Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
REMILIO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00009626 $0.00009653 $0.00009681 $0.00009735 2026-10-16 06:15 · $0.00009659 2026-10-16 09:15 · $0.00009702 2026-10-16 15:15 · $0.00009702 2026-10-16 18:15 · $0.00009702 2026-10-16 21:15 · $0.00009702 2026-10-17 · $0.00009702 2026-10-17 00:15 · $0.00009702 2026-10-17 03:15 · $0.00009702 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00009702 $0.00009627 $0.00009654 $0.00009681 $0.00009735 2026-10-16 06:15 · $0.00009659 2026-10-16 09:15 · $0.00009702 2026-10-16 15:15 · $0.00009702 2026-10-16 18:15 · $0.00009702 2026-10-16 21:15 · $0.00009702 2026-10-17 · $0.00009702 2026-10-17 00:15 · $0.00009702 2026-10-17 03:15 · $0.00009702 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00009702 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000939 $0.0000961 $0.0000983 $0.0001005 $0.0001027 2026-10-10 06:16 · $0.00009984 2026-10-10 12:16 · $0.0001001 2026-10-10 15:16 · $0.0001001 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.0001023 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.0001009 2026-10-11 12:16 · $0.0001009 2026-10-11 15:15 · $0.0001009 2026-10-11 18:15 · $0.0001023 2026-10-11 21:15 · $0.0001023 2026-10-12 · $0.00009929 2026-10-12 00:16 · $0.0001023 2026-10-12 03:15 · $0.0001023 2026-10-12 06:16 · $0.0001023 2026-10-12 09:16 · $0.0001023 2026-10-12 12:15 · $0.0001023 2026-10-12 15:16 · $0.0001023 2026-10-12 18:15 · $0.0001023 2026-10-12 21:21 · $0.00009929 2026-10-13 · $0.00009822 2026-10-13 00:16 · $0.00009929 2026-10-13 03:22 · $0.00009434 2026-10-13 06:16 · $0.00009434 2026-10-13 09:16 · $0.00009434 2026-10-13 12:17 · $0.00009434 2026-10-13 15:14 · $0.00009822 2026-10-13 18:14 · $0.00009822 2026-10-13 21:20 · $0.00009822 2026-10-14 · $0.00009549 2026-10-14 00:22 · $0.00009822 2026-10-14 03:16 · $0.00009822 2026-10-14 06:16 · $0.00009822 2026-10-14 09:16 · $0.00009822 2026-10-14 12:16 · $0.00009822 2026-10-14 21:15 · $0.00009549 2026-10-15 · $0.00009675 2026-10-15 00:15 · $0.00009549 2026-10-15 03:15 · $0.00009549 2026-10-15 06:15 · $0.00009549 2026-10-15 09:15 · $0.00009549 2026-10-15 12:15 · $0.00009549 2026-10-15 15:15 · $0.00009549 2026-10-15 18:16 · $0.00009678 2026-10-15 21:43 · $0.00009675 2026-10-16 · $0.00009702 2026-10-16 03:15 · $0.00009659 2026-10-16 06:15 · $0.00009659 2026-10-16 09:15 · $0.00009702 2026-10-16 15:15 · $0.00009702 2026-10-16 18:15 · $0.00009702 2026-10-16 21:15 · $0.00009702 2026-10-17 · $0.00009702 2026-10-17 00:15 · $0.00009702 2026-10-17 03:15 · $0.00009702 10-10 10-11 10-13 10-17 $0.00009702 $0.0000939 $0.0000960 $0.0001005 $0.0001027 2026-10-10 06:16 · $0.00009984 2026-10-10 12:16 · $0.0001001 2026-10-10 15:16 · $0.0001001 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.0001023 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.0001009 2026-10-11 12:16 · $0.0001009 2026-10-11 15:15 · $0.0001009 2026-10-11 18:15 · $0.0001023 2026-10-11 21:15 · $0.0001023 2026-10-12 · $0.00009929 2026-10-12 00:16 · $0.0001023 2026-10-12 03:15 · $0.0001023 2026-10-12 06:16 · $0.0001023 2026-10-12 09:16 · $0.0001023 2026-10-12 12:15 · $0.0001023 2026-10-12 15:16 · $0.0001023 2026-10-12 18:15 · $0.0001023 2026-10-12 21:21 · $0.00009929 2026-10-13 · $0.00009822 2026-10-13 00:16 · $0.00009929 2026-10-13 03:22 · $0.00009434 2026-10-13 06:16 · $0.00009434 2026-10-13 09:16 · $0.00009434 2026-10-13 12:17 · $0.00009434 2026-10-13 15:14 · $0.00009822 2026-10-13 18:14 · $0.00009822 2026-10-13 21:20 · $0.00009822 2026-10-14 · $0.00009549 2026-10-14 00:22 · $0.00009822 2026-10-14 03:16 · $0.00009822 2026-10-14 06:16 · $0.00009822 2026-10-14 09:16 · $0.00009822 2026-10-14 12:16 · $0.00009822 2026-10-14 21:15 · $0.00009549 2026-10-15 · $0.00009675 2026-10-15 00:15 · $0.00009549 2026-10-15 03:15 · $0.00009549 2026-10-15 06:15 · $0.00009549 2026-10-15 09:15 · $0.00009549 2026-10-15 12:15 · $0.00009549 2026-10-15 15:15 · $0.00009549 2026-10-15 18:16 · $0.00009678 2026-10-15 21:43 · $0.00009675 2026-10-16 · $0.00009702 2026-10-16 03:15 · $0.00009659 2026-10-16 06:15 · $0.00009659 2026-10-16 09:15 · $0.00009702 2026-10-16 15:15 · $0.00009702 2026-10-16 18:15 · $0.00009702 2026-10-16 21:15 · $0.00009702 2026-10-17 · $0.00009702 2026-10-17 00:15 · $0.00009702 2026-10-17 03:15 · $0.00009702 10-10 10-11 10-13 10-17 $0.00009702 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000913 $0.0001031 $0.0001090 $0.0001148 2026-09-17 06:14 · $0.00009261 2026-09-17 11:44 · $0.00009379 2026-09-17 17:03 · $0.00009424 2026-09-17 20:24 · $0.00009389 2026-09-17 23:42 · $0.00009389 2026-09-18 · $0.0001046 2026-09-18 04:43 · $0.00009389 2026-09-18 09:49 · $0.00009389 2026-09-18 14:34 · $0.00009389 2026-09-18 18:32 · $0.00009389 2026-09-18 21:48 · $0.0001046 2026-09-19 · $0.000104 2026-09-19 00:23 · $0.0001046 2026-09-19 05:56 · $0.0001046 2026-09-19 11:01 · $0.000104 2026-09-20 · $0.0001028 2026-09-20 12:45 · $0.0001028 2026-09-20 13:13 · $0.0001028 2026-09-20 14:08 · $0.0001028 2026-09-20 15:07 · $0.0001028 2026-09-20 18:07 · $0.0001028 2026-09-20 21:07 · $0.0001028 2026-09-21 · $0.0001088 2026-09-21 00:07 · $0.0001024 2026-09-21 03:07 · $0.0001024 2026-09-21 06:07 · $0.0001024 2026-09-21 09:07 · $0.0001024 2026-09-21 12:07 · $0.0001024 2026-09-21 15:07 · $0.0001079 2026-09-21 18:07 · $0.0001088 2026-09-21 21:07 · $0.0001088 2026-09-22 · $0.0001085 2026-09-22 00:07 · $0.0001088 2026-09-22 03:07 · $0.0001088 2026-09-22 06:07 · $0.0001088 2026-09-22 09:07 · $0.0001088 2026-09-22 12:07 · $0.0001088 2026-09-22 15:07 · $0.0001088 2026-09-22 18:07 · $0.0001085 2026-09-22 21:07 · $0.0001085 2026-09-23 · $0.0001085 2026-09-23 00:07 · $0.0001085 2026-09-23 03:07 · $0.0001085 2026-09-23 06:07 · $0.0001085 2026-09-23 09:07 · $0.0001085 2026-09-23 12:07 · $0.0001085 2026-09-23 15:07 · $0.0001085 2026-09-23 18:07 · $0.0001085 2026-09-23 21:07 · $0.0001085 2026-09-24 · $0.0001067 2026-09-24 00:07 · $0.0001058 2026-09-24 03:07 · $0.0001058 2026-09-24 06:07 · $0.0001058 2026-09-24 09:07 · $0.0001067 2026-09-24 12:07 · $0.0001067 2026-09-24 15:07 · $0.0001067 2026-09-24 18:07 · $0.0001067 2026-09-24 21:07 · $0.0001067 2026-09-25 · $0.0001122 2026-09-25 00:07 · $0.0001077 2026-09-25 03:07 · $0.0001077 2026-09-25 06:07 · $0.0001085 2026-09-25 09:07 · $0.0001085 2026-09-25 12:07 · $0.0001085 2026-09-25 15:07 · $0.0001085 2026-09-25 18:07 · $0.000111 2026-09-25 21:07 · $0.0001122 2026-09-26 · $0.0001136 2026-09-26 00:07 · $0.0001136 2026-09-26 03:07 · $0.0001136 2026-09-26 05:13 · $0.0001136 2026-09-26 06:07 · $0.0001136 2026-09-26 07:25 · $0.0001136 2026-09-26 09:07 · $0.0001136 2026-09-26 11:44 · $0.0001136 2026-09-26 12:07 · $0.0001136 2026-09-26 15:07 · $0.0001121 2026-09-26 18:07 · $0.0001119 2026-09-26 21:07 · $0.0001121 2026-09-27 · $0.0001127 2026-09-27 00:07 · $0.0001121 2026-09-27 03:07 · $0.0001121 2026-09-27 06:11 · $0.0001121 2026-09-27 09:10 · $0.0001121 2026-09-27 15:10 · $0.0001121 2026-09-27 18:22 · $0.0001127 2026-09-27 21:19 · $0.0001127 2026-09-28 · $0.0001102 2026-09-28 00:25 · $0.0001127 2026-09-28 03:15 · $0.0001127 2026-09-28 06:12 · $0.0001106 2026-09-28 09:12 · $0.0001106 2026-09-28 12:12 · $0.0001086 2026-09-28 15:17 · $0.0001086 2026-09-28 18:18 · $0.0001102 2026-09-28 21:14 · $0.0001102 2026-09-29 · $0.0001111 2026-09-29 00:16 · $0.0001102 2026-09-29 03:12 · $0.0001102 2026-09-29 06:13 · $0.0001102 2026-09-29 09:18 · $0.0001102 2026-09-29 12:17 · $0.0001102 2026-09-29 21:12 · $0.0001111 2026-09-30 · $0.0001076 2026-09-30 00:12 · $0.0001094 2026-09-30 03:12 · $0.0001096 2026-09-30 06:12 · $0.0001096 2026-09-30 09:12 · $0.0001096 2026-09-30 12:12 · $0.0001096 2026-09-30 15:13 · $0.0001096 2026-09-30 18:12 · $0.0001098 2026-09-30 21:13 · $0.0001076 2026-10-01 · $0.000108 2026-10-01 00:12 · $0.0001076 2026-10-01 03:12 · $0.0001076 2026-10-01 06:12 · $0.0001076 2026-10-01 12:12 · $0.0001076 2026-10-01 21:13 · $0.000108 2026-10-02 · $0.0001086 2026-10-02 00:12 · $0.0001086 2026-10-02 03:13 · $0.0001086 2026-10-02 06:12 · $0.0001086 2026-10-02 09:12 · $0.0001086 2026-10-02 15:12 · $0.0001086 2026-10-02 18:16 · $0.0001086 2026-10-02 21:13 · $0.0001086 2026-10-03 · $0.0001103 2026-10-03 00:12 · $0.0001086 2026-10-03 03:13 · $0.0001086 2026-10-03 06:12 · $0.0001086 2026-10-03 09:12 · $0.0001086 2026-10-03 15:12 · $0.0001103 2026-10-03 21:13 · $0.0001103 2026-10-04 · $0.0001103 2026-10-04 00:12 · $0.0001103 2026-10-04 06:12 · $0.0001103 2026-10-04 09:12 · $0.0001103 2026-10-04 15:12 · $0.0001103 2026-10-04 18:13 · $0.0001103 2026-10-04 21:13 · $0.0001103 2026-10-05 · $0.0001103 2026-10-05 00:12 · $0.0001124 2026-10-05 03:12 · $0.0001115 2026-10-05 06:12 · $0.0001113 2026-10-05 09:12 · $0.0001113 2026-10-05 12:12 · $0.0001113 2026-10-05 15:12 · $0.0001103 2026-10-06 · $0.0001109 2026-10-06 00:12 · $0.0001112 2026-10-06 03:12 · $0.0001112 2026-10-06 06:12 · $0.0001112 2026-10-06 12:12 · $0.0001109 2026-10-06 18:12 · $0.0001109 2026-10-06 21:12 · $0.0001109 2026-10-07 · $0.000107 2026-10-07 06:12 · $0.0001112 2026-10-07 09:12 · $0.0001112 2026-10-07 12:12 · $0.0001112 2026-10-07 18:12 · $0.0001072 2026-10-07 21:12 · $0.000107 2026-10-08 · $0.0001034 2026-10-08 00:12 · $0.000107 2026-10-08 03:12 · $0.000107 2026-10-08 06:12 · $0.000107 2026-10-08 09:12 · $0.000107 2026-10-08 12:12 · $0.000107 2026-10-08 15:12 · $0.0001034 2026-10-09 · $0.0001013 2026-10-09 00:12 · $0.00009878 2026-10-09 03:12 · $0.00009878 2026-10-09 06:12 · $0.0001013 2026-10-09 09:12 · $0.0001013 2026-10-09 12:13 · $0.0001013 2026-10-09 18:16 · $0.0001013 2026-10-10 · $0.0001009 2026-10-10 06:16 · $0.00009984 2026-10-10 12:16 · $0.0001001 2026-10-10 15:16 · $0.0001001 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.0001023 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.0001009 2026-10-11 12:16 · $0.0001009 2026-10-11 15:15 · $0.0001009 2026-10-11 18:15 · $0.0001023 2026-10-11 21:15 · $0.0001023 2026-10-12 · $0.00009929 2026-10-12 00:16 · $0.0001023 2026-10-12 03:15 · $0.0001023 2026-10-12 06:16 · $0.0001023 2026-10-12 09:16 · $0.0001023 2026-10-12 12:15 · $0.0001023 2026-10-12 15:16 · $0.0001023 2026-10-12 18:15 · $0.0001023 2026-10-12 21:21 · $0.00009929 2026-10-13 · $0.00009822 2026-10-13 00:16 · $0.00009929 2026-10-13 03:22 · $0.00009434 2026-10-13 06:16 · $0.00009434 2026-10-13 09:16 · $0.00009434 2026-10-13 12:17 · $0.00009434 2026-10-13 15:14 · $0.00009822 2026-10-13 18:14 · $0.00009822 2026-10-13 21:20 · $0.00009822 2026-10-14 · $0.00009549 2026-10-14 00:22 · $0.00009822 2026-10-14 03:16 · $0.00009822 2026-10-14 06:16 · $0.00009822 2026-10-14 09:16 · $0.00009822 2026-10-14 12:16 · $0.00009822 2026-10-14 21:15 · $0.00009549 2026-10-15 · $0.00009675 2026-10-15 00:15 · $0.00009549 2026-10-15 03:15 · $0.00009549 2026-10-15 06:15 · $0.00009549 2026-10-15 09:15 · $0.00009549 2026-10-15 12:15 · $0.00009549 2026-10-15 15:15 · $0.00009549 2026-10-15 18:16 · $0.00009678 2026-10-15 21:43 · $0.00009675 2026-10-16 · $0.00009702 2026-10-16 03:15 · $0.00009659 2026-10-16 06:15 · $0.00009659 2026-10-16 09:15 · $0.00009702 2026-10-16 15:15 · $0.00009702 2026-10-16 18:15 · $0.00009702 2026-10-16 21:15 · $0.00009702 2026-10-17 · $0.00009702 2026-10-17 00:15 · $0.00009702 2026-10-17 03:15 · $0.00009702 09-17 09-23 09-29 10-17 $0.00009702 $0.0000915 $0.0001026 $0.0001086 $0.0001150 2026-09-17 06:14 · $0.00009261 2026-09-17 11:44 · $0.00009379 2026-09-17 17:03 · $0.00009424 2026-09-17 20:24 · $0.00009389 2026-09-17 23:42 · $0.00009389 2026-09-18 · $0.0001046 2026-09-18 04:43 · $0.00009389 2026-09-18 09:49 · $0.00009389 2026-09-18 14:34 · $0.00009389 2026-09-18 18:32 · $0.00009389 2026-09-18 21:48 · $0.0001046 2026-09-19 · $0.000104 2026-09-19 00:23 · $0.0001046 2026-09-19 05:56 · $0.0001046 2026-09-19 11:01 · $0.000104 2026-09-20 · $0.0001028 2026-09-20 12:45 · $0.0001028 2026-09-20 13:13 · $0.0001028 2026-09-20 14:08 · $0.0001028 2026-09-20 15:07 · $0.0001028 2026-09-20 18:07 · $0.0001028 2026-09-20 21:07 · $0.0001028 2026-09-21 · $0.0001088 2026-09-21 00:07 · $0.0001024 2026-09-21 03:07 · $0.0001024 2026-09-21 06:07 · $0.0001024 2026-09-21 09:07 · $0.0001024 2026-09-21 12:07 · $0.0001024 2026-09-21 15:07 · $0.0001079 2026-09-21 18:07 · $0.0001088 2026-09-21 21:07 · $0.0001088 2026-09-22 · $0.0001085 2026-09-22 00:07 · $0.0001088 2026-09-22 03:07 · $0.0001088 2026-09-22 06:07 · $0.0001088 2026-09-22 09:07 · $0.0001088 2026-09-22 12:07 · $0.0001088 2026-09-22 15:07 · $0.0001088 2026-09-22 18:07 · $0.0001085 2026-09-22 21:07 · $0.0001085 2026-09-23 · $0.0001085 2026-09-23 00:07 · $0.0001085 2026-09-23 03:07 · $0.0001085 2026-09-23 06:07 · $0.0001085 2026-09-23 09:07 · $0.0001085 2026-09-23 12:07 · $0.0001085 2026-09-23 15:07 · $0.0001085 2026-09-23 18:07 · $0.0001085 2026-09-23 21:07 · $0.0001085 2026-09-24 · $0.0001067 2026-09-24 00:07 · $0.0001058 2026-09-24 03:07 · $0.0001058 2026-09-24 06:07 · $0.0001058 2026-09-24 09:07 · $0.0001067 2026-09-24 12:07 · $0.0001067 2026-09-24 15:07 · $0.0001067 2026-09-24 18:07 · $0.0001067 2026-09-24 21:07 · $0.0001067 2026-09-25 · $0.0001122 2026-09-25 00:07 · $0.0001077 2026-09-25 03:07 · $0.0001077 2026-09-25 06:07 · $0.0001085 2026-09-25 09:07 · $0.0001085 2026-09-25 12:07 · $0.0001085 2026-09-25 15:07 · $0.0001085 2026-09-25 18:07 · $0.000111 2026-09-25 21:07 · $0.0001122 2026-09-26 · $0.0001136 2026-09-26 00:07 · $0.0001136 2026-09-26 03:07 · $0.0001136 2026-09-26 05:13 · $0.0001136 2026-09-26 06:07 · $0.0001136 2026-09-26 07:25 · $0.0001136 2026-09-26 09:07 · $0.0001136 2026-09-26 11:44 · $0.0001136 2026-09-26 12:07 · $0.0001136 2026-09-26 15:07 · $0.0001121 2026-09-26 18:07 · $0.0001119 2026-09-26 21:07 · $0.0001121 2026-09-27 · $0.0001127 2026-09-27 00:07 · $0.0001121 2026-09-27 03:07 · $0.0001121 2026-09-27 06:11 · $0.0001121 2026-09-27 09:10 · $0.0001121 2026-09-27 15:10 · $0.0001121 2026-09-27 18:22 · $0.0001127 2026-09-27 21:19 · $0.0001127 2026-09-28 · $0.0001102 2026-09-28 00:25 · $0.0001127 2026-09-28 03:15 · $0.0001127 2026-09-28 06:12 · $0.0001106 2026-09-28 09:12 · $0.0001106 2026-09-28 12:12 · $0.0001086 2026-09-28 15:17 · $0.0001086 2026-09-28 18:18 · $0.0001102 2026-09-28 21:14 · $0.0001102 2026-09-29 · $0.0001111 2026-09-29 00:16 · $0.0001102 2026-09-29 03:12 · $0.0001102 2026-09-29 06:13 · $0.0001102 2026-09-29 09:18 · $0.0001102 2026-09-29 12:17 · $0.0001102 2026-09-29 21:12 · $0.0001111 2026-09-30 · $0.0001076 2026-09-30 00:12 · $0.0001094 2026-09-30 03:12 · $0.0001096 2026-09-30 06:12 · $0.0001096 2026-09-30 09:12 · $0.0001096 2026-09-30 12:12 · $0.0001096 2026-09-30 15:13 · $0.0001096 2026-09-30 18:12 · $0.0001098 2026-09-30 21:13 · $0.0001076 2026-10-01 · $0.000108 2026-10-01 00:12 · $0.0001076 2026-10-01 03:12 · $0.0001076 2026-10-01 06:12 · $0.0001076 2026-10-01 12:12 · $0.0001076 2026-10-01 21:13 · $0.000108 2026-10-02 · $0.0001086 2026-10-02 00:12 · $0.0001086 2026-10-02 03:13 · $0.0001086 2026-10-02 06:12 · $0.0001086 2026-10-02 09:12 · $0.0001086 2026-10-02 15:12 · $0.0001086 2026-10-02 18:16 · $0.0001086 2026-10-02 21:13 · $0.0001086 2026-10-03 · $0.0001103 2026-10-03 00:12 · $0.0001086 2026-10-03 03:13 · $0.0001086 2026-10-03 06:12 · $0.0001086 2026-10-03 09:12 · $0.0001086 2026-10-03 15:12 · $0.0001103 2026-10-03 21:13 · $0.0001103 2026-10-04 · $0.0001103 2026-10-04 00:12 · $0.0001103 2026-10-04 06:12 · $0.0001103 2026-10-04 09:12 · $0.0001103 2026-10-04 15:12 · $0.0001103 2026-10-04 18:13 · $0.0001103 2026-10-04 21:13 · $0.0001103 2026-10-05 · $0.0001103 2026-10-05 00:12 · $0.0001124 2026-10-05 03:12 · $0.0001115 2026-10-05 06:12 · $0.0001113 2026-10-05 09:12 · $0.0001113 2026-10-05 12:12 · $0.0001113 2026-10-05 15:12 · $0.0001103 2026-10-06 · $0.0001109 2026-10-06 00:12 · $0.0001112 2026-10-06 03:12 · $0.0001112 2026-10-06 06:12 · $0.0001112 2026-10-06 12:12 · $0.0001109 2026-10-06 18:12 · $0.0001109 2026-10-06 21:12 · $0.0001109 2026-10-07 · $0.000107 2026-10-07 06:12 · $0.0001112 2026-10-07 09:12 · $0.0001112 2026-10-07 12:12 · $0.0001112 2026-10-07 18:12 · $0.0001072 2026-10-07 21:12 · $0.000107 2026-10-08 · $0.0001034 2026-10-08 00:12 · $0.000107 2026-10-08 03:12 · $0.000107 2026-10-08 06:12 · $0.000107 2026-10-08 09:12 · $0.000107 2026-10-08 12:12 · $0.000107 2026-10-08 15:12 · $0.0001034 2026-10-09 · $0.0001013 2026-10-09 00:12 · $0.00009878 2026-10-09 03:12 · $0.00009878 2026-10-09 06:12 · $0.0001013 2026-10-09 09:12 · $0.0001013 2026-10-09 12:13 · $0.0001013 2026-10-09 18:16 · $0.0001013 2026-10-10 · $0.0001009 2026-10-10 06:16 · $0.00009984 2026-10-10 12:16 · $0.0001001 2026-10-10 15:16 · $0.0001001 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.0001023 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.0001009 2026-10-11 12:16 · $0.0001009 2026-10-11 15:15 · $0.0001009 2026-10-11 18:15 · $0.0001023 2026-10-11 21:15 · $0.0001023 2026-10-12 · $0.00009929 2026-10-12 00:16 · $0.0001023 2026-10-12 03:15 · $0.0001023 2026-10-12 06:16 · $0.0001023 2026-10-12 09:16 · $0.0001023 2026-10-12 12:15 · $0.0001023 2026-10-12 15:16 · $0.0001023 2026-10-12 18:15 · $0.0001023 2026-10-12 21:21 · $0.00009929 2026-10-13 · $0.00009822 2026-10-13 00:16 · $0.00009929 2026-10-13 03:22 · $0.00009434 2026-10-13 06:16 · $0.00009434 2026-10-13 09:16 · $0.00009434 2026-10-13 12:17 · $0.00009434 2026-10-13 15:14 · $0.00009822 2026-10-13 18:14 · $0.00009822 2026-10-13 21:20 · $0.00009822 2026-10-14 · $0.00009549 2026-10-14 00:22 · $0.00009822 2026-10-14 03:16 · $0.00009822 2026-10-14 06:16 · $0.00009822 2026-10-14 09:16 · $0.00009822 2026-10-14 12:16 · $0.00009822 2026-10-14 21:15 · $0.00009549 2026-10-15 · $0.00009675 2026-10-15 00:15 · $0.00009549 2026-10-15 03:15 · $0.00009549 2026-10-15 06:15 · $0.00009549 2026-10-15 09:15 · $0.00009549 2026-10-15 12:15 · $0.00009549 2026-10-15 15:15 · $0.00009549 2026-10-15 18:16 · $0.00009678 2026-10-15 21:43 · $0.00009675 2026-10-16 · $0.00009702 2026-10-16 03:15 · $0.00009659 2026-10-16 06:15 · $0.00009659 2026-10-16 09:15 · $0.00009702 2026-10-16 15:15 · $0.00009702 2026-10-16 18:15 · $0.00009702 2026-10-16 21:15 · $0.00009702 2026-10-17 · $0.00009702 2026-10-17 00:15 · $0.00009702 2026-10-17 03:15 · $0.00009702 09-17 09-23 09-29 10-17 $0.00009702 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000913 $0.0001031 $0.0001090 $0.0001148 2026-09-08 · $0.00009889 2026-09-14 · $0.00009778 2026-09-15 · $0.00009261 2026-09-15 19:06 · $0.00009261 2026-09-15 22:19 · $0.00009261 2026-09-16 · $0.00009261 2026-09-16 01:32 · $0.00009261 2026-09-16 07:48 · $0.00009261 2026-09-16 13:38 · $0.00009261 2026-09-16 18:20 · $0.00009261 2026-09-16 22:16 · $0.00009261 2026-09-17 · $0.00009389 2026-09-17 00:35 · $0.00009261 2026-09-17 06:14 · $0.00009261 2026-09-17 11:44 · $0.00009379 2026-09-17 17:03 · $0.00009424 2026-09-17 20:24 · $0.00009389 2026-09-17 23:42 · $0.00009389 2026-09-18 · $0.0001046 2026-09-18 04:43 · $0.00009389 2026-09-18 09:49 · $0.00009389 2026-09-18 14:34 · $0.00009389 2026-09-18 18:32 · $0.00009389 2026-09-18 21:48 · $0.0001046 2026-09-19 · $0.000104 2026-09-19 00:23 · $0.0001046 2026-09-19 05:56 · $0.0001046 2026-09-19 11:01 · $0.000104 2026-09-20 · $0.0001028 2026-09-20 12:45 · $0.0001028 2026-09-20 13:13 · $0.0001028 2026-09-20 14:08 · $0.0001028 2026-09-20 15:07 · $0.0001028 2026-09-20 18:07 · $0.0001028 2026-09-20 21:07 · $0.0001028 2026-09-21 · $0.0001088 2026-09-21 00:07 · $0.0001024 2026-09-21 03:07 · $0.0001024 2026-09-21 06:07 · $0.0001024 2026-09-21 09:07 · $0.0001024 2026-09-21 12:07 · $0.0001024 2026-09-21 15:07 · $0.0001079 2026-09-21 18:07 · $0.0001088 2026-09-21 21:07 · $0.0001088 2026-09-22 · $0.0001085 2026-09-22 00:07 · $0.0001088 2026-09-22 03:07 · $0.0001088 2026-09-22 06:07 · $0.0001088 2026-09-22 09:07 · $0.0001088 2026-09-22 12:07 · $0.0001088 2026-09-22 15:07 · $0.0001088 2026-09-22 18:07 · $0.0001085 2026-09-22 21:07 · $0.0001085 2026-09-23 · $0.0001085 2026-09-23 00:07 · $0.0001085 2026-09-23 03:07 · $0.0001085 2026-09-23 06:07 · $0.0001085 2026-09-23 09:07 · $0.0001085 2026-09-23 12:07 · $0.0001085 2026-09-23 15:07 · $0.0001085 2026-09-23 18:07 · $0.0001085 2026-09-23 21:07 · $0.0001085 2026-09-24 · $0.0001067 2026-09-24 00:07 · $0.0001058 2026-09-24 03:07 · $0.0001058 2026-09-24 06:07 · $0.0001058 2026-09-24 09:07 · $0.0001067 2026-09-24 12:07 · $0.0001067 2026-09-24 15:07 · $0.0001067 2026-09-24 18:07 · $0.0001067 2026-09-24 21:07 · $0.0001067 2026-09-25 · $0.0001122 2026-09-25 00:07 · $0.0001077 2026-09-25 03:07 · $0.0001077 2026-09-25 06:07 · $0.0001085 2026-09-25 09:07 · $0.0001085 2026-09-25 12:07 · $0.0001085 2026-09-25 15:07 · $0.0001085 2026-09-25 18:07 · $0.000111 2026-09-25 21:07 · $0.0001122 2026-09-26 · $0.0001136 2026-09-26 00:07 · $0.0001136 2026-09-26 03:07 · $0.0001136 2026-09-26 05:13 · $0.0001136 2026-09-26 06:07 · $0.0001136 2026-09-26 07:25 · $0.0001136 2026-09-26 09:07 · $0.0001136 2026-09-26 11:44 · $0.0001136 2026-09-26 12:07 · $0.0001136 2026-09-26 15:07 · $0.0001121 2026-09-26 18:07 · $0.0001119 2026-09-26 21:07 · $0.0001121 2026-09-27 · $0.0001127 2026-09-27 00:07 · $0.0001121 2026-09-27 03:07 · $0.0001121 2026-09-27 06:11 · $0.0001121 2026-09-27 09:10 · $0.0001121 2026-09-27 15:10 · $0.0001121 2026-09-27 18:22 · $0.0001127 2026-09-27 21:19 · $0.0001127 2026-09-28 · $0.0001102 2026-09-28 00:25 · $0.0001127 2026-09-28 03:15 · $0.0001127 2026-09-28 06:12 · $0.0001106 2026-09-28 09:12 · $0.0001106 2026-09-28 12:12 · $0.0001086 2026-09-28 15:17 · $0.0001086 2026-09-28 18:18 · $0.0001102 2026-09-28 21:14 · $0.0001102 2026-09-29 · $0.0001111 2026-09-29 00:16 · $0.0001102 2026-09-29 03:12 · $0.0001102 2026-09-29 06:13 · $0.0001102 2026-09-29 09:18 · $0.0001102 2026-09-29 12:17 · $0.0001102 2026-09-29 21:12 · $0.0001111 2026-09-30 · $0.0001076 2026-09-30 00:12 · $0.0001094 2026-09-30 03:12 · $0.0001096 2026-09-30 06:12 · $0.0001096 2026-09-30 09:12 · $0.0001096 2026-09-30 12:12 · $0.0001096 2026-09-30 15:13 · $0.0001096 2026-09-30 18:12 · $0.0001098 2026-09-30 21:13 · $0.0001076 2026-10-01 · $0.000108 2026-10-01 00:12 · $0.0001076 2026-10-01 03:12 · $0.0001076 2026-10-01 06:12 · $0.0001076 2026-10-01 12:12 · $0.0001076 2026-10-01 21:13 · $0.000108 2026-10-02 · $0.0001086 2026-10-02 00:12 · $0.0001086 2026-10-02 03:13 · $0.0001086 2026-10-02 06:12 · $0.0001086 2026-10-02 09:12 · $0.0001086 2026-10-02 15:12 · $0.0001086 2026-10-02 18:16 · $0.0001086 2026-10-02 21:13 · $0.0001086 2026-10-03 · $0.0001103 2026-10-03 00:12 · $0.0001086 2026-10-03 03:13 · $0.0001086 2026-10-03 06:12 · $0.0001086 2026-10-03 09:12 · $0.0001086 2026-10-03 15:12 · $0.0001103 2026-10-03 21:13 · $0.0001103 2026-10-04 · $0.0001103 2026-10-04 00:12 · $0.0001103 2026-10-04 06:12 · $0.0001103 2026-10-04 09:12 · $0.0001103 2026-10-04 15:12 · $0.0001103 2026-10-04 18:13 · $0.0001103 2026-10-04 21:13 · $0.0001103 2026-10-05 · $0.0001103 2026-10-05 00:12 · $0.0001124 2026-10-05 03:12 · $0.0001115 2026-10-05 06:12 · $0.0001113 2026-10-05 09:12 · $0.0001113 2026-10-05 12:12 · $0.0001113 2026-10-05 15:12 · $0.0001103 2026-10-06 · $0.0001109 2026-10-06 00:12 · $0.0001112 2026-10-06 03:12 · $0.0001112 2026-10-06 06:12 · $0.0001112 2026-10-06 12:12 · $0.0001109 2026-10-06 18:12 · $0.0001109 2026-10-06 21:12 · $0.0001109 2026-10-07 · $0.000107 2026-10-07 06:12 · $0.0001112 2026-10-07 09:12 · $0.0001112 2026-10-07 12:12 · $0.0001112 2026-10-07 18:12 · $0.0001072 2026-10-07 21:12 · $0.000107 2026-10-08 · $0.0001034 2026-10-08 00:12 · $0.000107 2026-10-08 03:12 · $0.000107 2026-10-08 06:12 · $0.000107 2026-10-08 09:12 · $0.000107 2026-10-08 12:12 · $0.000107 2026-10-08 15:12 · $0.0001034 2026-10-09 · $0.0001013 2026-10-09 00:12 · $0.00009878 2026-10-09 03:12 · $0.00009878 2026-10-09 06:12 · $0.0001013 2026-10-09 09:12 · $0.0001013 2026-10-09 12:13 · $0.0001013 2026-10-09 18:16 · $0.0001013 2026-10-10 · $0.0001009 2026-10-10 06:16 · $0.00009984 2026-10-10 12:16 · $0.0001001 2026-10-10 15:16 · $0.0001001 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.0001023 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.0001009 2026-10-11 12:16 · $0.0001009 2026-10-11 15:15 · $0.0001009 2026-10-11 18:15 · $0.0001023 2026-10-11 21:15 · $0.0001023 2026-10-12 · $0.00009929 2026-10-12 00:16 · $0.0001023 2026-10-12 03:15 · $0.0001023 2026-10-12 06:16 · $0.0001023 2026-10-12 09:16 · $0.0001023 2026-10-12 12:15 · $0.0001023 2026-10-12 15:16 · $0.0001023 2026-10-12 18:15 · $0.0001023 2026-10-12 21:21 · $0.00009929 2026-10-13 · $0.00009822 2026-10-13 00:16 · $0.00009929 2026-10-13 03:22 · $0.00009434 2026-10-13 06:16 · $0.00009434 2026-10-13 09:16 · $0.00009434 2026-10-13 12:17 · $0.00009434 2026-10-13 15:14 · $0.00009822 2026-10-13 18:14 · $0.00009822 2026-10-13 21:20 · $0.00009822 2026-10-14 · $0.00009549 2026-10-14 00:22 · $0.00009822 2026-10-14 03:16 · $0.00009822 2026-10-14 06:16 · $0.00009822 2026-10-14 09:16 · $0.00009822 2026-10-14 12:16 · $0.00009822 2026-10-14 21:15 · $0.00009549 2026-10-15 · $0.00009675 2026-10-15 00:15 · $0.00009549 2026-10-15 03:15 · $0.00009549 2026-10-15 06:15 · $0.00009549 2026-10-15 09:15 · $0.00009549 2026-10-15 12:15 · $0.00009549 2026-10-15 15:15 · $0.00009549 2026-10-15 18:16 · $0.00009678 2026-10-15 21:43 · $0.00009675 2026-10-16 · $0.00009702 2026-10-16 03:15 · $0.00009659 2026-10-16 06:15 · $0.00009659 2026-10-16 09:15 · $0.00009702 2026-10-16 15:15 · $0.00009702 2026-10-16 18:15 · $0.00009702 2026-10-16 21:15 · $0.00009702 2026-10-17 · $0.00009702 2026-10-17 00:15 · $0.00009702 2026-10-17 03:15 · $0.00009702 09-08 09-15 09-23 10-17 $0.00009702 $0.0000915 $0.0001026 $0.0001086 $0.0001150 2026-09-08 · $0.00009889 2026-09-14 · $0.00009778 2026-09-15 · $0.00009261 2026-09-15 19:06 · $0.00009261 2026-09-15 22:19 · $0.00009261 2026-09-16 · $0.00009261 2026-09-16 01:32 · $0.00009261 2026-09-16 07:48 · $0.00009261 2026-09-16 13:38 · $0.00009261 2026-09-16 18:20 · $0.00009261 2026-09-16 22:16 · $0.00009261 2026-09-17 · $0.00009389 2026-09-17 00:35 · $0.00009261 2026-09-17 06:14 · $0.00009261 2026-09-17 11:44 · $0.00009379 2026-09-17 17:03 · $0.00009424 2026-09-17 20:24 · $0.00009389 2026-09-17 23:42 · $0.00009389 2026-09-18 · $0.0001046 2026-09-18 04:43 · $0.00009389 2026-09-18 09:49 · $0.00009389 2026-09-18 14:34 · $0.00009389 2026-09-18 18:32 · $0.00009389 2026-09-18 21:48 · $0.0001046 2026-09-19 · $0.000104 2026-09-19 00:23 · $0.0001046 2026-09-19 05:56 · $0.0001046 2026-09-19 11:01 · $0.000104 2026-09-20 · $0.0001028 2026-09-20 12:45 · $0.0001028 2026-09-20 13:13 · $0.0001028 2026-09-20 14:08 · $0.0001028 2026-09-20 15:07 · $0.0001028 2026-09-20 18:07 · $0.0001028 2026-09-20 21:07 · $0.0001028 2026-09-21 · $0.0001088 2026-09-21 00:07 · $0.0001024 2026-09-21 03:07 · $0.0001024 2026-09-21 06:07 · $0.0001024 2026-09-21 09:07 · $0.0001024 2026-09-21 12:07 · $0.0001024 2026-09-21 15:07 · $0.0001079 2026-09-21 18:07 · $0.0001088 2026-09-21 21:07 · $0.0001088 2026-09-22 · $0.0001085 2026-09-22 00:07 · $0.0001088 2026-09-22 03:07 · $0.0001088 2026-09-22 06:07 · $0.0001088 2026-09-22 09:07 · $0.0001088 2026-09-22 12:07 · $0.0001088 2026-09-22 15:07 · $0.0001088 2026-09-22 18:07 · $0.0001085 2026-09-22 21:07 · $0.0001085 2026-09-23 · $0.0001085 2026-09-23 00:07 · $0.0001085 2026-09-23 03:07 · $0.0001085 2026-09-23 06:07 · $0.0001085 2026-09-23 09:07 · $0.0001085 2026-09-23 12:07 · $0.0001085 2026-09-23 15:07 · $0.0001085 2026-09-23 18:07 · $0.0001085 2026-09-23 21:07 · $0.0001085 2026-09-24 · $0.0001067 2026-09-24 00:07 · $0.0001058 2026-09-24 03:07 · $0.0001058 2026-09-24 06:07 · $0.0001058 2026-09-24 09:07 · $0.0001067 2026-09-24 12:07 · $0.0001067 2026-09-24 15:07 · $0.0001067 2026-09-24 18:07 · $0.0001067 2026-09-24 21:07 · $0.0001067 2026-09-25 · $0.0001122 2026-09-25 00:07 · $0.0001077 2026-09-25 03:07 · $0.0001077 2026-09-25 06:07 · $0.0001085 2026-09-25 09:07 · $0.0001085 2026-09-25 12:07 · $0.0001085 2026-09-25 15:07 · $0.0001085 2026-09-25 18:07 · $0.000111 2026-09-25 21:07 · $0.0001122 2026-09-26 · $0.0001136 2026-09-26 00:07 · $0.0001136 2026-09-26 03:07 · $0.0001136 2026-09-26 05:13 · $0.0001136 2026-09-26 06:07 · $0.0001136 2026-09-26 07:25 · $0.0001136 2026-09-26 09:07 · $0.0001136 2026-09-26 11:44 · $0.0001136 2026-09-26 12:07 · $0.0001136 2026-09-26 15:07 · $0.0001121 2026-09-26 18:07 · $0.0001119 2026-09-26 21:07 · $0.0001121 2026-09-27 · $0.0001127 2026-09-27 00:07 · $0.0001121 2026-09-27 03:07 · $0.0001121 2026-09-27 06:11 · $0.0001121 2026-09-27 09:10 · $0.0001121 2026-09-27 15:10 · $0.0001121 2026-09-27 18:22 · $0.0001127 2026-09-27 21:19 · $0.0001127 2026-09-28 · $0.0001102 2026-09-28 00:25 · $0.0001127 2026-09-28 03:15 · $0.0001127 2026-09-28 06:12 · $0.0001106 2026-09-28 09:12 · $0.0001106 2026-09-28 12:12 · $0.0001086 2026-09-28 15:17 · $0.0001086 2026-09-28 18:18 · $0.0001102 2026-09-28 21:14 · $0.0001102 2026-09-29 · $0.0001111 2026-09-29 00:16 · $0.0001102 2026-09-29 03:12 · $0.0001102 2026-09-29 06:13 · $0.0001102 2026-09-29 09:18 · $0.0001102 2026-09-29 12:17 · $0.0001102 2026-09-29 21:12 · $0.0001111 2026-09-30 · $0.0001076 2026-09-30 00:12 · $0.0001094 2026-09-30 03:12 · $0.0001096 2026-09-30 06:12 · $0.0001096 2026-09-30 09:12 · $0.0001096 2026-09-30 12:12 · $0.0001096 2026-09-30 15:13 · $0.0001096 2026-09-30 18:12 · $0.0001098 2026-09-30 21:13 · $0.0001076 2026-10-01 · $0.000108 2026-10-01 00:12 · $0.0001076 2026-10-01 03:12 · $0.0001076 2026-10-01 06:12 · $0.0001076 2026-10-01 12:12 · $0.0001076 2026-10-01 21:13 · $0.000108 2026-10-02 · $0.0001086 2026-10-02 00:12 · $0.0001086 2026-10-02 03:13 · $0.0001086 2026-10-02 06:12 · $0.0001086 2026-10-02 09:12 · $0.0001086 2026-10-02 15:12 · $0.0001086 2026-10-02 18:16 · $0.0001086 2026-10-02 21:13 · $0.0001086 2026-10-03 · $0.0001103 2026-10-03 00:12 · $0.0001086 2026-10-03 03:13 · $0.0001086 2026-10-03 06:12 · $0.0001086 2026-10-03 09:12 · $0.0001086 2026-10-03 15:12 · $0.0001103 2026-10-03 21:13 · $0.0001103 2026-10-04 · $0.0001103 2026-10-04 00:12 · $0.0001103 2026-10-04 06:12 · $0.0001103 2026-10-04 09:12 · $0.0001103 2026-10-04 15:12 · $0.0001103 2026-10-04 18:13 · $0.0001103 2026-10-04 21:13 · $0.0001103 2026-10-05 · $0.0001103 2026-10-05 00:12 · $0.0001124 2026-10-05 03:12 · $0.0001115 2026-10-05 06:12 · $0.0001113 2026-10-05 09:12 · $0.0001113 2026-10-05 12:12 · $0.0001113 2026-10-05 15:12 · $0.0001103 2026-10-06 · $0.0001109 2026-10-06 00:12 · $0.0001112 2026-10-06 03:12 · $0.0001112 2026-10-06 06:12 · $0.0001112 2026-10-06 12:12 · $0.0001109 2026-10-06 18:12 · $0.0001109 2026-10-06 21:12 · $0.0001109 2026-10-07 · $0.000107 2026-10-07 06:12 · $0.0001112 2026-10-07 09:12 · $0.0001112 2026-10-07 12:12 · $0.0001112 2026-10-07 18:12 · $0.0001072 2026-10-07 21:12 · $0.000107 2026-10-08 · $0.0001034 2026-10-08 00:12 · $0.000107 2026-10-08 03:12 · $0.000107 2026-10-08 06:12 · $0.000107 2026-10-08 09:12 · $0.000107 2026-10-08 12:12 · $0.000107 2026-10-08 15:12 · $0.0001034 2026-10-09 · $0.0001013 2026-10-09 00:12 · $0.00009878 2026-10-09 03:12 · $0.00009878 2026-10-09 06:12 · $0.0001013 2026-10-09 09:12 · $0.0001013 2026-10-09 12:13 · $0.0001013 2026-10-09 18:16 · $0.0001013 2026-10-10 · $0.0001009 2026-10-10 06:16 · $0.00009984 2026-10-10 12:16 · $0.0001001 2026-10-10 15:16 · $0.0001001 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.0001023 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.0001009 2026-10-11 12:16 · $0.0001009 2026-10-11 15:15 · $0.0001009 2026-10-11 18:15 · $0.0001023 2026-10-11 21:15 · $0.0001023 2026-10-12 · $0.00009929 2026-10-12 00:16 · $0.0001023 2026-10-12 03:15 · $0.0001023 2026-10-12 06:16 · $0.0001023 2026-10-12 09:16 · $0.0001023 2026-10-12 12:15 · $0.0001023 2026-10-12 15:16 · $0.0001023 2026-10-12 18:15 · $0.0001023 2026-10-12 21:21 · $0.00009929 2026-10-13 · $0.00009822 2026-10-13 00:16 · $0.00009929 2026-10-13 03:22 · $0.00009434 2026-10-13 06:16 · $0.00009434 2026-10-13 09:16 · $0.00009434 2026-10-13 12:17 · $0.00009434 2026-10-13 15:14 · $0.00009822 2026-10-13 18:14 · $0.00009822 2026-10-13 21:20 · $0.00009822 2026-10-14 · $0.00009549 2026-10-14 00:22 · $0.00009822 2026-10-14 03:16 · $0.00009822 2026-10-14 06:16 · $0.00009822 2026-10-14 09:16 · $0.00009822 2026-10-14 12:16 · $0.00009822 2026-10-14 21:15 · $0.00009549 2026-10-15 · $0.00009675 2026-10-15 00:15 · $0.00009549 2026-10-15 03:15 · $0.00009549 2026-10-15 06:15 · $0.00009549 2026-10-15 09:15 · $0.00009549 2026-10-15 12:15 · $0.00009549 2026-10-15 15:15 · $0.00009549 2026-10-15 18:16 · $0.00009678 2026-10-15 21:43 · $0.00009675 2026-10-16 · $0.00009702 2026-10-16 03:15 · $0.00009659 2026-10-16 06:15 · $0.00009659 2026-10-16 09:15 · $0.00009702 2026-10-16 15:15 · $0.00009702 2026-10-16 18:15 · $0.00009702 2026-10-16 21:15 · $0.00009702 2026-10-17 · $0.00009702 2026-10-17 00:15 · $0.00009702 2026-10-17 03:15 · $0.00009702 09-08 09-15 09-23 10-17 $0.00009702 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000913 $0.0001031 $0.0001090 $0.0001148 2026-09-08 · $0.00009889 2026-09-14 · $0.00009778 2026-09-15 · $0.00009261 2026-09-15 19:06 · $0.00009261 2026-09-15 22:19 · $0.00009261 2026-09-16 · $0.00009261 2026-09-16 01:32 · $0.00009261 2026-09-16 07:48 · $0.00009261 2026-09-16 13:38 · $0.00009261 2026-09-16 18:20 · $0.00009261 2026-09-16 22:16 · $0.00009261 2026-09-17 · $0.00009389 2026-09-17 00:35 · $0.00009261 2026-09-17 06:14 · $0.00009261 2026-09-17 11:44 · $0.00009379 2026-09-17 17:03 · $0.00009424 2026-09-17 20:24 · $0.00009389 2026-09-17 23:42 · $0.00009389 2026-09-18 · $0.0001046 2026-09-18 04:43 · $0.00009389 2026-09-18 09:49 · $0.00009389 2026-09-18 14:34 · $0.00009389 2026-09-18 18:32 · $0.00009389 2026-09-18 21:48 · $0.0001046 2026-09-19 · $0.000104 2026-09-19 00:23 · $0.0001046 2026-09-19 05:56 · $0.0001046 2026-09-19 11:01 · $0.000104 2026-09-20 · $0.0001028 2026-09-20 12:45 · $0.0001028 2026-09-20 13:13 · $0.0001028 2026-09-20 14:08 · $0.0001028 2026-09-20 15:07 · $0.0001028 2026-09-20 18:07 · $0.0001028 2026-09-20 21:07 · $0.0001028 2026-09-21 · $0.0001088 2026-09-21 00:07 · $0.0001024 2026-09-21 03:07 · $0.0001024 2026-09-21 06:07 · $0.0001024 2026-09-21 09:07 · $0.0001024 2026-09-21 12:07 · $0.0001024 2026-09-21 15:07 · $0.0001079 2026-09-21 18:07 · $0.0001088 2026-09-21 21:07 · $0.0001088 2026-09-22 · $0.0001085 2026-09-22 00:07 · $0.0001088 2026-09-22 03:07 · $0.0001088 2026-09-22 06:07 · $0.0001088 2026-09-22 09:07 · $0.0001088 2026-09-22 12:07 · $0.0001088 2026-09-22 15:07 · $0.0001088 2026-09-22 18:07 · $0.0001085 2026-09-22 21:07 · $0.0001085 2026-09-23 · $0.0001085 2026-09-23 00:07 · $0.0001085 2026-09-23 03:07 · $0.0001085 2026-09-23 06:07 · $0.0001085 2026-09-23 09:07 · $0.0001085 2026-09-23 12:07 · $0.0001085 2026-09-23 15:07 · $0.0001085 2026-09-23 18:07 · $0.0001085 2026-09-23 21:07 · $0.0001085 2026-09-24 · $0.0001067 2026-09-24 00:07 · $0.0001058 2026-09-24 03:07 · $0.0001058 2026-09-24 06:07 · $0.0001058 2026-09-24 09:07 · $0.0001067 2026-09-24 12:07 · $0.0001067 2026-09-24 15:07 · $0.0001067 2026-09-24 18:07 · $0.0001067 2026-09-24 21:07 · $0.0001067 2026-09-25 · $0.0001122 2026-09-25 00:07 · $0.0001077 2026-09-25 03:07 · $0.0001077 2026-09-25 06:07 · $0.0001085 2026-09-25 09:07 · $0.0001085 2026-09-25 12:07 · $0.0001085 2026-09-25 15:07 · $0.0001085 2026-09-25 18:07 · $0.000111 2026-09-25 21:07 · $0.0001122 2026-09-26 · $0.0001136 2026-09-26 00:07 · $0.0001136 2026-09-26 03:07 · $0.0001136 2026-09-26 05:13 · $0.0001136 2026-09-26 06:07 · $0.0001136 2026-09-26 07:25 · $0.0001136 2026-09-26 09:07 · $0.0001136 2026-09-26 11:44 · $0.0001136 2026-09-26 12:07 · $0.0001136 2026-09-26 15:07 · $0.0001121 2026-09-26 18:07 · $0.0001119 2026-09-26 21:07 · $0.0001121 2026-09-27 · $0.0001127 2026-09-27 00:07 · $0.0001121 2026-09-27 03:07 · $0.0001121 2026-09-27 06:11 · $0.0001121 2026-09-27 09:10 · $0.0001121 2026-09-27 15:10 · $0.0001121 2026-09-27 18:22 · $0.0001127 2026-09-27 21:19 · $0.0001127 2026-09-28 · $0.0001102 2026-09-28 00:25 · $0.0001127 2026-09-28 03:15 · $0.0001127 2026-09-28 06:12 · $0.0001106 2026-09-28 09:12 · $0.0001106 2026-09-28 12:12 · $0.0001086 2026-09-28 15:17 · $0.0001086 2026-09-28 18:18 · $0.0001102 2026-09-28 21:14 · $0.0001102 2026-09-29 · $0.0001111 2026-09-29 00:16 · $0.0001102 2026-09-29 03:12 · $0.0001102 2026-09-29 06:13 · $0.0001102 2026-09-29 09:18 · $0.0001102 2026-09-29 12:17 · $0.0001102 2026-09-29 21:12 · $0.0001111 2026-09-30 · $0.0001076 2026-09-30 00:12 · $0.0001094 2026-09-30 03:12 · $0.0001096 2026-09-30 06:12 · $0.0001096 2026-09-30 09:12 · $0.0001096 2026-09-30 12:12 · $0.0001096 2026-09-30 15:13 · $0.0001096 2026-09-30 18:12 · $0.0001098 2026-09-30 21:13 · $0.0001076 2026-10-01 · $0.000108 2026-10-01 00:12 · $0.0001076 2026-10-01 03:12 · $0.0001076 2026-10-01 06:12 · $0.0001076 2026-10-01 12:12 · $0.0001076 2026-10-01 21:13 · $0.000108 2026-10-02 · $0.0001086 2026-10-02 00:12 · $0.0001086 2026-10-02 03:13 · $0.0001086 2026-10-02 06:12 · $0.0001086 2026-10-02 09:12 · $0.0001086 2026-10-02 15:12 · $0.0001086 2026-10-02 18:16 · $0.0001086 2026-10-02 21:13 · $0.0001086 2026-10-03 · $0.0001103 2026-10-03 00:12 · $0.0001086 2026-10-03 03:13 · $0.0001086 2026-10-03 06:12 · $0.0001086 2026-10-03 09:12 · $0.0001086 2026-10-03 15:12 · $0.0001103 2026-10-03 21:13 · $0.0001103 2026-10-04 · $0.0001103 2026-10-04 00:12 · $0.0001103 2026-10-04 06:12 · $0.0001103 2026-10-04 09:12 · $0.0001103 2026-10-04 15:12 · $0.0001103 2026-10-04 18:13 · $0.0001103 2026-10-04 21:13 · $0.0001103 2026-10-05 · $0.0001103 2026-10-05 00:12 · $0.0001124 2026-10-05 03:12 · $0.0001115 2026-10-05 06:12 · $0.0001113 2026-10-05 09:12 · $0.0001113 2026-10-05 12:12 · $0.0001113 2026-10-05 15:12 · $0.0001103 2026-10-06 · $0.0001109 2026-10-06 00:12 · $0.0001112 2026-10-06 03:12 · $0.0001112 2026-10-06 06:12 · $0.0001112 2026-10-06 12:12 · $0.0001109 2026-10-06 18:12 · $0.0001109 2026-10-06 21:12 · $0.0001109 2026-10-07 · $0.000107 2026-10-07 06:12 · $0.0001112 2026-10-07 09:12 · $0.0001112 2026-10-07 12:12 · $0.0001112 2026-10-07 18:12 · $0.0001072 2026-10-07 21:12 · $0.000107 2026-10-08 · $0.0001034 2026-10-08 00:12 · $0.000107 2026-10-08 03:12 · $0.000107 2026-10-08 06:12 · $0.000107 2026-10-08 09:12 · $0.000107 2026-10-08 12:12 · $0.000107 2026-10-08 15:12 · $0.0001034 2026-10-09 · $0.0001013 2026-10-09 00:12 · $0.00009878 2026-10-09 03:12 · $0.00009878 2026-10-09 06:12 · $0.0001013 2026-10-09 09:12 · $0.0001013 2026-10-09 12:13 · $0.0001013 2026-10-09 18:16 · $0.0001013 2026-10-10 · $0.0001009 2026-10-10 06:16 · $0.00009984 2026-10-10 12:16 · $0.0001001 2026-10-10 15:16 · $0.0001001 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.0001023 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.0001009 2026-10-11 12:16 · $0.0001009 2026-10-11 15:15 · $0.0001009 2026-10-11 18:15 · $0.0001023 2026-10-11 21:15 · $0.0001023 2026-10-12 · $0.00009929 2026-10-12 00:16 · $0.0001023 2026-10-12 03:15 · $0.0001023 2026-10-12 06:16 · $0.0001023 2026-10-12 09:16 · $0.0001023 2026-10-12 12:15 · $0.0001023 2026-10-12 15:16 · $0.0001023 2026-10-12 18:15 · $0.0001023 2026-10-12 21:21 · $0.00009929 2026-10-13 · $0.00009822 2026-10-13 00:16 · $0.00009929 2026-10-13 03:22 · $0.00009434 2026-10-13 06:16 · $0.00009434 2026-10-13 09:16 · $0.00009434 2026-10-13 12:17 · $0.00009434 2026-10-13 15:14 · $0.00009822 2026-10-13 18:14 · $0.00009822 2026-10-13 21:20 · $0.00009822 2026-10-14 · $0.00009549 2026-10-14 00:22 · $0.00009822 2026-10-14 03:16 · $0.00009822 2026-10-14 06:16 · $0.00009822 2026-10-14 09:16 · $0.00009822 2026-10-14 12:16 · $0.00009822 2026-10-14 21:15 · $0.00009549 2026-10-15 · $0.00009675 2026-10-15 00:15 · $0.00009549 2026-10-15 03:15 · $0.00009549 2026-10-15 06:15 · $0.00009549 2026-10-15 09:15 · $0.00009549 2026-10-15 12:15 · $0.00009549 2026-10-15 15:15 · $0.00009549 2026-10-15 18:16 · $0.00009678 2026-10-15 21:43 · $0.00009675 2026-10-16 · $0.00009702 2026-10-16 03:15 · $0.00009659 2026-10-16 06:15 · $0.00009659 2026-10-16 09:15 · $0.00009702 2026-10-16 15:15 · $0.00009702 2026-10-16 18:15 · $0.00009702 2026-10-16 21:15 · $0.00009702 2026-10-17 · $0.00009702 2026-10-17 00:15 · $0.00009702 2026-10-17 03:15 · $0.00009702 09-08 09-15 09-23 10-17 $0.00009702 $0.0000915 $0.0001026 $0.0001086 $0.0001150 2026-09-08 · $0.00009889 2026-09-14 · $0.00009778 2026-09-15 · $0.00009261 2026-09-15 19:06 · $0.00009261 2026-09-15 22:19 · $0.00009261 2026-09-16 · $0.00009261 2026-09-16 01:32 · $0.00009261 2026-09-16 07:48 · $0.00009261 2026-09-16 13:38 · $0.00009261 2026-09-16 18:20 · $0.00009261 2026-09-16 22:16 · $0.00009261 2026-09-17 · $0.00009389 2026-09-17 00:35 · $0.00009261 2026-09-17 06:14 · $0.00009261 2026-09-17 11:44 · $0.00009379 2026-09-17 17:03 · $0.00009424 2026-09-17 20:24 · $0.00009389 2026-09-17 23:42 · $0.00009389 2026-09-18 · $0.0001046 2026-09-18 04:43 · $0.00009389 2026-09-18 09:49 · $0.00009389 2026-09-18 14:34 · $0.00009389 2026-09-18 18:32 · $0.00009389 2026-09-18 21:48 · $0.0001046 2026-09-19 · $0.000104 2026-09-19 00:23 · $0.0001046 2026-09-19 05:56 · $0.0001046 2026-09-19 11:01 · $0.000104 2026-09-20 · $0.0001028 2026-09-20 12:45 · $0.0001028 2026-09-20 13:13 · $0.0001028 2026-09-20 14:08 · $0.0001028 2026-09-20 15:07 · $0.0001028 2026-09-20 18:07 · $0.0001028 2026-09-20 21:07 · $0.0001028 2026-09-21 · $0.0001088 2026-09-21 00:07 · $0.0001024 2026-09-21 03:07 · $0.0001024 2026-09-21 06:07 · $0.0001024 2026-09-21 09:07 · $0.0001024 2026-09-21 12:07 · $0.0001024 2026-09-21 15:07 · $0.0001079 2026-09-21 18:07 · $0.0001088 2026-09-21 21:07 · $0.0001088 2026-09-22 · $0.0001085 2026-09-22 00:07 · $0.0001088 2026-09-22 03:07 · $0.0001088 2026-09-22 06:07 · $0.0001088 2026-09-22 09:07 · $0.0001088 2026-09-22 12:07 · $0.0001088 2026-09-22 15:07 · $0.0001088 2026-09-22 18:07 · $0.0001085 2026-09-22 21:07 · $0.0001085 2026-09-23 · $0.0001085 2026-09-23 00:07 · $0.0001085 2026-09-23 03:07 · $0.0001085 2026-09-23 06:07 · $0.0001085 2026-09-23 09:07 · $0.0001085 2026-09-23 12:07 · $0.0001085 2026-09-23 15:07 · $0.0001085 2026-09-23 18:07 · $0.0001085 2026-09-23 21:07 · $0.0001085 2026-09-24 · $0.0001067 2026-09-24 00:07 · $0.0001058 2026-09-24 03:07 · $0.0001058 2026-09-24 06:07 · $0.0001058 2026-09-24 09:07 · $0.0001067 2026-09-24 12:07 · $0.0001067 2026-09-24 15:07 · $0.0001067 2026-09-24 18:07 · $0.0001067 2026-09-24 21:07 · $0.0001067 2026-09-25 · $0.0001122 2026-09-25 00:07 · $0.0001077 2026-09-25 03:07 · $0.0001077 2026-09-25 06:07 · $0.0001085 2026-09-25 09:07 · $0.0001085 2026-09-25 12:07 · $0.0001085 2026-09-25 15:07 · $0.0001085 2026-09-25 18:07 · $0.000111 2026-09-25 21:07 · $0.0001122 2026-09-26 · $0.0001136 2026-09-26 00:07 · $0.0001136 2026-09-26 03:07 · $0.0001136 2026-09-26 05:13 · $0.0001136 2026-09-26 06:07 · $0.0001136 2026-09-26 07:25 · $0.0001136 2026-09-26 09:07 · $0.0001136 2026-09-26 11:44 · $0.0001136 2026-09-26 12:07 · $0.0001136 2026-09-26 15:07 · $0.0001121 2026-09-26 18:07 · $0.0001119 2026-09-26 21:07 · $0.0001121 2026-09-27 · $0.0001127 2026-09-27 00:07 · $0.0001121 2026-09-27 03:07 · $0.0001121 2026-09-27 06:11 · $0.0001121 2026-09-27 09:10 · $0.0001121 2026-09-27 15:10 · $0.0001121 2026-09-27 18:22 · $0.0001127 2026-09-27 21:19 · $0.0001127 2026-09-28 · $0.0001102 2026-09-28 00:25 · $0.0001127 2026-09-28 03:15 · $0.0001127 2026-09-28 06:12 · $0.0001106 2026-09-28 09:12 · $0.0001106 2026-09-28 12:12 · $0.0001086 2026-09-28 15:17 · $0.0001086 2026-09-28 18:18 · $0.0001102 2026-09-28 21:14 · $0.0001102 2026-09-29 · $0.0001111 2026-09-29 00:16 · $0.0001102 2026-09-29 03:12 · $0.0001102 2026-09-29 06:13 · $0.0001102 2026-09-29 09:18 · $0.0001102 2026-09-29 12:17 · $0.0001102 2026-09-29 21:12 · $0.0001111 2026-09-30 · $0.0001076 2026-09-30 00:12 · $0.0001094 2026-09-30 03:12 · $0.0001096 2026-09-30 06:12 · $0.0001096 2026-09-30 09:12 · $0.0001096 2026-09-30 12:12 · $0.0001096 2026-09-30 15:13 · $0.0001096 2026-09-30 18:12 · $0.0001098 2026-09-30 21:13 · $0.0001076 2026-10-01 · $0.000108 2026-10-01 00:12 · $0.0001076 2026-10-01 03:12 · $0.0001076 2026-10-01 06:12 · $0.0001076 2026-10-01 12:12 · $0.0001076 2026-10-01 21:13 · $0.000108 2026-10-02 · $0.0001086 2026-10-02 00:12 · $0.0001086 2026-10-02 03:13 · $0.0001086 2026-10-02 06:12 · $0.0001086 2026-10-02 09:12 · $0.0001086 2026-10-02 15:12 · $0.0001086 2026-10-02 18:16 · $0.0001086 2026-10-02 21:13 · $0.0001086 2026-10-03 · $0.0001103 2026-10-03 00:12 · $0.0001086 2026-10-03 03:13 · $0.0001086 2026-10-03 06:12 · $0.0001086 2026-10-03 09:12 · $0.0001086 2026-10-03 15:12 · $0.0001103 2026-10-03 21:13 · $0.0001103 2026-10-04 · $0.0001103 2026-10-04 00:12 · $0.0001103 2026-10-04 06:12 · $0.0001103 2026-10-04 09:12 · $0.0001103 2026-10-04 15:12 · $0.0001103 2026-10-04 18:13 · $0.0001103 2026-10-04 21:13 · $0.0001103 2026-10-05 · $0.0001103 2026-10-05 00:12 · $0.0001124 2026-10-05 03:12 · $0.0001115 2026-10-05 06:12 · $0.0001113 2026-10-05 09:12 · $0.0001113 2026-10-05 12:12 · $0.0001113 2026-10-05 15:12 · $0.0001103 2026-10-06 · $0.0001109 2026-10-06 00:12 · $0.0001112 2026-10-06 03:12 · $0.0001112 2026-10-06 06:12 · $0.0001112 2026-10-06 12:12 · $0.0001109 2026-10-06 18:12 · $0.0001109 2026-10-06 21:12 · $0.0001109 2026-10-07 · $0.000107 2026-10-07 06:12 · $0.0001112 2026-10-07 09:12 · $0.0001112 2026-10-07 12:12 · $0.0001112 2026-10-07 18:12 · $0.0001072 2026-10-07 21:12 · $0.000107 2026-10-08 · $0.0001034 2026-10-08 00:12 · $0.000107 2026-10-08 03:12 · $0.000107 2026-10-08 06:12 · $0.000107 2026-10-08 09:12 · $0.000107 2026-10-08 12:12 · $0.000107 2026-10-08 15:12 · $0.0001034 2026-10-09 · $0.0001013 2026-10-09 00:12 · $0.00009878 2026-10-09 03:12 · $0.00009878 2026-10-09 06:12 · $0.0001013 2026-10-09 09:12 · $0.0001013 2026-10-09 12:13 · $0.0001013 2026-10-09 18:16 · $0.0001013 2026-10-10 · $0.0001009 2026-10-10 06:16 · $0.00009984 2026-10-10 12:16 · $0.0001001 2026-10-10 15:16 · $0.0001001 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.0001023 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.0001009 2026-10-11 12:16 · $0.0001009 2026-10-11 15:15 · $0.0001009 2026-10-11 18:15 · $0.0001023 2026-10-11 21:15 · $0.0001023 2026-10-12 · $0.00009929 2026-10-12 00:16 · $0.0001023 2026-10-12 03:15 · $0.0001023 2026-10-12 06:16 · $0.0001023 2026-10-12 09:16 · $0.0001023 2026-10-12 12:15 · $0.0001023 2026-10-12 15:16 · $0.0001023 2026-10-12 18:15 · $0.0001023 2026-10-12 21:21 · $0.00009929 2026-10-13 · $0.00009822 2026-10-13 00:16 · $0.00009929 2026-10-13 03:22 · $0.00009434 2026-10-13 06:16 · $0.00009434 2026-10-13 09:16 · $0.00009434 2026-10-13 12:17 · $0.00009434 2026-10-13 15:14 · $0.00009822 2026-10-13 18:14 · $0.00009822 2026-10-13 21:20 · $0.00009822 2026-10-14 · $0.00009549 2026-10-14 00:22 · $0.00009822 2026-10-14 03:16 · $0.00009822 2026-10-14 06:16 · $0.00009822 2026-10-14 09:16 · $0.00009822 2026-10-14 12:16 · $0.00009822 2026-10-14 21:15 · $0.00009549 2026-10-15 · $0.00009675 2026-10-15 00:15 · $0.00009549 2026-10-15 03:15 · $0.00009549 2026-10-15 06:15 · $0.00009549 2026-10-15 09:15 · $0.00009549 2026-10-15 12:15 · $0.00009549 2026-10-15 15:15 · $0.00009549 2026-10-15 18:16 · $0.00009678 2026-10-15 21:43 · $0.00009675 2026-10-16 · $0.00009702 2026-10-16 03:15 · $0.00009659 2026-10-16 06:15 · $0.00009659 2026-10-16 09:15 · $0.00009702 2026-10-16 15:15 · $0.00009702 2026-10-16 18:15 · $0.00009702 2026-10-16 21:15 · $0.00009702 2026-10-17 · $0.00009702 2026-10-17 00:15 · $0.00009702 2026-10-17 03:15 · $0.00009702 09-08 09-15 09-23 10-17 $0.00009702 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$95747.49 $96017.70 $96287.91 $96828.34 2026-10-16 06:15 · $96.07K 2026-10-16 09:15 · $96.50K 2026-10-16 15:15 · $96.50K 2026-10-16 18:15 · $96.50K 2026-10-16 21:15 · $96.50K 2026-10-17 · $96.50K 2026-10-17 00:15 · $96.50K 2026-10-17 03:15 · $96.50K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $96.50K $95752.63 $96019.78 $96287.67 $96825.70 2026-10-16 06:15 · $96.07K 2026-10-16 09:15 · $96.50K 2026-10-16 15:15 · $96.50K 2026-10-16 18:15 · $96.50K 2026-10-16 21:15 · $96.50K 2026-10-17 · $96.50K 2026-10-17 00:15 · $96.50K 2026-10-17 03:15 · $96.50K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $96.50K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93358.02 $95563.22 $97768.43 $99973.63 $102178.84 2026-10-10 06:16 · $99.31K 2026-10-10 12:16 · $99.52K 2026-10-10 15:16 · $99.52K 2026-10-10 21:16 · $100.36K 2026-10-11 · $101.71K 2026-10-11 00:16 · $100.36K 2026-10-11 03:16 · $100.36K 2026-10-11 06:16 · $100.36K 2026-10-11 09:16 · $100.36K 2026-10-11 12:16 · $100.36K 2026-10-11 15:15 · $100.36K 2026-10-11 18:15 · $101.71K 2026-10-11 21:15 · $101.71K 2026-10-12 · $98.76K 2026-10-12 00:16 · $101.71K 2026-10-12 03:15 · $101.71K 2026-10-12 06:16 · $101.71K 2026-10-12 09:16 · $101.71K 2026-10-12 12:15 · $101.71K 2026-10-12 15:16 · $101.71K 2026-10-12 18:15 · $101.71K 2026-10-12 21:21 · $98.76K 2026-10-13 · $97.69K 2026-10-13 00:16 · $98.76K 2026-10-13 03:22 · $93.83K 2026-10-13 06:16 · $93.83K 2026-10-13 09:16 · $93.83K 2026-10-13 12:17 · $93.83K 2026-10-13 15:14 · $97.69K 2026-10-13 18:14 · $97.69K 2026-10-13 21:20 · $97.69K 2026-10-14 · $94.97K 2026-10-14 00:22 · $97.69K 2026-10-14 03:16 · $97.69K 2026-10-14 06:16 · $97.69K 2026-10-14 09:16 · $97.69K 2026-10-14 12:16 · $97.69K 2026-10-14 21:15 · $94.97K 2026-10-15 · $96.23K 2026-10-15 00:15 · $94.97K 2026-10-15 03:15 · $94.97K 2026-10-15 06:15 · $94.97K 2026-10-15 09:15 · $94.97K 2026-10-15 12:15 · $94.97K 2026-10-15 15:15 · $94.97K 2026-10-15 18:16 · $96.26K 2026-10-15 21:43 · $96.23K 2026-10-16 · $96.50K 2026-10-16 03:15 · $96.07K 2026-10-16 06:15 · $96.07K 2026-10-16 09:15 · $96.50K 2026-10-16 15:15 · $96.50K 2026-10-16 18:15 · $96.50K 2026-10-16 21:15 · $96.50K 2026-10-17 · $96.50K 2026-10-17 00:15 · $96.50K 2026-10-17 03:15 · $96.50K 10-10 10-11 10-13 10-17 $96.50K $93377.90 $95509.17 $99918.76 $102199.33 2026-10-10 06:16 · $99.31K 2026-10-10 12:16 · $99.52K 2026-10-10 15:16 · $99.52K 2026-10-10 21:16 · $100.36K 2026-10-11 · $101.71K 2026-10-11 00:16 · $100.36K 2026-10-11 03:16 · $100.36K 2026-10-11 06:16 · $100.36K 2026-10-11 09:16 · $100.36K 2026-10-11 12:16 · $100.36K 2026-10-11 15:15 · $100.36K 2026-10-11 18:15 · $101.71K 2026-10-11 21:15 · $101.71K 2026-10-12 · $98.76K 2026-10-12 00:16 · $101.71K 2026-10-12 03:15 · $101.71K 2026-10-12 06:16 · $101.71K 2026-10-12 09:16 · $101.71K 2026-10-12 12:15 · $101.71K 2026-10-12 15:16 · $101.71K 2026-10-12 18:15 · $101.71K 2026-10-12 21:21 · $98.76K 2026-10-13 · $97.69K 2026-10-13 00:16 · $98.76K 2026-10-13 03:22 · $93.83K 2026-10-13 06:16 · $93.83K 2026-10-13 09:16 · $93.83K 2026-10-13 12:17 · $93.83K 2026-10-13 15:14 · $97.69K 2026-10-13 18:14 · $97.69K 2026-10-13 21:20 · $97.69K 2026-10-14 · $94.97K 2026-10-14 00:22 · $97.69K 2026-10-14 03:16 · $97.69K 2026-10-14 06:16 · $97.69K 2026-10-14 09:16 · $97.69K 2026-10-14 12:16 · $97.69K 2026-10-14 21:15 · $94.97K 2026-10-15 · $96.23K 2026-10-15 00:15 · $94.97K 2026-10-15 03:15 · $94.97K 2026-10-15 06:15 · $94.97K 2026-10-15 09:15 · $94.97K 2026-10-15 12:15 · $94.97K 2026-10-15 15:15 · $94.97K 2026-10-15 18:16 · $96.26K 2026-10-15 21:43 · $96.23K 2026-10-16 · $96.50K 2026-10-16 03:15 · $96.07K 2026-10-16 06:15 · $96.07K 2026-10-16 09:15 · $96.50K 2026-10-16 15:15 · $96.50K 2026-10-16 18:15 · $96.50K 2026-10-16 21:15 · $96.50K 2026-10-17 · $96.50K 2026-10-17 00:15 · $96.50K 2026-10-17 03:15 · $96.50K 10-10 10-11 10-13 10-17 $96.50K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$90860.12 $102535.97 $108373.90 $114211.82 2026-09-17 06:14 · $92.11K 2026-09-17 11:44 · $93.29K 2026-09-17 17:03 · $93.73K 2026-09-17 20:24 · $93.39K 2026-09-17 23:42 · $93.39K 2026-09-18 · $104.05K 2026-09-18 04:43 · $93.39K 2026-09-18 09:49 · $93.39K 2026-09-18 14:34 · $93.39K 2026-09-18 18:32 · $93.39K 2026-09-18 21:48 · $104.05K 2026-09-19 · $103.44K 2026-09-19 00:23 · $104.05K 2026-09-19 05:56 · $104.05K 2026-09-19 11:01 · $103.44K 2026-09-20 · $102.26K 2026-09-20 12:45 · $102.26K 2026-09-20 13:13 · $102.26K 2026-09-20 14:08 · $102.26K 2026-09-20 15:07 · $102.26K 2026-09-20 18:07 · $102.26K 2026-09-20 21:07 · $102.26K 2026-09-21 · $108.17K 2026-09-21 00:07 · $101.82K 2026-09-21 03:07 · $101.82K 2026-09-21 06:07 · $101.82K 2026-09-21 09:07 · $101.82K 2026-09-21 12:07 · $101.82K 2026-09-21 15:07 · $107.31K 2026-09-21 18:07 · $108.17K 2026-09-21 21:07 · $108.17K 2026-09-22 · $107.93K 2026-09-22 00:07 · $108.17K 2026-09-22 03:07 · $108.17K 2026-09-22 06:07 · $108.17K 2026-09-22 09:07 · $108.17K 2026-09-22 12:07 · $108.17K 2026-09-22 15:07 · $108.17K 2026-09-22 18:07 · $107.93K 2026-09-22 21:07 · $107.93K 2026-09-23 · $107.93K 2026-09-23 00:07 · $107.93K 2026-09-23 03:07 · $107.93K 2026-09-23 06:07 · $107.93K 2026-09-23 09:07 · $107.93K 2026-09-23 12:07 · $107.93K 2026-09-23 15:07 · $107.93K 2026-09-23 18:07 · $107.93K 2026-09-23 21:07 · $107.93K 2026-09-24 · $106.17K 2026-09-24 00:07 · $105.28K 2026-09-24 03:07 · $105.28K 2026-09-24 06:07 · $105.28K 2026-09-24 09:07 · $106.17K 2026-09-24 12:07 · $106.17K 2026-09-24 15:07 · $106.17K 2026-09-24 18:07 · $106.17K 2026-09-24 21:07 · $106.17K 2026-09-25 · $111.60K 2026-09-25 00:07 · $107.08K 2026-09-25 03:07 · $107.08K 2026-09-25 06:07 · $107.93K 2026-09-25 09:07 · $107.93K 2026-09-25 12:07 · $107.93K 2026-09-25 15:07 · $107.93K 2026-09-25 18:07 · $110.44K 2026-09-25 21:07 · $111.60K 2026-09-26 · $112.96K 2026-09-26 00:07 · $112.96K 2026-09-26 03:07 · $112.96K 2026-09-26 05:13 · $112.96K 2026-09-26 06:07 · $112.96K 2026-09-26 07:25 · $112.96K 2026-09-26 09:07 · $112.96K 2026-09-26 11:44 · $112.96K 2026-09-26 12:07 · $112.96K 2026-09-26 15:07 · $111.49K 2026-09-26 18:07 · $111.33K 2026-09-26 21:07 · $111.51K 2026-09-27 · $112.14K 2026-09-27 00:07 · $111.51K 2026-09-27 03:07 · $111.51K 2026-09-27 06:11 · $111.51K 2026-09-27 09:10 · $111.48K 2026-09-27 15:10 · $111.48K 2026-09-27 18:22 · $112.14K 2026-09-27 21:19 · $112.14K 2026-09-28 · $109.63K 2026-09-28 00:25 · $112.14K 2026-09-28 03:15 · $112.14K 2026-09-28 06:12 · $110.02K 2026-09-28 09:12 · $110.02K 2026-09-28 12:12 · $108.04K 2026-09-28 15:17 · $108.04K 2026-09-28 18:18 · $109.63K 2026-09-28 21:14 · $109.63K 2026-09-29 · $110.48K 2026-09-29 00:16 · $109.63K 2026-09-29 03:12 · $109.63K 2026-09-29 06:13 · $109.63K 2026-09-29 09:18 · $109.63K 2026-09-29 12:17 · $109.63K 2026-09-29 21:12 · $110.48K 2026-09-30 · $107.07K 2026-09-30 00:12 · $108.82K 2026-09-30 03:12 · $109.04K 2026-09-30 06:12 · $109.04K 2026-09-30 09:12 · $109.04K 2026-09-30 12:12 · $109.04K 2026-09-30 15:13 · $109.04K 2026-09-30 18:12 · $109.21K 2026-09-30 21:13 · $107.07K 2026-10-01 · $107.46K 2026-10-01 00:12 · $107.07K 2026-10-01 03:12 · $107.07K 2026-10-01 06:12 · $107.07K 2026-10-01 12:12 · $107.07K 2026-10-01 21:13 · $107.46K 2026-10-02 · $107.99K 2026-10-02 00:12 · $107.99K 2026-10-02 03:13 · $107.99K 2026-10-02 06:12 · $107.99K 2026-10-02 09:12 · $107.99K 2026-10-02 15:12 · $107.99K 2026-10-02 18:16 · $107.99K 2026-10-02 21:13 · $107.99K 2026-10-03 · $109.67K 2026-10-03 00:12 · $107.99K 2026-10-03 03:13 · $107.99K 2026-10-03 06:12 · $107.99K 2026-10-03 09:12 · $107.99K 2026-10-03 15:12 · $109.67K 2026-10-03 21:13 · $109.67K 2026-10-04 · $109.67K 2026-10-04 00:12 · $109.67K 2026-10-04 06:12 · $109.67K 2026-10-04 09:12 · $109.67K 2026-10-04 15:12 · $109.67K 2026-10-04 18:13 · $109.67K 2026-10-04 21:13 · $109.67K 2026-10-05 · $109.66K 2026-10-05 00:12 · $111.78K 2026-10-05 03:12 · $110.87K 2026-10-05 06:12 · $110.74K 2026-10-05 09:12 · $110.74K 2026-10-05 12:12 · $110.74K 2026-10-05 15:12 · $109.66K 2026-10-06 · $110.32K 2026-10-06 00:12 · $110.63K 2026-10-06 03:12 · $110.63K 2026-10-06 06:12 · $110.63K 2026-10-06 12:12 · $110.32K 2026-10-06 18:12 · $110.32K 2026-10-06 21:12 · $110.32K 2026-10-07 · $106.39K 2026-10-07 06:12 · $110.60K 2026-10-07 09:12 · $110.60K 2026-10-07 12:12 · $110.60K 2026-10-07 18:12 · $106.60K 2026-10-07 21:12 · $106.39K 2026-10-08 · $102.86K 2026-10-08 00:12 · $106.39K 2026-10-08 03:12 · $106.39K 2026-10-08 06:12 · $106.39K 2026-10-08 09:12 · $106.39K 2026-10-08 12:12 · $106.39K 2026-10-08 15:12 · $102.86K 2026-10-09 · $100.80K 2026-10-09 00:12 · $98.25K 2026-10-09 03:12 · $98.25K 2026-10-09 06:12 · $100.80K 2026-10-09 09:12 · $100.80K 2026-10-09 12:13 · $100.80K 2026-10-09 18:16 · $100.80K 2026-10-10 · $100.36K 2026-10-10 06:16 · $99.31K 2026-10-10 12:16 · $99.52K 2026-10-10 15:16 · $99.52K 2026-10-10 21:16 · $100.36K 2026-10-11 · $101.71K 2026-10-11 00:16 · $100.36K 2026-10-11 03:16 · $100.36K 2026-10-11 06:16 · $100.36K 2026-10-11 09:16 · $100.36K 2026-10-11 12:16 · $100.36K 2026-10-11 15:15 · $100.36K 2026-10-11 18:15 · $101.71K 2026-10-11 21:15 · $101.71K 2026-10-12 · $98.76K 2026-10-12 00:16 · $101.71K 2026-10-12 03:15 · $101.71K 2026-10-12 06:16 · $101.71K 2026-10-12 09:16 · $101.71K 2026-10-12 12:15 · $101.71K 2026-10-12 15:16 · $101.71K 2026-10-12 18:15 · $101.71K 2026-10-12 21:21 · $98.76K 2026-10-13 · $97.69K 2026-10-13 00:16 · $98.76K 2026-10-13 03:22 · $93.83K 2026-10-13 06:16 · $93.83K 2026-10-13 09:16 · $93.83K 2026-10-13 12:17 · $93.83K 2026-10-13 15:14 · $97.69K 2026-10-13 18:14 · $97.69K 2026-10-13 21:20 · $97.69K 2026-10-14 · $94.97K 2026-10-14 00:22 · $97.69K 2026-10-14 03:16 · $97.69K 2026-10-14 06:16 · $97.69K 2026-10-14 09:16 · $97.69K 2026-10-14 12:16 · $97.69K 2026-10-14 21:15 · $94.97K 2026-10-15 · $96.23K 2026-10-15 00:15 · $94.97K 2026-10-15 03:15 · $94.97K 2026-10-15 06:15 · $94.97K 2026-10-15 09:15 · $94.97K 2026-10-15 12:15 · $94.97K 2026-10-15 15:15 · $94.97K 2026-10-15 18:16 · $96.26K 2026-10-15 21:43 · $96.23K 2026-10-16 · $96.50K 2026-10-16 03:15 · $96.07K 2026-10-16 06:15 · $96.07K 2026-10-16 09:15 · $96.50K 2026-10-16 15:15 · $96.50K 2026-10-16 18:15 · $96.50K 2026-10-16 21:15 · $96.50K 2026-10-17 · $96.50K 2026-10-17 00:15 · $96.50K 2026-10-17 03:15 · $96.50K 09-17 09-23 09-29 10-17 $96.50K $90990.29 $102004.65 $108002.15 $114352.29 2026-09-17 06:14 · $92.11K 2026-09-17 11:44 · $93.29K 2026-09-17 17:03 · $93.73K 2026-09-17 20:24 · $93.39K 2026-09-17 23:42 · $93.39K 2026-09-18 · $104.05K 2026-09-18 04:43 · $93.39K 2026-09-18 09:49 · $93.39K 2026-09-18 14:34 · $93.39K 2026-09-18 18:32 · $93.39K 2026-09-18 21:48 · $104.05K 2026-09-19 · $103.44K 2026-09-19 00:23 · $104.05K 2026-09-19 05:56 · $104.05K 2026-09-19 11:01 · $103.44K 2026-09-20 · $102.26K 2026-09-20 12:45 · $102.26K 2026-09-20 13:13 · $102.26K 2026-09-20 14:08 · $102.26K 2026-09-20 15:07 · $102.26K 2026-09-20 18:07 · $102.26K 2026-09-20 21:07 · $102.26K 2026-09-21 · $108.17K 2026-09-21 00:07 · $101.82K 2026-09-21 03:07 · $101.82K 2026-09-21 06:07 · $101.82K 2026-09-21 09:07 · $101.82K 2026-09-21 12:07 · $101.82K 2026-09-21 15:07 · $107.31K 2026-09-21 18:07 · $108.17K 2026-09-21 21:07 · $108.17K 2026-09-22 · $107.93K 2026-09-22 00:07 · $108.17K 2026-09-22 03:07 · $108.17K 2026-09-22 06:07 · $108.17K 2026-09-22 09:07 · $108.17K 2026-09-22 12:07 · $108.17K 2026-09-22 15:07 · $108.17K 2026-09-22 18:07 · $107.93K 2026-09-22 21:07 · $107.93K 2026-09-23 · $107.93K 2026-09-23 00:07 · $107.93K 2026-09-23 03:07 · $107.93K 2026-09-23 06:07 · $107.93K 2026-09-23 09:07 · $107.93K 2026-09-23 12:07 · $107.93K 2026-09-23 15:07 · $107.93K 2026-09-23 18:07 · $107.93K 2026-09-23 21:07 · $107.93K 2026-09-24 · $106.17K 2026-09-24 00:07 · $105.28K 2026-09-24 03:07 · $105.28K 2026-09-24 06:07 · $105.28K 2026-09-24 09:07 · $106.17K 2026-09-24 12:07 · $106.17K 2026-09-24 15:07 · $106.17K 2026-09-24 18:07 · $106.17K 2026-09-24 21:07 · $106.17K 2026-09-25 · $111.60K 2026-09-25 00:07 · $107.08K 2026-09-25 03:07 · $107.08K 2026-09-25 06:07 · $107.93K 2026-09-25 09:07 · $107.93K 2026-09-25 12:07 · $107.93K 2026-09-25 15:07 · $107.93K 2026-09-25 18:07 · $110.44K 2026-09-25 21:07 · $111.60K 2026-09-26 · $112.96K 2026-09-26 00:07 · $112.96K 2026-09-26 03:07 · $112.96K 2026-09-26 05:13 · $112.96K 2026-09-26 06:07 · $112.96K 2026-09-26 07:25 · $112.96K 2026-09-26 09:07 · $112.96K 2026-09-26 11:44 · $112.96K 2026-09-26 12:07 · $112.96K 2026-09-26 15:07 · $111.49K 2026-09-26 18:07 · $111.33K 2026-09-26 21:07 · $111.51K 2026-09-27 · $112.14K 2026-09-27 00:07 · $111.51K 2026-09-27 03:07 · $111.51K 2026-09-27 06:11 · $111.51K 2026-09-27 09:10 · $111.48K 2026-09-27 15:10 · $111.48K 2026-09-27 18:22 · $112.14K 2026-09-27 21:19 · $112.14K 2026-09-28 · $109.63K 2026-09-28 00:25 · $112.14K 2026-09-28 03:15 · $112.14K 2026-09-28 06:12 · $110.02K 2026-09-28 09:12 · $110.02K 2026-09-28 12:12 · $108.04K 2026-09-28 15:17 · $108.04K 2026-09-28 18:18 · $109.63K 2026-09-28 21:14 · $109.63K 2026-09-29 · $110.48K 2026-09-29 00:16 · $109.63K 2026-09-29 03:12 · $109.63K 2026-09-29 06:13 · $109.63K 2026-09-29 09:18 · $109.63K 2026-09-29 12:17 · $109.63K 2026-09-29 21:12 · $110.48K 2026-09-30 · $107.07K 2026-09-30 00:12 · $108.82K 2026-09-30 03:12 · $109.04K 2026-09-30 06:12 · $109.04K 2026-09-30 09:12 · $109.04K 2026-09-30 12:12 · $109.04K 2026-09-30 15:13 · $109.04K 2026-09-30 18:12 · $109.21K 2026-09-30 21:13 · $107.07K 2026-10-01 · $107.46K 2026-10-01 00:12 · $107.07K 2026-10-01 03:12 · $107.07K 2026-10-01 06:12 · $107.07K 2026-10-01 12:12 · $107.07K 2026-10-01 21:13 · $107.46K 2026-10-02 · $107.99K 2026-10-02 00:12 · $107.99K 2026-10-02 03:13 · $107.99K 2026-10-02 06:12 · $107.99K 2026-10-02 09:12 · $107.99K 2026-10-02 15:12 · $107.99K 2026-10-02 18:16 · $107.99K 2026-10-02 21:13 · $107.99K 2026-10-03 · $109.67K 2026-10-03 00:12 · $107.99K 2026-10-03 03:13 · $107.99K 2026-10-03 06:12 · $107.99K 2026-10-03 09:12 · $107.99K 2026-10-03 15:12 · $109.67K 2026-10-03 21:13 · $109.67K 2026-10-04 · $109.67K 2026-10-04 00:12 · $109.67K 2026-10-04 06:12 · $109.67K 2026-10-04 09:12 · $109.67K 2026-10-04 15:12 · $109.67K 2026-10-04 18:13 · $109.67K 2026-10-04 21:13 · $109.67K 2026-10-05 · $109.66K 2026-10-05 00:12 · $111.78K 2026-10-05 03:12 · $110.87K 2026-10-05 06:12 · $110.74K 2026-10-05 09:12 · $110.74K 2026-10-05 12:12 · $110.74K 2026-10-05 15:12 · $109.66K 2026-10-06 · $110.32K 2026-10-06 00:12 · $110.63K 2026-10-06 03:12 · $110.63K 2026-10-06 06:12 · $110.63K 2026-10-06 12:12 · $110.32K 2026-10-06 18:12 · $110.32K 2026-10-06 21:12 · $110.32K 2026-10-07 · $106.39K 2026-10-07 06:12 · $110.60K 2026-10-07 09:12 · $110.60K 2026-10-07 12:12 · $110.60K 2026-10-07 18:12 · $106.60K 2026-10-07 21:12 · $106.39K 2026-10-08 · $102.86K 2026-10-08 00:12 · $106.39K 2026-10-08 03:12 · $106.39K 2026-10-08 06:12 · $106.39K 2026-10-08 09:12 · $106.39K 2026-10-08 12:12 · $106.39K 2026-10-08 15:12 · $102.86K 2026-10-09 · $100.80K 2026-10-09 00:12 · $98.25K 2026-10-09 03:12 · $98.25K 2026-10-09 06:12 · $100.80K 2026-10-09 09:12 · $100.80K 2026-10-09 12:13 · $100.80K 2026-10-09 18:16 · $100.80K 2026-10-10 · $100.36K 2026-10-10 06:16 · $99.31K 2026-10-10 12:16 · $99.52K 2026-10-10 15:16 · $99.52K 2026-10-10 21:16 · $100.36K 2026-10-11 · $101.71K 2026-10-11 00:16 · $100.36K 2026-10-11 03:16 · $100.36K 2026-10-11 06:16 · $100.36K 2026-10-11 09:16 · $100.36K 2026-10-11 12:16 · $100.36K 2026-10-11 15:15 · $100.36K 2026-10-11 18:15 · $101.71K 2026-10-11 21:15 · $101.71K 2026-10-12 · $98.76K 2026-10-12 00:16 · $101.71K 2026-10-12 03:15 · $101.71K 2026-10-12 06:16 · $101.71K 2026-10-12 09:16 · $101.71K 2026-10-12 12:15 · $101.71K 2026-10-12 15:16 · $101.71K 2026-10-12 18:15 · $101.71K 2026-10-12 21:21 · $98.76K 2026-10-13 · $97.69K 2026-10-13 00:16 · $98.76K 2026-10-13 03:22 · $93.83K 2026-10-13 06:16 · $93.83K 2026-10-13 09:16 · $93.83K 2026-10-13 12:17 · $93.83K 2026-10-13 15:14 · $97.69K 2026-10-13 18:14 · $97.69K 2026-10-13 21:20 · $97.69K 2026-10-14 · $94.97K 2026-10-14 00:22 · $97.69K 2026-10-14 03:16 · $97.69K 2026-10-14 06:16 · $97.69K 2026-10-14 09:16 · $97.69K 2026-10-14 12:16 · $97.69K 2026-10-14 21:15 · $94.97K 2026-10-15 · $96.23K 2026-10-15 00:15 · $94.97K 2026-10-15 03:15 · $94.97K 2026-10-15 06:15 · $94.97K 2026-10-15 09:15 · $94.97K 2026-10-15 12:15 · $94.97K 2026-10-15 15:15 · $94.97K 2026-10-15 18:16 · $96.26K 2026-10-15 21:43 · $96.23K 2026-10-16 · $96.50K 2026-10-16 03:15 · $96.07K 2026-10-16 06:15 · $96.07K 2026-10-16 09:15 · $96.50K 2026-10-16 15:15 · $96.50K 2026-10-16 18:15 · $96.50K 2026-10-16 21:15 · $96.50K 2026-10-17 · $96.50K 2026-10-17 00:15 · $96.50K 2026-10-17 03:15 · $96.50K 09-17 09-23 09-29 10-17 $96.50K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$70205.88 $81499.64 $92793.41 $104087.17 $115380.93 2026-08-09 · $74.60K 2026-08-10 · $74.17K 2026-08-16 · $72.63K 2026-08-17 · $73.29K 2026-08-18 · $73.29K 2026-08-19 · $73.29K 2026-08-24 · $91.02K 2026-08-30 · $100.83K 2026-08-31 · $100.83K 2026-09-06 · $99.36K 2026-09-07 · $98.36K 2026-09-08 · $98.36K 2026-09-14 · $97.26K 2026-09-15 · $92.11K 2026-09-15 19:06 · $92.11K 2026-09-15 22:19 · $92.11K 2026-09-16 · $92.11K 2026-09-16 01:32 · $92.11K 2026-09-16 07:48 · $92.11K 2026-09-16 13:38 · $92.11K 2026-09-16 18:20 · $92.11K 2026-09-16 22:16 · $92.11K 2026-09-17 · $93.39K 2026-09-17 00:35 · $92.11K 2026-09-17 06:14 · $92.11K 2026-09-17 11:44 · $93.29K 2026-09-17 17:03 · $93.73K 2026-09-17 20:24 · $93.39K 2026-09-17 23:42 · $93.39K 2026-09-18 · $104.05K 2026-09-18 04:43 · $93.39K 2026-09-18 09:49 · $93.39K 2026-09-18 14:34 · $93.39K 2026-09-18 18:32 · $93.39K 2026-09-18 21:48 · $104.05K 2026-09-19 · $103.44K 2026-09-19 00:23 · $104.05K 2026-09-19 05:56 · $104.05K 2026-09-19 11:01 · $103.44K 2026-09-20 · $102.26K 2026-09-20 12:45 · $102.26K 2026-09-20 13:13 · $102.26K 2026-09-20 14:08 · $102.26K 2026-09-20 15:07 · $102.26K 2026-09-20 18:07 · $102.26K 2026-09-20 21:07 · $102.26K 2026-09-21 · $108.17K 2026-09-21 00:07 · $101.82K 2026-09-21 03:07 · $101.82K 2026-09-21 06:07 · $101.82K 2026-09-21 09:07 · $101.82K 2026-09-21 12:07 · $101.82K 2026-09-21 15:07 · $107.31K 2026-09-21 18:07 · $108.17K 2026-09-21 21:07 · $108.17K 2026-09-22 · $107.93K 2026-09-22 00:07 · $108.17K 2026-09-22 03:07 · $108.17K 2026-09-22 06:07 · $108.17K 2026-09-22 09:07 · $108.17K 2026-09-22 12:07 · $108.17K 2026-09-22 15:07 · $108.17K 2026-09-22 18:07 · $107.93K 2026-09-22 21:07 · $107.93K 2026-09-23 · $107.93K 2026-09-23 00:07 · $107.93K 2026-09-23 03:07 · $107.93K 2026-09-23 06:07 · $107.93K 2026-09-23 09:07 · $107.93K 2026-09-23 12:07 · $107.93K 2026-09-23 15:07 · $107.93K 2026-09-23 18:07 · $107.93K 2026-09-23 21:07 · $107.93K 2026-09-24 · $106.17K 2026-09-24 00:07 · $105.28K 2026-09-24 03:07 · $105.28K 2026-09-24 06:07 · $105.28K 2026-09-24 09:07 · $106.17K 2026-09-24 12:07 · $106.17K 2026-09-24 15:07 · $106.17K 2026-09-24 18:07 · $106.17K 2026-09-24 21:07 · $106.17K 2026-09-25 · $111.60K 2026-09-25 00:07 · $107.08K 2026-09-25 03:07 · $107.08K 2026-09-25 06:07 · $107.93K 2026-09-25 09:07 · $107.93K 2026-09-25 12:07 · $107.93K 2026-09-25 15:07 · $107.93K 2026-09-25 18:07 · $110.44K 2026-09-25 21:07 · $111.60K 2026-09-26 · $112.96K 2026-09-26 00:07 · $112.96K 2026-09-26 03:07 · $112.96K 2026-09-26 05:13 · $112.96K 2026-09-26 06:07 · $112.96K 2026-09-26 07:25 · $112.96K 2026-09-26 09:07 · $112.96K 2026-09-26 11:44 · $112.96K 2026-09-26 12:07 · $112.96K 2026-09-26 15:07 · $111.49K 2026-09-26 18:07 · $111.33K 2026-09-26 21:07 · $111.51K 2026-09-27 · $112.14K 2026-09-27 00:07 · $111.51K 2026-09-27 03:07 · $111.51K 2026-09-27 06:11 · $111.51K 2026-09-27 09:10 · $111.48K 2026-09-27 15:10 · $111.48K 2026-09-27 18:22 · $112.14K 2026-09-27 21:19 · $112.14K 2026-09-28 · $109.63K 2026-09-28 00:25 · $112.14K 2026-09-28 03:15 · $112.14K 2026-09-28 06:12 · $110.02K 2026-09-28 09:12 · $110.02K 2026-09-28 12:12 · $108.04K 2026-09-28 15:17 · $108.04K 2026-09-28 18:18 · $109.63K 2026-09-28 21:14 · $109.63K 2026-09-29 · $110.48K 2026-09-29 00:16 · $109.63K 2026-09-29 03:12 · $109.63K 2026-09-29 06:13 · $109.63K 2026-09-29 09:18 · $109.63K 2026-09-29 12:17 · $109.63K 2026-09-29 21:12 · $110.48K 2026-09-30 · $107.07K 2026-09-30 00:12 · $108.82K 2026-09-30 03:12 · $109.04K 2026-09-30 06:12 · $109.04K 2026-09-30 09:12 · $109.04K 2026-09-30 12:12 · $109.04K 2026-09-30 15:13 · $109.04K 2026-09-30 18:12 · $109.21K 2026-09-30 21:13 · $107.07K 2026-10-01 · $107.46K 2026-10-01 00:12 · $107.07K 2026-10-01 03:12 · $107.07K 2026-10-01 06:12 · $107.07K 2026-10-01 12:12 · $107.07K 2026-10-01 21:13 · $107.46K 2026-10-02 · $107.99K 2026-10-02 00:12 · $107.99K 2026-10-02 03:13 · $107.99K 2026-10-02 06:12 · $107.99K 2026-10-02 09:12 · $107.99K 2026-10-02 15:12 · $107.99K 2026-10-02 18:16 · $107.99K 2026-10-02 21:13 · $107.99K 2026-10-03 · $109.67K 2026-10-03 00:12 · $107.99K 2026-10-03 03:13 · $107.99K 2026-10-03 06:12 · $107.99K 2026-10-03 09:12 · $107.99K 2026-10-03 15:12 · $109.67K 2026-10-03 21:13 · $109.67K 2026-10-04 · $109.67K 2026-10-04 00:12 · $109.67K 2026-10-04 06:12 · $109.67K 2026-10-04 09:12 · $109.67K 2026-10-04 15:12 · $109.67K 2026-10-04 18:13 · $109.67K 2026-10-04 21:13 · $109.67K 2026-10-05 · $109.66K 2026-10-05 00:12 · $111.78K 2026-10-05 03:12 · $110.87K 2026-10-05 06:12 · $110.74K 2026-10-05 09:12 · $110.74K 2026-10-05 12:12 · $110.74K 2026-10-05 15:12 · $109.66K 2026-10-06 · $110.32K 2026-10-06 00:12 · $110.63K 2026-10-06 03:12 · $110.63K 2026-10-06 06:12 · $110.63K 2026-10-06 12:12 · $110.32K 2026-10-06 18:12 · $110.32K 2026-10-06 21:12 · $110.32K 2026-10-07 · $106.39K 2026-10-07 06:12 · $110.60K 2026-10-07 09:12 · $110.60K 2026-10-07 12:12 · $110.60K 2026-10-07 18:12 · $106.60K 2026-10-07 21:12 · $106.39K 2026-10-08 · $102.86K 2026-10-08 00:12 · $106.39K 2026-10-08 03:12 · $106.39K 2026-10-08 06:12 · $106.39K 2026-10-08 09:12 · $106.39K 2026-10-08 12:12 · $106.39K 2026-10-08 15:12 · $102.86K 2026-10-09 · $100.80K 2026-10-09 00:12 · $98.25K 2026-10-09 03:12 · $98.25K 2026-10-09 06:12 · $100.80K 2026-10-09 09:12 · $100.80K 2026-10-09 12:13 · $100.80K 2026-10-09 18:16 · $100.80K 2026-10-10 · $100.36K 2026-10-10 06:16 · $99.31K 2026-10-10 12:16 · $99.52K 2026-10-10 15:16 · $99.52K 2026-10-10 21:16 · $100.36K 2026-10-11 · $101.71K 2026-10-11 00:16 · $100.36K 2026-10-11 03:16 · $100.36K 2026-10-11 06:16 · $100.36K 2026-10-11 09:16 · $100.36K 2026-10-11 12:16 · $100.36K 2026-10-11 15:15 · $100.36K 2026-10-11 18:15 · $101.71K 2026-10-11 21:15 · $101.71K 2026-10-12 · $98.76K 2026-10-12 00:16 · $101.71K 2026-10-12 03:15 · $101.71K 2026-10-12 06:16 · $101.71K 2026-10-12 09:16 · $101.71K 2026-10-12 12:15 · $101.71K 2026-10-12 15:16 · $101.71K 2026-10-12 18:15 · $101.71K 2026-10-12 21:21 · $98.76K 2026-10-13 · $97.69K 2026-10-13 00:16 · $98.76K 2026-10-13 03:22 · $93.83K 2026-10-13 06:16 · $93.83K 2026-10-13 09:16 · $93.83K 2026-10-13 12:17 · $93.83K 2026-10-13 15:14 · $97.69K 2026-10-13 18:14 · $97.69K 2026-10-13 21:20 · $97.69K 2026-10-14 · $94.97K 2026-10-14 00:22 · $97.69K 2026-10-14 03:16 · $97.69K 2026-10-14 06:16 · $97.69K 2026-10-14 09:16 · $97.69K 2026-10-14 12:16 · $97.69K 2026-10-14 21:15 · $94.97K 2026-10-15 · $96.23K 2026-10-15 00:15 · $94.97K 2026-10-15 03:15 · $94.97K 2026-10-15 06:15 · $94.97K 2026-10-15 09:15 · $94.97K 2026-10-15 12:15 · $94.97K 2026-10-15 15:15 · $94.97K 2026-10-15 18:16 · $96.26K 2026-10-15 21:43 · $96.23K 2026-10-16 · $96.50K 2026-10-16 03:15 · $96.07K 2026-10-16 06:15 · $96.07K 2026-10-16 09:15 · $96.50K 2026-10-16 15:15 · $96.50K 2026-10-16 18:15 · $96.50K 2026-10-16 21:15 · $96.50K 2026-10-17 · $96.50K 2026-10-17 00:15 · $96.50K 2026-10-17 03:15 · $96.50K 08-09 08-24 09-07 10-17 $96.50K $70726.44 $80037.94 $90575.33 $115994.68 2026-08-09 · $74.60K 2026-08-10 · $74.17K 2026-08-16 · $72.63K 2026-08-17 · $73.29K 2026-08-18 · $73.29K 2026-08-19 · $73.29K 2026-08-24 · $91.02K 2026-08-30 · $100.83K 2026-08-31 · $100.83K 2026-09-06 · $99.36K 2026-09-07 · $98.36K 2026-09-08 · $98.36K 2026-09-14 · $97.26K 2026-09-15 · $92.11K 2026-09-15 19:06 · $92.11K 2026-09-15 22:19 · $92.11K 2026-09-16 · $92.11K 2026-09-16 01:32 · $92.11K 2026-09-16 07:48 · $92.11K 2026-09-16 13:38 · $92.11K 2026-09-16 18:20 · $92.11K 2026-09-16 22:16 · $92.11K 2026-09-17 · $93.39K 2026-09-17 00:35 · $92.11K 2026-09-17 06:14 · $92.11K 2026-09-17 11:44 · $93.29K 2026-09-17 17:03 · $93.73K 2026-09-17 20:24 · $93.39K 2026-09-17 23:42 · $93.39K 2026-09-18 · $104.05K 2026-09-18 04:43 · $93.39K 2026-09-18 09:49 · $93.39K 2026-09-18 14:34 · $93.39K 2026-09-18 18:32 · $93.39K 2026-09-18 21:48 · $104.05K 2026-09-19 · $103.44K 2026-09-19 00:23 · $104.05K 2026-09-19 05:56 · $104.05K 2026-09-19 11:01 · $103.44K 2026-09-20 · $102.26K 2026-09-20 12:45 · $102.26K 2026-09-20 13:13 · $102.26K 2026-09-20 14:08 · $102.26K 2026-09-20 15:07 · $102.26K 2026-09-20 18:07 · $102.26K 2026-09-20 21:07 · $102.26K 2026-09-21 · $108.17K 2026-09-21 00:07 · $101.82K 2026-09-21 03:07 · $101.82K 2026-09-21 06:07 · $101.82K 2026-09-21 09:07 · $101.82K 2026-09-21 12:07 · $101.82K 2026-09-21 15:07 · $107.31K 2026-09-21 18:07 · $108.17K 2026-09-21 21:07 · $108.17K 2026-09-22 · $107.93K 2026-09-22 00:07 · $108.17K 2026-09-22 03:07 · $108.17K 2026-09-22 06:07 · $108.17K 2026-09-22 09:07 · $108.17K 2026-09-22 12:07 · $108.17K 2026-09-22 15:07 · $108.17K 2026-09-22 18:07 · $107.93K 2026-09-22 21:07 · $107.93K 2026-09-23 · $107.93K 2026-09-23 00:07 · $107.93K 2026-09-23 03:07 · $107.93K 2026-09-23 06:07 · $107.93K 2026-09-23 09:07 · $107.93K 2026-09-23 12:07 · $107.93K 2026-09-23 15:07 · $107.93K 2026-09-23 18:07 · $107.93K 2026-09-23 21:07 · $107.93K 2026-09-24 · $106.17K 2026-09-24 00:07 · $105.28K 2026-09-24 03:07 · $105.28K 2026-09-24 06:07 · $105.28K 2026-09-24 09:07 · $106.17K 2026-09-24 12:07 · $106.17K 2026-09-24 15:07 · $106.17K 2026-09-24 18:07 · $106.17K 2026-09-24 21:07 · $106.17K 2026-09-25 · $111.60K 2026-09-25 00:07 · $107.08K 2026-09-25 03:07 · $107.08K 2026-09-25 06:07 · $107.93K 2026-09-25 09:07 · $107.93K 2026-09-25 12:07 · $107.93K 2026-09-25 15:07 · $107.93K 2026-09-25 18:07 · $110.44K 2026-09-25 21:07 · $111.60K 2026-09-26 · $112.96K 2026-09-26 00:07 · $112.96K 2026-09-26 03:07 · $112.96K 2026-09-26 05:13 · $112.96K 2026-09-26 06:07 · $112.96K 2026-09-26 07:25 · $112.96K 2026-09-26 09:07 · $112.96K 2026-09-26 11:44 · $112.96K 2026-09-26 12:07 · $112.96K 2026-09-26 15:07 · $111.49K 2026-09-26 18:07 · $111.33K 2026-09-26 21:07 · $111.51K 2026-09-27 · $112.14K 2026-09-27 00:07 · $111.51K 2026-09-27 03:07 · $111.51K 2026-09-27 06:11 · $111.51K 2026-09-27 09:10 · $111.48K 2026-09-27 15:10 · $111.48K 2026-09-27 18:22 · $112.14K 2026-09-27 21:19 · $112.14K 2026-09-28 · $109.63K 2026-09-28 00:25 · $112.14K 2026-09-28 03:15 · $112.14K 2026-09-28 06:12 · $110.02K 2026-09-28 09:12 · $110.02K 2026-09-28 12:12 · $108.04K 2026-09-28 15:17 · $108.04K 2026-09-28 18:18 · $109.63K 2026-09-28 21:14 · $109.63K 2026-09-29 · $110.48K 2026-09-29 00:16 · $109.63K 2026-09-29 03:12 · $109.63K 2026-09-29 06:13 · $109.63K 2026-09-29 09:18 · $109.63K 2026-09-29 12:17 · $109.63K 2026-09-29 21:12 · $110.48K 2026-09-30 · $107.07K 2026-09-30 00:12 · $108.82K 2026-09-30 03:12 · $109.04K 2026-09-30 06:12 · $109.04K 2026-09-30 09:12 · $109.04K 2026-09-30 12:12 · $109.04K 2026-09-30 15:13 · $109.04K 2026-09-30 18:12 · $109.21K 2026-09-30 21:13 · $107.07K 2026-10-01 · $107.46K 2026-10-01 00:12 · $107.07K 2026-10-01 03:12 · $107.07K 2026-10-01 06:12 · $107.07K 2026-10-01 12:12 · $107.07K 2026-10-01 21:13 · $107.46K 2026-10-02 · $107.99K 2026-10-02 00:12 · $107.99K 2026-10-02 03:13 · $107.99K 2026-10-02 06:12 · $107.99K 2026-10-02 09:12 · $107.99K 2026-10-02 15:12 · $107.99K 2026-10-02 18:16 · $107.99K 2026-10-02 21:13 · $107.99K 2026-10-03 · $109.67K 2026-10-03 00:12 · $107.99K 2026-10-03 03:13 · $107.99K 2026-10-03 06:12 · $107.99K 2026-10-03 09:12 · $107.99K 2026-10-03 15:12 · $109.67K 2026-10-03 21:13 · $109.67K 2026-10-04 · $109.67K 2026-10-04 00:12 · $109.67K 2026-10-04 06:12 · $109.67K 2026-10-04 09:12 · $109.67K 2026-10-04 15:12 · $109.67K 2026-10-04 18:13 · $109.67K 2026-10-04 21:13 · $109.67K 2026-10-05 · $109.66K 2026-10-05 00:12 · $111.78K 2026-10-05 03:12 · $110.87K 2026-10-05 06:12 · $110.74K 2026-10-05 09:12 · $110.74K 2026-10-05 12:12 · $110.74K 2026-10-05 15:12 · $109.66K 2026-10-06 · $110.32K 2026-10-06 00:12 · $110.63K 2026-10-06 03:12 · $110.63K 2026-10-06 06:12 · $110.63K 2026-10-06 12:12 · $110.32K 2026-10-06 18:12 · $110.32K 2026-10-06 21:12 · $110.32K 2026-10-07 · $106.39K 2026-10-07 06:12 · $110.60K 2026-10-07 09:12 · $110.60K 2026-10-07 12:12 · $110.60K 2026-10-07 18:12 · $106.60K 2026-10-07 21:12 · $106.39K 2026-10-08 · $102.86K 2026-10-08 00:12 · $106.39K 2026-10-08 03:12 · $106.39K 2026-10-08 06:12 · $106.39K 2026-10-08 09:12 · $106.39K 2026-10-08 12:12 · $106.39K 2026-10-08 15:12 · $102.86K 2026-10-09 · $100.80K 2026-10-09 00:12 · $98.25K 2026-10-09 03:12 · $98.25K 2026-10-09 06:12 · $100.80K 2026-10-09 09:12 · $100.80K 2026-10-09 12:13 · $100.80K 2026-10-09 18:16 · $100.80K 2026-10-10 · $100.36K 2026-10-10 06:16 · $99.31K 2026-10-10 12:16 · $99.52K 2026-10-10 15:16 · $99.52K 2026-10-10 21:16 · $100.36K 2026-10-11 · $101.71K 2026-10-11 00:16 · $100.36K 2026-10-11 03:16 · $100.36K 2026-10-11 06:16 · $100.36K 2026-10-11 09:16 · $100.36K 2026-10-11 12:16 · $100.36K 2026-10-11 15:15 · $100.36K 2026-10-11 18:15 · $101.71K 2026-10-11 21:15 · $101.71K 2026-10-12 · $98.76K 2026-10-12 00:16 · $101.71K 2026-10-12 03:15 · $101.71K 2026-10-12 06:16 · $101.71K 2026-10-12 09:16 · $101.71K 2026-10-12 12:15 · $101.71K 2026-10-12 15:16 · $101.71K 2026-10-12 18:15 · $101.71K 2026-10-12 21:21 · $98.76K 2026-10-13 · $97.69K 2026-10-13 00:16 · $98.76K 2026-10-13 03:22 · $93.83K 2026-10-13 06:16 · $93.83K 2026-10-13 09:16 · $93.83K 2026-10-13 12:17 · $93.83K 2026-10-13 15:14 · $97.69K 2026-10-13 18:14 · $97.69K 2026-10-13 21:20 · $97.69K 2026-10-14 · $94.97K 2026-10-14 00:22 · $97.69K 2026-10-14 03:16 · $97.69K 2026-10-14 06:16 · $97.69K 2026-10-14 09:16 · $97.69K 2026-10-14 12:16 · $97.69K 2026-10-14 21:15 · $94.97K 2026-10-15 · $96.23K 2026-10-15 00:15 · $94.97K 2026-10-15 03:15 · $94.97K 2026-10-15 06:15 · $94.97K 2026-10-15 09:15 · $94.97K 2026-10-15 12:15 · $94.97K 2026-10-15 15:15 · $94.97K 2026-10-15 18:16 · $96.26K 2026-10-15 21:43 · $96.23K 2026-10-16 · $96.50K 2026-10-16 03:15 · $96.07K 2026-10-16 06:15 · $96.07K 2026-10-16 09:15 · $96.50K 2026-10-16 15:15 · $96.50K 2026-10-16 18:15 · $96.50K 2026-10-16 21:15 · $96.50K 2026-10-17 · $96.50K 2026-10-17 00:15 · $96.50K 2026-10-17 03:15 · $96.50K 08-09 08-24 09-07 10-17 $96.50K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$70205.88 $81499.64 $92793.41 $104087.17 $115380.93 2026-08-09 · $74.60K 2026-08-10 · $74.17K 2026-08-16 · $72.63K 2026-08-17 · $73.29K 2026-08-18 · $73.29K 2026-08-19 · $73.29K 2026-08-24 · $91.02K 2026-08-30 · $100.83K 2026-08-31 · $100.83K 2026-09-06 · $99.36K 2026-09-07 · $98.36K 2026-09-08 · $98.36K 2026-09-14 · $97.26K 2026-09-15 · $92.11K 2026-09-15 19:06 · $92.11K 2026-09-15 22:19 · $92.11K 2026-09-16 · $92.11K 2026-09-16 01:32 · $92.11K 2026-09-16 07:48 · $92.11K 2026-09-16 13:38 · $92.11K 2026-09-16 18:20 · $92.11K 2026-09-16 22:16 · $92.11K 2026-09-17 · $93.39K 2026-09-17 00:35 · $92.11K 2026-09-17 06:14 · $92.11K 2026-09-17 11:44 · $93.29K 2026-09-17 17:03 · $93.73K 2026-09-17 20:24 · $93.39K 2026-09-17 23:42 · $93.39K 2026-09-18 · $104.05K 2026-09-18 04:43 · $93.39K 2026-09-18 09:49 · $93.39K 2026-09-18 14:34 · $93.39K 2026-09-18 18:32 · $93.39K 2026-09-18 21:48 · $104.05K 2026-09-19 · $103.44K 2026-09-19 00:23 · $104.05K 2026-09-19 05:56 · $104.05K 2026-09-19 11:01 · $103.44K 2026-09-20 · $102.26K 2026-09-20 12:45 · $102.26K 2026-09-20 13:13 · $102.26K 2026-09-20 14:08 · $102.26K 2026-09-20 15:07 · $102.26K 2026-09-20 18:07 · $102.26K 2026-09-20 21:07 · $102.26K 2026-09-21 · $108.17K 2026-09-21 00:07 · $101.82K 2026-09-21 03:07 · $101.82K 2026-09-21 06:07 · $101.82K 2026-09-21 09:07 · $101.82K 2026-09-21 12:07 · $101.82K 2026-09-21 15:07 · $107.31K 2026-09-21 18:07 · $108.17K 2026-09-21 21:07 · $108.17K 2026-09-22 · $107.93K 2026-09-22 00:07 · $108.17K 2026-09-22 03:07 · $108.17K 2026-09-22 06:07 · $108.17K 2026-09-22 09:07 · $108.17K 2026-09-22 12:07 · $108.17K 2026-09-22 15:07 · $108.17K 2026-09-22 18:07 · $107.93K 2026-09-22 21:07 · $107.93K 2026-09-23 · $107.93K 2026-09-23 00:07 · $107.93K 2026-09-23 03:07 · $107.93K 2026-09-23 06:07 · $107.93K 2026-09-23 09:07 · $107.93K 2026-09-23 12:07 · $107.93K 2026-09-23 15:07 · $107.93K 2026-09-23 18:07 · $107.93K 2026-09-23 21:07 · $107.93K 2026-09-24 · $106.17K 2026-09-24 00:07 · $105.28K 2026-09-24 03:07 · $105.28K 2026-09-24 06:07 · $105.28K 2026-09-24 09:07 · $106.17K 2026-09-24 12:07 · $106.17K 2026-09-24 15:07 · $106.17K 2026-09-24 18:07 · $106.17K 2026-09-24 21:07 · $106.17K 2026-09-25 · $111.60K 2026-09-25 00:07 · $107.08K 2026-09-25 03:07 · $107.08K 2026-09-25 06:07 · $107.93K 2026-09-25 09:07 · $107.93K 2026-09-25 12:07 · $107.93K 2026-09-25 15:07 · $107.93K 2026-09-25 18:07 · $110.44K 2026-09-25 21:07 · $111.60K 2026-09-26 · $112.96K 2026-09-26 00:07 · $112.96K 2026-09-26 03:07 · $112.96K 2026-09-26 05:13 · $112.96K 2026-09-26 06:07 · $112.96K 2026-09-26 07:25 · $112.96K 2026-09-26 09:07 · $112.96K 2026-09-26 11:44 · $112.96K 2026-09-26 12:07 · $112.96K 2026-09-26 15:07 · $111.49K 2026-09-26 18:07 · $111.33K 2026-09-26 21:07 · $111.51K 2026-09-27 · $112.14K 2026-09-27 00:07 · $111.51K 2026-09-27 03:07 · $111.51K 2026-09-27 06:11 · $111.51K 2026-09-27 09:10 · $111.48K 2026-09-27 15:10 · $111.48K 2026-09-27 18:22 · $112.14K 2026-09-27 21:19 · $112.14K 2026-09-28 · $109.63K 2026-09-28 00:25 · $112.14K 2026-09-28 03:15 · $112.14K 2026-09-28 06:12 · $110.02K 2026-09-28 09:12 · $110.02K 2026-09-28 12:12 · $108.04K 2026-09-28 15:17 · $108.04K 2026-09-28 18:18 · $109.63K 2026-09-28 21:14 · $109.63K 2026-09-29 · $110.48K 2026-09-29 00:16 · $109.63K 2026-09-29 03:12 · $109.63K 2026-09-29 06:13 · $109.63K 2026-09-29 09:18 · $109.63K 2026-09-29 12:17 · $109.63K 2026-09-29 21:12 · $110.48K 2026-09-30 · $107.07K 2026-09-30 00:12 · $108.82K 2026-09-30 03:12 · $109.04K 2026-09-30 06:12 · $109.04K 2026-09-30 09:12 · $109.04K 2026-09-30 12:12 · $109.04K 2026-09-30 15:13 · $109.04K 2026-09-30 18:12 · $109.21K 2026-09-30 21:13 · $107.07K 2026-10-01 · $107.46K 2026-10-01 00:12 · $107.07K 2026-10-01 03:12 · $107.07K 2026-10-01 06:12 · $107.07K 2026-10-01 12:12 · $107.07K 2026-10-01 21:13 · $107.46K 2026-10-02 · $107.99K 2026-10-02 00:12 · $107.99K 2026-10-02 03:13 · $107.99K 2026-10-02 06:12 · $107.99K 2026-10-02 09:12 · $107.99K 2026-10-02 15:12 · $107.99K 2026-10-02 18:16 · $107.99K 2026-10-02 21:13 · $107.99K 2026-10-03 · $109.67K 2026-10-03 00:12 · $107.99K 2026-10-03 03:13 · $107.99K 2026-10-03 06:12 · $107.99K 2026-10-03 09:12 · $107.99K 2026-10-03 15:12 · $109.67K 2026-10-03 21:13 · $109.67K 2026-10-04 · $109.67K 2026-10-04 00:12 · $109.67K 2026-10-04 06:12 · $109.67K 2026-10-04 09:12 · $109.67K 2026-10-04 15:12 · $109.67K 2026-10-04 18:13 · $109.67K 2026-10-04 21:13 · $109.67K 2026-10-05 · $109.66K 2026-10-05 00:12 · $111.78K 2026-10-05 03:12 · $110.87K 2026-10-05 06:12 · $110.74K 2026-10-05 09:12 · $110.74K 2026-10-05 12:12 · $110.74K 2026-10-05 15:12 · $109.66K 2026-10-06 · $110.32K 2026-10-06 00:12 · $110.63K 2026-10-06 03:12 · $110.63K 2026-10-06 06:12 · $110.63K 2026-10-06 12:12 · $110.32K 2026-10-06 18:12 · $110.32K 2026-10-06 21:12 · $110.32K 2026-10-07 · $106.39K 2026-10-07 06:12 · $110.60K 2026-10-07 09:12 · $110.60K 2026-10-07 12:12 · $110.60K 2026-10-07 18:12 · $106.60K 2026-10-07 21:12 · $106.39K 2026-10-08 · $102.86K 2026-10-08 00:12 · $106.39K 2026-10-08 03:12 · $106.39K 2026-10-08 06:12 · $106.39K 2026-10-08 09:12 · $106.39K 2026-10-08 12:12 · $106.39K 2026-10-08 15:12 · $102.86K 2026-10-09 · $100.80K 2026-10-09 00:12 · $98.25K 2026-10-09 03:12 · $98.25K 2026-10-09 06:12 · $100.80K 2026-10-09 09:12 · $100.80K 2026-10-09 12:13 · $100.80K 2026-10-09 18:16 · $100.80K 2026-10-10 · $100.36K 2026-10-10 06:16 · $99.31K 2026-10-10 12:16 · $99.52K 2026-10-10 15:16 · $99.52K 2026-10-10 21:16 · $100.36K 2026-10-11 · $101.71K 2026-10-11 00:16 · $100.36K 2026-10-11 03:16 · $100.36K 2026-10-11 06:16 · $100.36K 2026-10-11 09:16 · $100.36K 2026-10-11 12:16 · $100.36K 2026-10-11 15:15 · $100.36K 2026-10-11 18:15 · $101.71K 2026-10-11 21:15 · $101.71K 2026-10-12 · $98.76K 2026-10-12 00:16 · $101.71K 2026-10-12 03:15 · $101.71K 2026-10-12 06:16 · $101.71K 2026-10-12 09:16 · $101.71K 2026-10-12 12:15 · $101.71K 2026-10-12 15:16 · $101.71K 2026-10-12 18:15 · $101.71K 2026-10-12 21:21 · $98.76K 2026-10-13 · $97.69K 2026-10-13 00:16 · $98.76K 2026-10-13 03:22 · $93.83K 2026-10-13 06:16 · $93.83K 2026-10-13 09:16 · $93.83K 2026-10-13 12:17 · $93.83K 2026-10-13 15:14 · $97.69K 2026-10-13 18:14 · $97.69K 2026-10-13 21:20 · $97.69K 2026-10-14 · $94.97K 2026-10-14 00:22 · $97.69K 2026-10-14 03:16 · $97.69K 2026-10-14 06:16 · $97.69K 2026-10-14 09:16 · $97.69K 2026-10-14 12:16 · $97.69K 2026-10-14 21:15 · $94.97K 2026-10-15 · $96.23K 2026-10-15 00:15 · $94.97K 2026-10-15 03:15 · $94.97K 2026-10-15 06:15 · $94.97K 2026-10-15 09:15 · $94.97K 2026-10-15 12:15 · $94.97K 2026-10-15 15:15 · $94.97K 2026-10-15 18:16 · $96.26K 2026-10-15 21:43 · $96.23K 2026-10-16 · $96.50K 2026-10-16 03:15 · $96.07K 2026-10-16 06:15 · $96.07K 2026-10-16 09:15 · $96.50K 2026-10-16 15:15 · $96.50K 2026-10-16 18:15 · $96.50K 2026-10-16 21:15 · $96.50K 2026-10-17 · $96.50K 2026-10-17 00:15 · $96.50K 2026-10-17 03:15 · $96.50K 08-09 08-24 09-07 10-17 $96.50K $70726.44 $80037.94 $90575.33 $115994.68 2026-08-09 · $74.60K 2026-08-10 · $74.17K 2026-08-16 · $72.63K 2026-08-17 · $73.29K 2026-08-18 · $73.29K 2026-08-19 · $73.29K 2026-08-24 · $91.02K 2026-08-30 · $100.83K 2026-08-31 · $100.83K 2026-09-06 · $99.36K 2026-09-07 · $98.36K 2026-09-08 · $98.36K 2026-09-14 · $97.26K 2026-09-15 · $92.11K 2026-09-15 19:06 · $92.11K 2026-09-15 22:19 · $92.11K 2026-09-16 · $92.11K 2026-09-16 01:32 · $92.11K 2026-09-16 07:48 · $92.11K 2026-09-16 13:38 · $92.11K 2026-09-16 18:20 · $92.11K 2026-09-16 22:16 · $92.11K 2026-09-17 · $93.39K 2026-09-17 00:35 · $92.11K 2026-09-17 06:14 · $92.11K 2026-09-17 11:44 · $93.29K 2026-09-17 17:03 · $93.73K 2026-09-17 20:24 · $93.39K 2026-09-17 23:42 · $93.39K 2026-09-18 · $104.05K 2026-09-18 04:43 · $93.39K 2026-09-18 09:49 · $93.39K 2026-09-18 14:34 · $93.39K 2026-09-18 18:32 · $93.39K 2026-09-18 21:48 · $104.05K 2026-09-19 · $103.44K 2026-09-19 00:23 · $104.05K 2026-09-19 05:56 · $104.05K 2026-09-19 11:01 · $103.44K 2026-09-20 · $102.26K 2026-09-20 12:45 · $102.26K 2026-09-20 13:13 · $102.26K 2026-09-20 14:08 · $102.26K 2026-09-20 15:07 · $102.26K 2026-09-20 18:07 · $102.26K 2026-09-20 21:07 · $102.26K 2026-09-21 · $108.17K 2026-09-21 00:07 · $101.82K 2026-09-21 03:07 · $101.82K 2026-09-21 06:07 · $101.82K 2026-09-21 09:07 · $101.82K 2026-09-21 12:07 · $101.82K 2026-09-21 15:07 · $107.31K 2026-09-21 18:07 · $108.17K 2026-09-21 21:07 · $108.17K 2026-09-22 · $107.93K 2026-09-22 00:07 · $108.17K 2026-09-22 03:07 · $108.17K 2026-09-22 06:07 · $108.17K 2026-09-22 09:07 · $108.17K 2026-09-22 12:07 · $108.17K 2026-09-22 15:07 · $108.17K 2026-09-22 18:07 · $107.93K 2026-09-22 21:07 · $107.93K 2026-09-23 · $107.93K 2026-09-23 00:07 · $107.93K 2026-09-23 03:07 · $107.93K 2026-09-23 06:07 · $107.93K 2026-09-23 09:07 · $107.93K 2026-09-23 12:07 · $107.93K 2026-09-23 15:07 · $107.93K 2026-09-23 18:07 · $107.93K 2026-09-23 21:07 · $107.93K 2026-09-24 · $106.17K 2026-09-24 00:07 · $105.28K 2026-09-24 03:07 · $105.28K 2026-09-24 06:07 · $105.28K 2026-09-24 09:07 · $106.17K 2026-09-24 12:07 · $106.17K 2026-09-24 15:07 · $106.17K 2026-09-24 18:07 · $106.17K 2026-09-24 21:07 · $106.17K 2026-09-25 · $111.60K 2026-09-25 00:07 · $107.08K 2026-09-25 03:07 · $107.08K 2026-09-25 06:07 · $107.93K 2026-09-25 09:07 · $107.93K 2026-09-25 12:07 · $107.93K 2026-09-25 15:07 · $107.93K 2026-09-25 18:07 · $110.44K 2026-09-25 21:07 · $111.60K 2026-09-26 · $112.96K 2026-09-26 00:07 · $112.96K 2026-09-26 03:07 · $112.96K 2026-09-26 05:13 · $112.96K 2026-09-26 06:07 · $112.96K 2026-09-26 07:25 · $112.96K 2026-09-26 09:07 · $112.96K 2026-09-26 11:44 · $112.96K 2026-09-26 12:07 · $112.96K 2026-09-26 15:07 · $111.49K 2026-09-26 18:07 · $111.33K 2026-09-26 21:07 · $111.51K 2026-09-27 · $112.14K 2026-09-27 00:07 · $111.51K 2026-09-27 03:07 · $111.51K 2026-09-27 06:11 · $111.51K 2026-09-27 09:10 · $111.48K 2026-09-27 15:10 · $111.48K 2026-09-27 18:22 · $112.14K 2026-09-27 21:19 · $112.14K 2026-09-28 · $109.63K 2026-09-28 00:25 · $112.14K 2026-09-28 03:15 · $112.14K 2026-09-28 06:12 · $110.02K 2026-09-28 09:12 · $110.02K 2026-09-28 12:12 · $108.04K 2026-09-28 15:17 · $108.04K 2026-09-28 18:18 · $109.63K 2026-09-28 21:14 · $109.63K 2026-09-29 · $110.48K 2026-09-29 00:16 · $109.63K 2026-09-29 03:12 · $109.63K 2026-09-29 06:13 · $109.63K 2026-09-29 09:18 · $109.63K 2026-09-29 12:17 · $109.63K 2026-09-29 21:12 · $110.48K 2026-09-30 · $107.07K 2026-09-30 00:12 · $108.82K 2026-09-30 03:12 · $109.04K 2026-09-30 06:12 · $109.04K 2026-09-30 09:12 · $109.04K 2026-09-30 12:12 · $109.04K 2026-09-30 15:13 · $109.04K 2026-09-30 18:12 · $109.21K 2026-09-30 21:13 · $107.07K 2026-10-01 · $107.46K 2026-10-01 00:12 · $107.07K 2026-10-01 03:12 · $107.07K 2026-10-01 06:12 · $107.07K 2026-10-01 12:12 · $107.07K 2026-10-01 21:13 · $107.46K 2026-10-02 · $107.99K 2026-10-02 00:12 · $107.99K 2026-10-02 03:13 · $107.99K 2026-10-02 06:12 · $107.99K 2026-10-02 09:12 · $107.99K 2026-10-02 15:12 · $107.99K 2026-10-02 18:16 · $107.99K 2026-10-02 21:13 · $107.99K 2026-10-03 · $109.67K 2026-10-03 00:12 · $107.99K 2026-10-03 03:13 · $107.99K 2026-10-03 06:12 · $107.99K 2026-10-03 09:12 · $107.99K 2026-10-03 15:12 · $109.67K 2026-10-03 21:13 · $109.67K 2026-10-04 · $109.67K 2026-10-04 00:12 · $109.67K 2026-10-04 06:12 · $109.67K 2026-10-04 09:12 · $109.67K 2026-10-04 15:12 · $109.67K 2026-10-04 18:13 · $109.67K 2026-10-04 21:13 · $109.67K 2026-10-05 · $109.66K 2026-10-05 00:12 · $111.78K 2026-10-05 03:12 · $110.87K 2026-10-05 06:12 · $110.74K 2026-10-05 09:12 · $110.74K 2026-10-05 12:12 · $110.74K 2026-10-05 15:12 · $109.66K 2026-10-06 · $110.32K 2026-10-06 00:12 · $110.63K 2026-10-06 03:12 · $110.63K 2026-10-06 06:12 · $110.63K 2026-10-06 12:12 · $110.32K 2026-10-06 18:12 · $110.32K 2026-10-06 21:12 · $110.32K 2026-10-07 · $106.39K 2026-10-07 06:12 · $110.60K 2026-10-07 09:12 · $110.60K 2026-10-07 12:12 · $110.60K 2026-10-07 18:12 · $106.60K 2026-10-07 21:12 · $106.39K 2026-10-08 · $102.86K 2026-10-08 00:12 · $106.39K 2026-10-08 03:12 · $106.39K 2026-10-08 06:12 · $106.39K 2026-10-08 09:12 · $106.39K 2026-10-08 12:12 · $106.39K 2026-10-08 15:12 · $102.86K 2026-10-09 · $100.80K 2026-10-09 00:12 · $98.25K 2026-10-09 03:12 · $98.25K 2026-10-09 06:12 · $100.80K 2026-10-09 09:12 · $100.80K 2026-10-09 12:13 · $100.80K 2026-10-09 18:16 · $100.80K 2026-10-10 · $100.36K 2026-10-10 06:16 · $99.31K 2026-10-10 12:16 · $99.52K 2026-10-10 15:16 · $99.52K 2026-10-10 21:16 · $100.36K 2026-10-11 · $101.71K 2026-10-11 00:16 · $100.36K 2026-10-11 03:16 · $100.36K 2026-10-11 06:16 · $100.36K 2026-10-11 09:16 · $100.36K 2026-10-11 12:16 · $100.36K 2026-10-11 15:15 · $100.36K 2026-10-11 18:15 · $101.71K 2026-10-11 21:15 · $101.71K 2026-10-12 · $98.76K 2026-10-12 00:16 · $101.71K 2026-10-12 03:15 · $101.71K 2026-10-12 06:16 · $101.71K 2026-10-12 09:16 · $101.71K 2026-10-12 12:15 · $101.71K 2026-10-12 15:16 · $101.71K 2026-10-12 18:15 · $101.71K 2026-10-12 21:21 · $98.76K 2026-10-13 · $97.69K 2026-10-13 00:16 · $98.76K 2026-10-13 03:22 · $93.83K 2026-10-13 06:16 · $93.83K 2026-10-13 09:16 · $93.83K 2026-10-13 12:17 · $93.83K 2026-10-13 15:14 · $97.69K 2026-10-13 18:14 · $97.69K 2026-10-13 21:20 · $97.69K 2026-10-14 · $94.97K 2026-10-14 00:22 · $97.69K 2026-10-14 03:16 · $97.69K 2026-10-14 06:16 · $97.69K 2026-10-14 09:16 · $97.69K 2026-10-14 12:16 · $97.69K 2026-10-14 21:15 · $94.97K 2026-10-15 · $96.23K 2026-10-15 00:15 · $94.97K 2026-10-15 03:15 · $94.97K 2026-10-15 06:15 · $94.97K 2026-10-15 09:15 · $94.97K 2026-10-15 12:15 · $94.97K 2026-10-15 15:15 · $94.97K 2026-10-15 18:16 · $96.26K 2026-10-15 21:43 · $96.23K 2026-10-16 · $96.50K 2026-10-16 03:15 · $96.07K 2026-10-16 06:15 · $96.07K 2026-10-16 09:15 · $96.50K 2026-10-16 15:15 · $96.50K 2026-10-16 18:15 · $96.50K 2026-10-16 21:15 · $96.50K 2026-10-17 · $96.50K 2026-10-17 00:15 · $96.50K 2026-10-17 03:15 · $96.50K 08-09 08-24 09-07 10-17 $96.50K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
REMILIO statistics Circulating supply
994.64M REMILIO (100.0%)
Total supply
994.64M REMILIO
Max supply
994.64M REMILIO
Low measured
$0.00009261 · 09-15
High measured
$0.0001136 · 09-26
About remilio remilio (REMILIO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
REMILIO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00009702 $96.50K $39.47K 3,229 A 2026-10-16 $0.00009702 $96.50K $39.47K 3,229 A 2026-10-15 $0.00009675 $96.23K $39.35K 3,231 A 2026-10-14 $0.00009549 $94.97K $38.84K 3,233 A 2026-10-13 $0.00009822 $97.69K $39.95K 3,234 A 2026-10-12 $0.00009929 $98.76K $40.18K 3,235 A 2026-10-11 $0.0001023 $101.71K $41.59K 3,235 A 2026-10-10 $0.0001009 $100.36K $41.03K 3,235 A 2026-10-09 $0.0001013 $100.80K $40.95K 3,239 A 2026-10-08 $0.0001034 $102.86K $41.92K 3,242 A 2026-10-07 $0.000107 $106.39K $43.33K 3,242 A 2026-10-06 $0.0001109 $110.32K $44.93K 3,245 A 2026-10-05 $0.0001103 $109.66K $44.66K 3,248 A 2026-10-04 $0.0001103 $109.67K $44.54K 3,250 A 2026-10-03 $0.0001103 $109.67K $44.54K 3,250 A 2026-10-02 $0.0001086 $107.99K $44.07K 3,249 A 2026-10-01 $0.000108 $107.46K $43.86K 3,250 A 2026-09-30 $0.0001076 $107.07K $43.67K 3,252 A 2026-09-29 $0.0001111 $110.48K $45.03K 3,254 A 2026-09-28 $0.0001102 $109.63K $44.66K 3,255 A 2026-09-27 $0.0001127 $112.14K $45.61K 3,257 A 2026-09-26 $0.0001136 $112.96K $45.72K 3,259 A 2026-09-25 $0.0001122 $111.60K $45.39K 3,260 A 2026-09-24 $0.0001067 $106.17K $43.15K 3,262 A 2026-09-23 $0.0001085 $107.93K $43.86K 3,264 A 2026-09-22 $0.0001085 $107.93K $43.86K 3,264 A 2026-09-21 $0.0001088 $108.17K $43.96K 3,266 A 2026-09-20 $0.0001028 $102.26K $41.54K 3,267 A 2026-09-19 $0.000104 $103.44K $41.84K 3,268 A 2026-09-18 $0.0001046 $104.05K $42.16K 3,269 A 2026-09-17 $0.00009389 $93.39K $37.81K 3,269 A 2026-09-16 $0.00009261 $92.11K $37.10K 3,272 A 2026-09-15 $0.00009261 $92.11K $37.10K 3,272 A 2026-09-14 $0.00009778 $97.26K $38.98K 3,274 A 2026-09-08 $0.00009889 $98.36K $39.54K 3,284 A
FAQ Is REMILIO a safe token? As of the 2026-09-26 snapshot, REMILIO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $45.72K and 3,259 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell REMILIO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and REMILIO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $45.72K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of REMILIO? The wallet that created REMILIO holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,259; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can REMILIO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the REMILIO contract address? The REMILIO mint address on Solana is remiG7sGaHWgrY7o6SXJW5CYi5A7kmKutyJz6x6hUsp. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy REMILIO safely? Run the live on-chain scan at the top of this page first; if REMILIO clears, you can swap it here directly. Whatever venue you use, match the contract address (remiG7sGaHWgrY7o6SXJW5CYi5A7kmKutyJz6x6hUsp) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
REMILIO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
remilio intel HostDeFi's generated read on REMILIO — written from the stored snapshot, figures re-rendered at each refresh.
remilio — REMILIO — the Solana token of the Remilio Babies NFT brand (the Milady-adjacent collection with a genuinely devoted cult community), at mint remiG7sGaHWgrY7o6SXJW5CYi5A7kmKutyJz6x6hUsp . The October 6, 2026 snapshot shows about $46 thousand of liquidity and roughly 3,259 holders.
Remilio is real subculture — the NFT collection has one of crypto's most durable communities — and this token is a fan/derivative asset on that brand, not a collection claim.
Standard no-cash-flow economics; ~3.3k holders.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage