 15:12 · $70.31K 2026-10-09 · $67.24K 2026-10-09 00:12 · $66.22K 2026-10-09 03:12 · $66.22K 2026-10-09 06:12 · $66.22K 2026-10-09 09:12 · $66.22K 2026-10-09 12:13 · $67.92K 2026-10-09 18:16 · $67.24K 2026-10-10 · $67.60K 2026-10-10 06:16 · $67.22K 2026-10-10 12:16 · $67.22K 2026-10-10 15:16 · $67.22K 2026-10-10 21:16 · $67.60K 2026-10-11 · $68.71K 2026-10-11 00:16 · $67.48K 2026-10-11 03:16 · $67.48K 2026-10-11 06:16 · $67.11K 2026-10-11 09:16 · $67.11K 2026-10-11 12:16 · $67.11K 2026-10-11 15:15 · $67.64K 2026-10-11 18:15 · $68.71K 2026-10-11 21:15 · $68.71K 2026-10-12 · $66.36K 2026-10-12 00:16 · $67.65K 2026-10-12 03:15 · $67.65K 2026-10-12 06:16 · $67.65K 2026-10-12 09:16 · $67.65K 2026-10-12 12:15 · $68.45K 2026-10-12 15:16 · $68.45K 2026-10-12 18:15 · $68.45K 2026-10-12 21:21 · $66.36K 2026-10-13 · $66.36K 2026-10-13 00:16 · $66.36K 2026-10-13 03:22 · $66.36K 2026-10-13 06:16 · $66.36K 2026-10-13 09:16 · $66.36K 2026-10-13 12:17 · $66.36K 2026-10-13 15:14 · $66.36K 2026-10-13 18:14 · $66.36K 2026-10-13 21:20 · $66.36K 2026-10-14 · $63.82K 2026-10-14 00:22 · $66.36K 2026-10-14 03:16 · $66.36K 2026-10-14 06:16 · $66.36K 2026-10-14 09:16 · $66.25K 2026-10-14 12:16 · $66.25K 2026-10-14 21:15 · $63.82K 2026-10-15 · $65.04K 2026-10-15 00:15 · $63.82K 2026-10-15 03:15 · $63.82K 2026-10-15 06:15 · $63.82K 2026-10-15 09:15 · $63.82K 2026-10-15 12:15 · $63.82K 2026-10-15 15:15 · $63.82K 2026-10-15 18:16 · $64.89K 2026-10-15 21:43 · $65.04K 2026-10-16 · $63.19K 2026-10-16 03:15 · $65.04K 2026-10-16 06:15 · $65.04K 2026-10-16 09:15 · $65.04K 2026-10-16 15:15 · $65.04K 2026-10-16 18:15 · $63.33K 2026-10-16 21:15 · $63.19K 2026-10-17 · $63.19K 2026-10-17 00:15 · $63.19K 2026-10-17 03:15 · $63.19K 08-09 08-24 09-07 10-17 $63.19K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
OBOT statistics Circulating supply
314.12M OBOT (100.0%)
Low measured
$0.0001878 · 09-16
High measured
$0.0002457 · 10-04
About OBOT OBOT (OBOT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OBOT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002012 $63.19K $38.60K 8,355 A 2026-10-16 $0.0002012 $63.19K $38.60K 8,355 A 2026-10-15 $0.0002071 $65.04K $39.70K 8,356 A 2026-10-14 $0.0002032 $63.82K $39.00K 8,356 A 2026-10-13 $0.0002112 $66.36K $40.50K 8,357 A 2026-10-12 $0.0002112 $66.36K $40.50K 8,359 A 2026-10-11 $0.0002187 $68.71K $41.97K 8,360 A 2026-10-10 $0.0002152 $67.60K $41.28K 8,361 A 2026-10-09 $0.0002141 $67.24K $41.07K 8,362 A 2026-10-08 $0.0002238 $70.31K $42.91K 8,366 A 2026-10-07 $0.0002272 $71.38K $43.60K 8,367 A 2026-10-06 $0.0002352 $73.88K $45.12K 8,368 A 2026-10-05 $0.0002367 $74.34K $45.37K 8,369 A 2026-10-04 $0.0002331 $73.22K $45.61K 8,369 A 2026-10-03 $0.0002342 $73.56K $44.89K 8,372 A 2026-10-02 $0.0002298 $72.18K $44.13K 8,373 A 2026-10-01 $0.0002299 $72.23K $44.16K 8,380 A 2026-09-30 $0.0002309 $72.53K $44.29K 8,392 A 2026-09-29 $0.0002309 $72.53K $44.30K 8,393 A 2026-09-28 $0.0002418 $75.95K $46.35K 8,395 A 2026-09-27 $0.0002418 $75.95K $46.40K 8,396 A 2026-09-26 $0.0002374 $74.58K $45.59K 8,398 A 2026-09-25 $0.0002347 $73.73K $45.16K 8,398 A 2026-09-24 $0.000227 $71.32K $43.66K 8,401 A 2026-09-23 $0.0002269 $71.29K $43.64K 8,404 A 2026-09-22 $0.0002279 $71.57K $43.79K 8,407 A 2026-09-21 $0.0002308 $72.51K $44.15K 8,410 A 2026-09-20 $0.0002128 $66.85K $40.61K 8,412 A 2026-09-19 $0.0002155 $67.69K $41.44K 8,413 A 2026-09-18 $0.0002155 $67.69K $41.35K 8,413 A 2026-09-17 $0.0001965 $61.72K $37.63K 8,413 A 2026-09-16 $0.0001891 $59.39K $36.31K 8,414 A 2026-09-15 $0.0001891 $59.39K $36.30K 8,414 A 2026-09-14 $0.0001986 $62.38K $38.13K 8,415 A 2026-09-08 $0.0002023 $63.55K $38.81K 8,421 A
FAQ Is OBOT a safe token? As of the 2026-09-26 snapshot, OBOT scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $45.59K and 8,398 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OBOT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OBOT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $45.59K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OBOT? OBOT has 8,398 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can OBOT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OBOT contract address? The OBOT mint address on Solana is 7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OBOT safely? Run the live on-chain scan at the top of this page first; if OBOT clears, you can swap it here directly. Whatever venue you use, match the contract address (7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OBOT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
OBOT intel HostDeFi's generated read on OBOT — written from the stored snapshot, figures re-rendered at each refresh.
OBOT — a Solana AI/agent-brand meme at mint 7yZFFUhq9ac7DY4WobLL539pJEUbMnQ5AGQQuuEMpump . The October 6, 2026 snapshot shows about $46 thousand of liquidity and roughly 8,398 holders.
Agent-brand tokens in this band share the honest shape: a name riding the AI-agent narrative, value priced on attention to the brand rather than provable product usage underneath. 8.4k holders is a real community scale; the active market is modest.
$46 thousand of depth.
The mint above is the identity — bot-brand tickers are cloned frequently. Snapshot October 6, 2026 .
Related coverage