Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ITALIANROT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00008968 $0.00009018 $0.00009069 $0.00009119 $0.00009169 2026-10-16 06:15 · $0.00009159 2026-10-16 09:15 · $0.00009159 2026-10-16 15:15 · $0.00009085 2026-10-16 18:15 · $0.00008979 2026-10-16 21:15 · $0.00008979 2026-10-17 · $0.00008987 2026-10-17 00:15 · $0.00008979 2026-10-17 03:15 · $0.00008987 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00008987 $0.00008968 $0.00009018 $0.00009068 $0.00009119 $0.00009170 2026-10-16 06:15 · $0.00009159 2026-10-16 09:15 · $0.00009159 2026-10-16 15:15 · $0.00009085 2026-10-16 18:15 · $0.00008979 2026-10-16 21:15 · $0.00008979 2026-10-17 · $0.00008987 2026-10-17 00:15 · $0.00008979 2026-10-17 03:15 · $0.00008987 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00008987 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00008704 $0.00009164 $0.00009394 $0.00009624 2026-10-10 06:16 · $0.00009558 2026-10-10 12:16 · $0.0000948 2026-10-10 15:16 · $0.0000948 2026-10-10 21:16 · $0.00009541 2026-10-11 · $0.00009478 2026-10-11 00:16 · $0.00009541 2026-10-11 03:16 · $0.00009564 2026-10-11 06:16 · $0.00009564 2026-10-11 09:16 · $0.00009564 2026-10-11 12:16 · $0.00009299 2026-10-11 15:15 · $0.0000933 2026-10-11 18:15 · $0.00009575 2026-10-11 21:15 · $0.00009478 2026-10-12 · $0.00009288 2026-10-12 00:16 · $0.00009478 2026-10-12 03:15 · $0.00009478 2026-10-12 06:16 · $0.00009488 2026-10-12 09:16 · $0.00009485 2026-10-12 12:15 · $0.00009485 2026-10-12 15:16 · $0.00009406 2026-10-12 18:15 · $0.00009288 2026-10-12 21:21 · $0.00009288 2026-10-13 · $0.00009171 2026-10-13 00:16 · $0.00009179 2026-10-13 03:22 · $0.00009068 2026-10-13 06:16 · $0.00009405 2026-10-13 09:16 · $0.00009433 2026-10-13 12:17 · $0.00009433 2026-10-13 15:14 · $0.0000923 2026-10-13 18:14 · $0.00009253 2026-10-13 21:20 · $0.00009171 2026-10-14 · $0.00008886 2026-10-14 00:22 · $0.00009147 2026-10-14 03:16 · $0.00009147 2026-10-14 06:16 · $0.00009122 2026-10-14 09:16 · $0.00009122 2026-10-14 12:16 · $0.00009044 2026-10-14 21:15 · $0.00008886 2026-10-15 · $0.00009043 2026-10-15 00:15 · $0.00008886 2026-10-15 03:15 · $0.00008877 2026-10-15 06:15 · $0.00008757 2026-10-15 09:15 · $0.00008753 2026-10-15 12:15 · $0.00008761 2026-10-15 15:15 · $0.00008761 2026-10-15 18:16 · $0.00009043 2026-10-15 21:43 · $0.00009043 2026-10-16 · $0.00008979 2026-10-16 03:15 · $0.00009034 2026-10-16 06:15 · $0.00009159 2026-10-16 09:15 · $0.00009159 2026-10-16 15:15 · $0.00009085 2026-10-16 18:15 · $0.00008979 2026-10-16 21:15 · $0.00008979 2026-10-17 · $0.00008987 2026-10-17 00:15 · $0.00008979 2026-10-17 03:15 · $0.00008987 10-10 10-11 10-13 10-17 $0.00008987 $0.00008706 $0.00009155 $0.00009388 $0.00009627 2026-10-10 06:16 · $0.00009558 2026-10-10 12:16 · $0.0000948 2026-10-10 15:16 · $0.0000948 2026-10-10 21:16 · $0.00009541 2026-10-11 · $0.00009478 2026-10-11 00:16 · $0.00009541 2026-10-11 03:16 · $0.00009564 2026-10-11 06:16 · $0.00009564 2026-10-11 09:16 · $0.00009564 2026-10-11 12:16 · $0.00009299 2026-10-11 15:15 · $0.0000933 2026-10-11 18:15 · $0.00009575 2026-10-11 21:15 · $0.00009478 2026-10-12 · $0.00009288 2026-10-12 00:16 · $0.00009478 2026-10-12 03:15 · $0.00009478 2026-10-12 06:16 · $0.00009488 2026-10-12 09:16 · $0.00009485 2026-10-12 12:15 · $0.00009485 2026-10-12 15:16 · $0.00009406 2026-10-12 18:15 · $0.00009288 2026-10-12 21:21 · $0.00009288 2026-10-13 · $0.00009171 2026-10-13 00:16 · $0.00009179 2026-10-13 03:22 · $0.00009068 2026-10-13 06:16 · $0.00009405 2026-10-13 09:16 · $0.00009433 2026-10-13 12:17 · $0.00009433 2026-10-13 15:14 · $0.0000923 2026-10-13 18:14 · $0.00009253 2026-10-13 21:20 · $0.00009171 2026-10-14 · $0.00008886 2026-10-14 00:22 · $0.00009147 2026-10-14 03:16 · $0.00009147 2026-10-14 06:16 · $0.00009122 2026-10-14 09:16 · $0.00009122 2026-10-14 12:16 · $0.00009044 2026-10-14 21:15 · $0.00008886 2026-10-15 · $0.00009043 2026-10-15 00:15 · $0.00008886 2026-10-15 03:15 · $0.00008877 2026-10-15 06:15 · $0.00008757 2026-10-15 09:15 · $0.00008753 2026-10-15 12:15 · $0.00008761 2026-10-15 15:15 · $0.00008761 2026-10-15 18:16 · $0.00009043 2026-10-15 21:43 · $0.00009043 2026-10-16 · $0.00008979 2026-10-16 03:15 · $0.00009034 2026-10-16 06:15 · $0.00009159 2026-10-16 09:15 · $0.00009159 2026-10-16 15:15 · $0.00009085 2026-10-16 18:15 · $0.00008979 2026-10-16 21:15 · $0.00008979 2026-10-17 · $0.00008987 2026-10-17 00:15 · $0.00008979 2026-10-17 03:15 · $0.00008987 10-10 10-11 10-13 10-17 $0.00008987 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000859 $0.0001011 $0.0001087 $0.0001163 2026-09-17 06:14 · $0.00009946 2026-09-17 11:44 · $0.00009946 2026-09-17 17:03 · $0.0001007 2026-09-17 20:24 · $0.0001016 2026-09-17 23:42 · $0.0001008 2026-09-18 · $0.000109 2026-09-18 04:43 · $0.0001034 2026-09-18 09:49 · $0.0001044 2026-09-18 14:34 · $0.000106 2026-09-18 18:32 · $0.0001093 2026-09-18 21:48 · $0.000109 2026-09-19 · $0.0001046 2026-09-19 00:23 · $0.0001098 2026-09-19 05:56 · $0.0001061 2026-09-19 11:01 · $0.0001046 2026-09-20 · $0.0001022 2026-09-20 12:45 · $0.0001007 2026-09-20 13:13 · $0.0001007 2026-09-20 14:08 · $0.0001007 2026-09-20 15:07 · $0.0001007 2026-09-20 18:07 · $0.0001018 2026-09-20 21:07 · $0.0001022 2026-09-21 · $0.0001123 2026-09-21 00:07 · $0.0001019 2026-09-21 03:07 · $0.0001036 2026-09-21 06:07 · $0.0001036 2026-09-21 09:07 · $0.0001036 2026-09-21 12:07 · $0.0001088 2026-09-21 15:07 · $0.0001116 2026-09-21 18:07 · $0.000111 2026-09-21 21:07 · $0.0001123 2026-09-22 · $0.0001027 2026-09-22 00:07 · $0.0001132 2026-09-22 03:07 · $0.0001059 2026-09-22 06:07 · $0.000106 2026-09-22 09:07 · $0.000106 2026-09-22 12:07 · $0.000105 2026-09-22 15:07 · $0.0001028 2026-09-22 18:07 · $0.0001022 2026-09-22 21:07 · $0.0001027 2026-09-23 · $0.0001019 2026-09-23 00:07 · $0.0001029 2026-09-23 03:07 · $0.0001033 2026-09-23 06:07 · $0.0001047 2026-09-23 09:07 · $0.0001062 2026-09-23 12:07 · $0.0001046 2026-09-23 15:07 · $0.0001042 2026-09-23 18:07 · $0.0001021 2026-09-23 21:07 · $0.0001019 2026-09-24 · $0.0001049 2026-09-24 00:07 · $0.0001024 2026-09-24 03:07 · $0.0001024 2026-09-24 06:07 · $0.0001024 2026-09-24 09:07 · $0.0001024 2026-09-24 12:07 · $0.0001024 2026-09-24 15:07 · $0.0001024 2026-09-24 18:07 · $0.0001049 2026-09-24 21:07 · $0.0001049 2026-09-25 · $0.0001096 2026-09-25 00:07 · $0.0001049 2026-09-25 03:07 · $0.0001049 2026-09-25 06:07 · $0.0001049 2026-09-25 09:07 · $0.0001046 2026-09-25 12:07 · $0.0001057 2026-09-25 15:07 · $0.0001072 2026-09-25 18:07 · $0.0001078 2026-09-25 21:07 · $0.0001096 2026-09-26 · $0.0001091 2026-09-26 00:07 · $0.0001096 2026-09-26 03:07 · $0.0001091 2026-09-26 05:13 · $0.0001091 2026-09-26 06:07 · $0.0001091 2026-09-26 07:25 · $0.0001083 2026-09-26 09:07 · $0.0001047 2026-09-26 11:44 · $0.000104 2026-09-26 12:07 · $0.000104 2026-09-26 15:07 · $0.0001058 2026-09-26 18:07 · $0.0001076 2026-09-26 21:07 · $0.0001062 2026-09-27 · $0.0001132 2026-09-27 00:07 · $0.0001065 2026-09-27 03:07 · $0.0001065 2026-09-27 06:11 · $0.0001065 2026-09-27 09:10 · $0.0001133 2026-09-27 15:10 · $0.0001128 2026-09-27 18:22 · $0.0001117 2026-09-27 21:19 · $0.0001132 2026-09-28 · $0.0001127 2026-09-28 00:25 · $0.0001132 2026-09-28 03:15 · $0.0001132 2026-09-28 06:12 · $0.000112 2026-09-28 09:12 · $0.0001114 2026-09-28 12:12 · $0.0001122 2026-09-28 15:17 · $0.0001126 2026-09-28 18:18 · $0.0001126 2026-09-28 21:14 · $0.0001127 2026-09-29 · $0.000112 2026-09-29 00:16 · $0.0001127 2026-09-29 03:12 · $0.0001123 2026-09-29 06:13 · $0.0001123 2026-09-29 09:18 · $0.0001128 2026-09-29 12:17 · $0.0001129 2026-09-29 21:12 · $0.000112 2026-09-30 · $0.0001106 2026-09-30 00:12 · $0.000112 2026-09-30 03:12 · $0.0001114 2026-09-30 06:12 · $0.0001114 2026-09-30 09:12 · $0.0001082 2026-09-30 12:12 · $0.0001111 2026-09-30 15:13 · $0.0001111 2026-09-30 18:12 · $0.0001111 2026-09-30 21:13 · $0.0001106 2026-10-01 · $0.0001085 2026-10-01 00:12 · $0.0001106 2026-10-01 03:12 · $0.0001112 2026-10-01 06:12 · $0.0001099 2026-10-01 12:12 · $0.0001099 2026-10-01 21:13 · $0.0001085 2026-10-02 · $0.0001147 2026-10-02 00:12 · $0.0001078 2026-10-02 03:13 · $0.0001078 2026-10-02 06:12 · $0.0001078 2026-10-02 09:12 · $0.0001136 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.0001147 2026-10-02 21:13 · $0.0001147 2026-10-03 · $0.0001065 2026-10-03 00:12 · $0.00011 2026-10-03 03:13 · $0.0001101 2026-10-03 06:12 · $0.0001101 2026-10-03 09:12 · $0.0001107 2026-10-03 15:12 · $0.0001104 2026-10-03 21:13 · $0.0001065 2026-10-04 · $0.000105 2026-10-04 00:12 · $0.0001064 2026-10-04 06:12 · $0.000107 2026-10-04 09:12 · $0.0001074 2026-10-04 15:12 · $0.0001073 2026-10-04 18:13 · $0.0001061 2026-10-04 21:13 · $0.000105 2026-10-05 · $0.000104 2026-10-05 00:12 · $0.0001061 2026-10-05 03:12 · $0.000106 2026-10-05 06:12 · $0.000105 2026-10-05 09:12 · $0.0001056 2026-10-05 12:12 · $0.0001056 2026-10-05 15:12 · $0.000104 2026-10-06 · $0.0001039 2026-10-06 00:12 · $0.0001048 2026-10-06 03:12 · $0.0001036 2026-10-06 06:12 · $0.0001036 2026-10-06 12:12 · $0.0001039 2026-10-06 18:12 · $0.0001039 2026-10-06 21:12 · $0.0001039 2026-10-07 · $0.0001024 2026-10-07 06:12 · $0.0001039 2026-10-07 09:12 · $0.0001039 2026-10-07 12:12 · $0.0001013 2026-10-07 18:12 · $0.0001011 2026-10-07 21:12 · $0.0001024 2026-10-08 · $0.00009791 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001015 2026-10-08 06:12 · $0.000101 2026-10-08 09:12 · $0.000101 2026-10-08 12:12 · $0.00009791 2026-10-08 15:12 · $0.00009791 2026-10-09 · $0.00009506 2026-10-09 00:12 · $0.00009548 2026-10-09 03:12 · $0.0000957 2026-10-09 06:12 · $0.00009607 2026-10-09 09:12 · $0.00009573 2026-10-09 12:13 · $0.00009573 2026-10-09 18:16 · $0.00009506 2026-10-10 · $0.00009541 2026-10-10 06:16 · $0.00009558 2026-10-10 12:16 · $0.0000948 2026-10-10 15:16 · $0.0000948 2026-10-10 21:16 · $0.00009541 2026-10-11 · $0.00009478 2026-10-11 00:16 · $0.00009541 2026-10-11 03:16 · $0.00009564 2026-10-11 06:16 · $0.00009564 2026-10-11 09:16 · $0.00009564 2026-10-11 12:16 · $0.00009299 2026-10-11 15:15 · $0.0000933 2026-10-11 18:15 · $0.00009575 2026-10-11 21:15 · $0.00009478 2026-10-12 · $0.00009288 2026-10-12 00:16 · $0.00009478 2026-10-12 03:15 · $0.00009478 2026-10-12 06:16 · $0.00009488 2026-10-12 09:16 · $0.00009485 2026-10-12 12:15 · $0.00009485 2026-10-12 15:16 · $0.00009406 2026-10-12 18:15 · $0.00009288 2026-10-12 21:21 · $0.00009288 2026-10-13 · $0.00009171 2026-10-13 00:16 · $0.00009179 2026-10-13 03:22 · $0.00009068 2026-10-13 06:16 · $0.00009405 2026-10-13 09:16 · $0.00009433 2026-10-13 12:17 · $0.00009433 2026-10-13 15:14 · $0.0000923 2026-10-13 18:14 · $0.00009253 2026-10-13 21:20 · $0.00009171 2026-10-14 · $0.00008886 2026-10-14 00:22 · $0.00009147 2026-10-14 03:16 · $0.00009147 2026-10-14 06:16 · $0.00009122 2026-10-14 09:16 · $0.00009122 2026-10-14 12:16 · $0.00009044 2026-10-14 21:15 · $0.00008886 2026-10-15 · $0.00009043 2026-10-15 00:15 · $0.00008886 2026-10-15 03:15 · $0.00008877 2026-10-15 06:15 · $0.00008757 2026-10-15 09:15 · $0.00008753 2026-10-15 12:15 · $0.00008761 2026-10-15 15:15 · $0.00008761 2026-10-15 18:16 · $0.00009043 2026-10-15 21:43 · $0.00009043 2026-10-16 · $0.00008979 2026-10-16 03:15 · $0.00009034 2026-10-16 06:15 · $0.00009159 2026-10-16 09:15 · $0.00009159 2026-10-16 15:15 · $0.00009085 2026-10-16 18:15 · $0.00008979 2026-10-16 21:15 · $0.00008979 2026-10-17 · $0.00008987 2026-10-17 00:15 · $0.00008979 2026-10-17 03:15 · $0.00008987 09-17 09-23 09-29 10-17 $0.00008987 $0.0000861 $0.0001002 $0.0001081 $0.0001166 2026-09-17 06:14 · $0.00009946 2026-09-17 11:44 · $0.00009946 2026-09-17 17:03 · $0.0001007 2026-09-17 20:24 · $0.0001016 2026-09-17 23:42 · $0.0001008 2026-09-18 · $0.000109 2026-09-18 04:43 · $0.0001034 2026-09-18 09:49 · $0.0001044 2026-09-18 14:34 · $0.000106 2026-09-18 18:32 · $0.0001093 2026-09-18 21:48 · $0.000109 2026-09-19 · $0.0001046 2026-09-19 00:23 · $0.0001098 2026-09-19 05:56 · $0.0001061 2026-09-19 11:01 · $0.0001046 2026-09-20 · $0.0001022 2026-09-20 12:45 · $0.0001007 2026-09-20 13:13 · $0.0001007 2026-09-20 14:08 · $0.0001007 2026-09-20 15:07 · $0.0001007 2026-09-20 18:07 · $0.0001018 2026-09-20 21:07 · $0.0001022 2026-09-21 · $0.0001123 2026-09-21 00:07 · $0.0001019 2026-09-21 03:07 · $0.0001036 2026-09-21 06:07 · $0.0001036 2026-09-21 09:07 · $0.0001036 2026-09-21 12:07 · $0.0001088 2026-09-21 15:07 · $0.0001116 2026-09-21 18:07 · $0.000111 2026-09-21 21:07 · $0.0001123 2026-09-22 · $0.0001027 2026-09-22 00:07 · $0.0001132 2026-09-22 03:07 · $0.0001059 2026-09-22 06:07 · $0.000106 2026-09-22 09:07 · $0.000106 2026-09-22 12:07 · $0.000105 2026-09-22 15:07 · $0.0001028 2026-09-22 18:07 · $0.0001022 2026-09-22 21:07 · $0.0001027 2026-09-23 · $0.0001019 2026-09-23 00:07 · $0.0001029 2026-09-23 03:07 · $0.0001033 2026-09-23 06:07 · $0.0001047 2026-09-23 09:07 · $0.0001062 2026-09-23 12:07 · $0.0001046 2026-09-23 15:07 · $0.0001042 2026-09-23 18:07 · $0.0001021 2026-09-23 21:07 · $0.0001019 2026-09-24 · $0.0001049 2026-09-24 00:07 · $0.0001024 2026-09-24 03:07 · $0.0001024 2026-09-24 06:07 · $0.0001024 2026-09-24 09:07 · $0.0001024 2026-09-24 12:07 · $0.0001024 2026-09-24 15:07 · $0.0001024 2026-09-24 18:07 · $0.0001049 2026-09-24 21:07 · $0.0001049 2026-09-25 · $0.0001096 2026-09-25 00:07 · $0.0001049 2026-09-25 03:07 · $0.0001049 2026-09-25 06:07 · $0.0001049 2026-09-25 09:07 · $0.0001046 2026-09-25 12:07 · $0.0001057 2026-09-25 15:07 · $0.0001072 2026-09-25 18:07 · $0.0001078 2026-09-25 21:07 · $0.0001096 2026-09-26 · $0.0001091 2026-09-26 00:07 · $0.0001096 2026-09-26 03:07 · $0.0001091 2026-09-26 05:13 · $0.0001091 2026-09-26 06:07 · $0.0001091 2026-09-26 07:25 · $0.0001083 2026-09-26 09:07 · $0.0001047 2026-09-26 11:44 · $0.000104 2026-09-26 12:07 · $0.000104 2026-09-26 15:07 · $0.0001058 2026-09-26 18:07 · $0.0001076 2026-09-26 21:07 · $0.0001062 2026-09-27 · $0.0001132 2026-09-27 00:07 · $0.0001065 2026-09-27 03:07 · $0.0001065 2026-09-27 06:11 · $0.0001065 2026-09-27 09:10 · $0.0001133 2026-09-27 15:10 · $0.0001128 2026-09-27 18:22 · $0.0001117 2026-09-27 21:19 · $0.0001132 2026-09-28 · $0.0001127 2026-09-28 00:25 · $0.0001132 2026-09-28 03:15 · $0.0001132 2026-09-28 06:12 · $0.000112 2026-09-28 09:12 · $0.0001114 2026-09-28 12:12 · $0.0001122 2026-09-28 15:17 · $0.0001126 2026-09-28 18:18 · $0.0001126 2026-09-28 21:14 · $0.0001127 2026-09-29 · $0.000112 2026-09-29 00:16 · $0.0001127 2026-09-29 03:12 · $0.0001123 2026-09-29 06:13 · $0.0001123 2026-09-29 09:18 · $0.0001128 2026-09-29 12:17 · $0.0001129 2026-09-29 21:12 · $0.000112 2026-09-30 · $0.0001106 2026-09-30 00:12 · $0.000112 2026-09-30 03:12 · $0.0001114 2026-09-30 06:12 · $0.0001114 2026-09-30 09:12 · $0.0001082 2026-09-30 12:12 · $0.0001111 2026-09-30 15:13 · $0.0001111 2026-09-30 18:12 · $0.0001111 2026-09-30 21:13 · $0.0001106 2026-10-01 · $0.0001085 2026-10-01 00:12 · $0.0001106 2026-10-01 03:12 · $0.0001112 2026-10-01 06:12 · $0.0001099 2026-10-01 12:12 · $0.0001099 2026-10-01 21:13 · $0.0001085 2026-10-02 · $0.0001147 2026-10-02 00:12 · $0.0001078 2026-10-02 03:13 · $0.0001078 2026-10-02 06:12 · $0.0001078 2026-10-02 09:12 · $0.0001136 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.0001147 2026-10-02 21:13 · $0.0001147 2026-10-03 · $0.0001065 2026-10-03 00:12 · $0.00011 2026-10-03 03:13 · $0.0001101 2026-10-03 06:12 · $0.0001101 2026-10-03 09:12 · $0.0001107 2026-10-03 15:12 · $0.0001104 2026-10-03 21:13 · $0.0001065 2026-10-04 · $0.000105 2026-10-04 00:12 · $0.0001064 2026-10-04 06:12 · $0.000107 2026-10-04 09:12 · $0.0001074 2026-10-04 15:12 · $0.0001073 2026-10-04 18:13 · $0.0001061 2026-10-04 21:13 · $0.000105 2026-10-05 · $0.000104 2026-10-05 00:12 · $0.0001061 2026-10-05 03:12 · $0.000106 2026-10-05 06:12 · $0.000105 2026-10-05 09:12 · $0.0001056 2026-10-05 12:12 · $0.0001056 2026-10-05 15:12 · $0.000104 2026-10-06 · $0.0001039 2026-10-06 00:12 · $0.0001048 2026-10-06 03:12 · $0.0001036 2026-10-06 06:12 · $0.0001036 2026-10-06 12:12 · $0.0001039 2026-10-06 18:12 · $0.0001039 2026-10-06 21:12 · $0.0001039 2026-10-07 · $0.0001024 2026-10-07 06:12 · $0.0001039 2026-10-07 09:12 · $0.0001039 2026-10-07 12:12 · $0.0001013 2026-10-07 18:12 · $0.0001011 2026-10-07 21:12 · $0.0001024 2026-10-08 · $0.00009791 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001015 2026-10-08 06:12 · $0.000101 2026-10-08 09:12 · $0.000101 2026-10-08 12:12 · $0.00009791 2026-10-08 15:12 · $0.00009791 2026-10-09 · $0.00009506 2026-10-09 00:12 · $0.00009548 2026-10-09 03:12 · $0.0000957 2026-10-09 06:12 · $0.00009607 2026-10-09 09:12 · $0.00009573 2026-10-09 12:13 · $0.00009573 2026-10-09 18:16 · $0.00009506 2026-10-10 · $0.00009541 2026-10-10 06:16 · $0.00009558 2026-10-10 12:16 · $0.0000948 2026-10-10 15:16 · $0.0000948 2026-10-10 21:16 · $0.00009541 2026-10-11 · $0.00009478 2026-10-11 00:16 · $0.00009541 2026-10-11 03:16 · $0.00009564 2026-10-11 06:16 · $0.00009564 2026-10-11 09:16 · $0.00009564 2026-10-11 12:16 · $0.00009299 2026-10-11 15:15 · $0.0000933 2026-10-11 18:15 · $0.00009575 2026-10-11 21:15 · $0.00009478 2026-10-12 · $0.00009288 2026-10-12 00:16 · $0.00009478 2026-10-12 03:15 · $0.00009478 2026-10-12 06:16 · $0.00009488 2026-10-12 09:16 · $0.00009485 2026-10-12 12:15 · $0.00009485 2026-10-12 15:16 · $0.00009406 2026-10-12 18:15 · $0.00009288 2026-10-12 21:21 · $0.00009288 2026-10-13 · $0.00009171 2026-10-13 00:16 · $0.00009179 2026-10-13 03:22 · $0.00009068 2026-10-13 06:16 · $0.00009405 2026-10-13 09:16 · $0.00009433 2026-10-13 12:17 · $0.00009433 2026-10-13 15:14 · $0.0000923 2026-10-13 18:14 · $0.00009253 2026-10-13 21:20 · $0.00009171 2026-10-14 · $0.00008886 2026-10-14 00:22 · $0.00009147 2026-10-14 03:16 · $0.00009147 2026-10-14 06:16 · $0.00009122 2026-10-14 09:16 · $0.00009122 2026-10-14 12:16 · $0.00009044 2026-10-14 21:15 · $0.00008886 2026-10-15 · $0.00009043 2026-10-15 00:15 · $0.00008886 2026-10-15 03:15 · $0.00008877 2026-10-15 06:15 · $0.00008757 2026-10-15 09:15 · $0.00008753 2026-10-15 12:15 · $0.00008761 2026-10-15 15:15 · $0.00008761 2026-10-15 18:16 · $0.00009043 2026-10-15 21:43 · $0.00009043 2026-10-16 · $0.00008979 2026-10-16 03:15 · $0.00009034 2026-10-16 06:15 · $0.00009159 2026-10-16 09:15 · $0.00009159 2026-10-16 15:15 · $0.00009085 2026-10-16 18:15 · $0.00008979 2026-10-16 21:15 · $0.00008979 2026-10-17 · $0.00008987 2026-10-17 00:15 · $0.00008979 2026-10-17 03:15 · $0.00008987 09-17 09-23 09-29 10-17 $0.00008987 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000859 $0.0001011 $0.0001087 $0.0001163 2026-09-08 · $0.0001118 2026-09-14 · $0.0001038 2026-09-15 · $0.00009843 2026-09-15 19:06 · $0.0001002 2026-09-15 22:19 · $0.00009843 2026-09-16 · $0.00009662 2026-09-16 01:32 · $0.00009843 2026-09-16 07:48 · $0.00009731 2026-09-16 13:38 · $0.00009815 2026-09-16 18:20 · $0.00009674 2026-09-16 22:16 · $0.00009827 2026-09-17 · $0.0001008 2026-09-17 00:35 · $0.00009827 2026-09-17 06:14 · $0.00009946 2026-09-17 11:44 · $0.00009946 2026-09-17 17:03 · $0.0001007 2026-09-17 20:24 · $0.0001016 2026-09-17 23:42 · $0.0001008 2026-09-18 · $0.000109 2026-09-18 04:43 · $0.0001034 2026-09-18 09:49 · $0.0001044 2026-09-18 14:34 · $0.000106 2026-09-18 18:32 · $0.0001093 2026-09-18 21:48 · $0.000109 2026-09-19 · $0.0001046 2026-09-19 00:23 · $0.0001098 2026-09-19 05:56 · $0.0001061 2026-09-19 11:01 · $0.0001046 2026-09-20 · $0.0001022 2026-09-20 12:45 · $0.0001007 2026-09-20 13:13 · $0.0001007 2026-09-20 14:08 · $0.0001007 2026-09-20 15:07 · $0.0001007 2026-09-20 18:07 · $0.0001018 2026-09-20 21:07 · $0.0001022 2026-09-21 · $0.0001123 2026-09-21 00:07 · $0.0001019 2026-09-21 03:07 · $0.0001036 2026-09-21 06:07 · $0.0001036 2026-09-21 09:07 · $0.0001036 2026-09-21 12:07 · $0.0001088 2026-09-21 15:07 · $0.0001116 2026-09-21 18:07 · $0.000111 2026-09-21 21:07 · $0.0001123 2026-09-22 · $0.0001027 2026-09-22 00:07 · $0.0001132 2026-09-22 03:07 · $0.0001059 2026-09-22 06:07 · $0.000106 2026-09-22 09:07 · $0.000106 2026-09-22 12:07 · $0.000105 2026-09-22 15:07 · $0.0001028 2026-09-22 18:07 · $0.0001022 2026-09-22 21:07 · $0.0001027 2026-09-23 · $0.0001019 2026-09-23 00:07 · $0.0001029 2026-09-23 03:07 · $0.0001033 2026-09-23 06:07 · $0.0001047 2026-09-23 09:07 · $0.0001062 2026-09-23 12:07 · $0.0001046 2026-09-23 15:07 · $0.0001042 2026-09-23 18:07 · $0.0001021 2026-09-23 21:07 · $0.0001019 2026-09-24 · $0.0001049 2026-09-24 00:07 · $0.0001024 2026-09-24 03:07 · $0.0001024 2026-09-24 06:07 · $0.0001024 2026-09-24 09:07 · $0.0001024 2026-09-24 12:07 · $0.0001024 2026-09-24 15:07 · $0.0001024 2026-09-24 18:07 · $0.0001049 2026-09-24 21:07 · $0.0001049 2026-09-25 · $0.0001096 2026-09-25 00:07 · $0.0001049 2026-09-25 03:07 · $0.0001049 2026-09-25 06:07 · $0.0001049 2026-09-25 09:07 · $0.0001046 2026-09-25 12:07 · $0.0001057 2026-09-25 15:07 · $0.0001072 2026-09-25 18:07 · $0.0001078 2026-09-25 21:07 · $0.0001096 2026-09-26 · $0.0001091 2026-09-26 00:07 · $0.0001096 2026-09-26 03:07 · $0.0001091 2026-09-26 05:13 · $0.0001091 2026-09-26 06:07 · $0.0001091 2026-09-26 07:25 · $0.0001083 2026-09-26 09:07 · $0.0001047 2026-09-26 11:44 · $0.000104 2026-09-26 12:07 · $0.000104 2026-09-26 15:07 · $0.0001058 2026-09-26 18:07 · $0.0001076 2026-09-26 21:07 · $0.0001062 2026-09-27 · $0.0001132 2026-09-27 00:07 · $0.0001065 2026-09-27 03:07 · $0.0001065 2026-09-27 06:11 · $0.0001065 2026-09-27 09:10 · $0.0001133 2026-09-27 15:10 · $0.0001128 2026-09-27 18:22 · $0.0001117 2026-09-27 21:19 · $0.0001132 2026-09-28 · $0.0001127 2026-09-28 00:25 · $0.0001132 2026-09-28 03:15 · $0.0001132 2026-09-28 06:12 · $0.000112 2026-09-28 09:12 · $0.0001114 2026-09-28 12:12 · $0.0001122 2026-09-28 15:17 · $0.0001126 2026-09-28 18:18 · $0.0001126 2026-09-28 21:14 · $0.0001127 2026-09-29 · $0.000112 2026-09-29 00:16 · $0.0001127 2026-09-29 03:12 · $0.0001123 2026-09-29 06:13 · $0.0001123 2026-09-29 09:18 · $0.0001128 2026-09-29 12:17 · $0.0001129 2026-09-29 21:12 · $0.000112 2026-09-30 · $0.0001106 2026-09-30 00:12 · $0.000112 2026-09-30 03:12 · $0.0001114 2026-09-30 06:12 · $0.0001114 2026-09-30 09:12 · $0.0001082 2026-09-30 12:12 · $0.0001111 2026-09-30 15:13 · $0.0001111 2026-09-30 18:12 · $0.0001111 2026-09-30 21:13 · $0.0001106 2026-10-01 · $0.0001085 2026-10-01 00:12 · $0.0001106 2026-10-01 03:12 · $0.0001112 2026-10-01 06:12 · $0.0001099 2026-10-01 12:12 · $0.0001099 2026-10-01 21:13 · $0.0001085 2026-10-02 · $0.0001147 2026-10-02 00:12 · $0.0001078 2026-10-02 03:13 · $0.0001078 2026-10-02 06:12 · $0.0001078 2026-10-02 09:12 · $0.0001136 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.0001147 2026-10-02 21:13 · $0.0001147 2026-10-03 · $0.0001065 2026-10-03 00:12 · $0.00011 2026-10-03 03:13 · $0.0001101 2026-10-03 06:12 · $0.0001101 2026-10-03 09:12 · $0.0001107 2026-10-03 15:12 · $0.0001104 2026-10-03 21:13 · $0.0001065 2026-10-04 · $0.000105 2026-10-04 00:12 · $0.0001064 2026-10-04 06:12 · $0.000107 2026-10-04 09:12 · $0.0001074 2026-10-04 15:12 · $0.0001073 2026-10-04 18:13 · $0.0001061 2026-10-04 21:13 · $0.000105 2026-10-05 · $0.000104 2026-10-05 00:12 · $0.0001061 2026-10-05 03:12 · $0.000106 2026-10-05 06:12 · $0.000105 2026-10-05 09:12 · $0.0001056 2026-10-05 12:12 · $0.0001056 2026-10-05 15:12 · $0.000104 2026-10-06 · $0.0001039 2026-10-06 00:12 · $0.0001048 2026-10-06 03:12 · $0.0001036 2026-10-06 06:12 · $0.0001036 2026-10-06 12:12 · $0.0001039 2026-10-06 18:12 · $0.0001039 2026-10-06 21:12 · $0.0001039 2026-10-07 · $0.0001024 2026-10-07 06:12 · $0.0001039 2026-10-07 09:12 · $0.0001039 2026-10-07 12:12 · $0.0001013 2026-10-07 18:12 · $0.0001011 2026-10-07 21:12 · $0.0001024 2026-10-08 · $0.00009791 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001015 2026-10-08 06:12 · $0.000101 2026-10-08 09:12 · $0.000101 2026-10-08 12:12 · $0.00009791 2026-10-08 15:12 · $0.00009791 2026-10-09 · $0.00009506 2026-10-09 00:12 · $0.00009548 2026-10-09 03:12 · $0.0000957 2026-10-09 06:12 · $0.00009607 2026-10-09 09:12 · $0.00009573 2026-10-09 12:13 · $0.00009573 2026-10-09 18:16 · $0.00009506 2026-10-10 · $0.00009541 2026-10-10 06:16 · $0.00009558 2026-10-10 12:16 · $0.0000948 2026-10-10 15:16 · $0.0000948 2026-10-10 21:16 · $0.00009541 2026-10-11 · $0.00009478 2026-10-11 00:16 · $0.00009541 2026-10-11 03:16 · $0.00009564 2026-10-11 06:16 · $0.00009564 2026-10-11 09:16 · $0.00009564 2026-10-11 12:16 · $0.00009299 2026-10-11 15:15 · $0.0000933 2026-10-11 18:15 · $0.00009575 2026-10-11 21:15 · $0.00009478 2026-10-12 · $0.00009288 2026-10-12 00:16 · $0.00009478 2026-10-12 03:15 · $0.00009478 2026-10-12 06:16 · $0.00009488 2026-10-12 09:16 · $0.00009485 2026-10-12 12:15 · $0.00009485 2026-10-12 15:16 · $0.00009406 2026-10-12 18:15 · $0.00009288 2026-10-12 21:21 · $0.00009288 2026-10-13 · $0.00009171 2026-10-13 00:16 · $0.00009179 2026-10-13 03:22 · $0.00009068 2026-10-13 06:16 · $0.00009405 2026-10-13 09:16 · $0.00009433 2026-10-13 12:17 · $0.00009433 2026-10-13 15:14 · $0.0000923 2026-10-13 18:14 · $0.00009253 2026-10-13 21:20 · $0.00009171 2026-10-14 · $0.00008886 2026-10-14 00:22 · $0.00009147 2026-10-14 03:16 · $0.00009147 2026-10-14 06:16 · $0.00009122 2026-10-14 09:16 · $0.00009122 2026-10-14 12:16 · $0.00009044 2026-10-14 21:15 · $0.00008886 2026-10-15 · $0.00009043 2026-10-15 00:15 · $0.00008886 2026-10-15 03:15 · $0.00008877 2026-10-15 06:15 · $0.00008757 2026-10-15 09:15 · $0.00008753 2026-10-15 12:15 · $0.00008761 2026-10-15 15:15 · $0.00008761 2026-10-15 18:16 · $0.00009043 2026-10-15 21:43 · $0.00009043 2026-10-16 · $0.00008979 2026-10-16 03:15 · $0.00009034 2026-10-16 06:15 · $0.00009159 2026-10-16 09:15 · $0.00009159 2026-10-16 15:15 · $0.00009085 2026-10-16 18:15 · $0.00008979 2026-10-16 21:15 · $0.00008979 2026-10-17 · $0.00008987 2026-10-17 00:15 · $0.00008979 2026-10-17 03:15 · $0.00008987 09-08 09-15 09-23 10-17 $0.00008987 $0.0000861 $0.0001002 $0.0001081 $0.0001166 2026-09-08 · $0.0001118 2026-09-14 · $0.0001038 2026-09-15 · $0.00009843 2026-09-15 19:06 · $0.0001002 2026-09-15 22:19 · $0.00009843 2026-09-16 · $0.00009662 2026-09-16 01:32 · $0.00009843 2026-09-16 07:48 · $0.00009731 2026-09-16 13:38 · $0.00009815 2026-09-16 18:20 · $0.00009674 2026-09-16 22:16 · $0.00009827 2026-09-17 · $0.0001008 2026-09-17 00:35 · $0.00009827 2026-09-17 06:14 · $0.00009946 2026-09-17 11:44 · $0.00009946 2026-09-17 17:03 · $0.0001007 2026-09-17 20:24 · $0.0001016 2026-09-17 23:42 · $0.0001008 2026-09-18 · $0.000109 2026-09-18 04:43 · $0.0001034 2026-09-18 09:49 · $0.0001044 2026-09-18 14:34 · $0.000106 2026-09-18 18:32 · $0.0001093 2026-09-18 21:48 · $0.000109 2026-09-19 · $0.0001046 2026-09-19 00:23 · $0.0001098 2026-09-19 05:56 · $0.0001061 2026-09-19 11:01 · $0.0001046 2026-09-20 · $0.0001022 2026-09-20 12:45 · $0.0001007 2026-09-20 13:13 · $0.0001007 2026-09-20 14:08 · $0.0001007 2026-09-20 15:07 · $0.0001007 2026-09-20 18:07 · $0.0001018 2026-09-20 21:07 · $0.0001022 2026-09-21 · $0.0001123 2026-09-21 00:07 · $0.0001019 2026-09-21 03:07 · $0.0001036 2026-09-21 06:07 · $0.0001036 2026-09-21 09:07 · $0.0001036 2026-09-21 12:07 · $0.0001088 2026-09-21 15:07 · $0.0001116 2026-09-21 18:07 · $0.000111 2026-09-21 21:07 · $0.0001123 2026-09-22 · $0.0001027 2026-09-22 00:07 · $0.0001132 2026-09-22 03:07 · $0.0001059 2026-09-22 06:07 · $0.000106 2026-09-22 09:07 · $0.000106 2026-09-22 12:07 · $0.000105 2026-09-22 15:07 · $0.0001028 2026-09-22 18:07 · $0.0001022 2026-09-22 21:07 · $0.0001027 2026-09-23 · $0.0001019 2026-09-23 00:07 · $0.0001029 2026-09-23 03:07 · $0.0001033 2026-09-23 06:07 · $0.0001047 2026-09-23 09:07 · $0.0001062 2026-09-23 12:07 · $0.0001046 2026-09-23 15:07 · $0.0001042 2026-09-23 18:07 · $0.0001021 2026-09-23 21:07 · $0.0001019 2026-09-24 · $0.0001049 2026-09-24 00:07 · $0.0001024 2026-09-24 03:07 · $0.0001024 2026-09-24 06:07 · $0.0001024 2026-09-24 09:07 · $0.0001024 2026-09-24 12:07 · $0.0001024 2026-09-24 15:07 · $0.0001024 2026-09-24 18:07 · $0.0001049 2026-09-24 21:07 · $0.0001049 2026-09-25 · $0.0001096 2026-09-25 00:07 · $0.0001049 2026-09-25 03:07 · $0.0001049 2026-09-25 06:07 · $0.0001049 2026-09-25 09:07 · $0.0001046 2026-09-25 12:07 · $0.0001057 2026-09-25 15:07 · $0.0001072 2026-09-25 18:07 · $0.0001078 2026-09-25 21:07 · $0.0001096 2026-09-26 · $0.0001091 2026-09-26 00:07 · $0.0001096 2026-09-26 03:07 · $0.0001091 2026-09-26 05:13 · $0.0001091 2026-09-26 06:07 · $0.0001091 2026-09-26 07:25 · $0.0001083 2026-09-26 09:07 · $0.0001047 2026-09-26 11:44 · $0.000104 2026-09-26 12:07 · $0.000104 2026-09-26 15:07 · $0.0001058 2026-09-26 18:07 · $0.0001076 2026-09-26 21:07 · $0.0001062 2026-09-27 · $0.0001132 2026-09-27 00:07 · $0.0001065 2026-09-27 03:07 · $0.0001065 2026-09-27 06:11 · $0.0001065 2026-09-27 09:10 · $0.0001133 2026-09-27 15:10 · $0.0001128 2026-09-27 18:22 · $0.0001117 2026-09-27 21:19 · $0.0001132 2026-09-28 · $0.0001127 2026-09-28 00:25 · $0.0001132 2026-09-28 03:15 · $0.0001132 2026-09-28 06:12 · $0.000112 2026-09-28 09:12 · $0.0001114 2026-09-28 12:12 · $0.0001122 2026-09-28 15:17 · $0.0001126 2026-09-28 18:18 · $0.0001126 2026-09-28 21:14 · $0.0001127 2026-09-29 · $0.000112 2026-09-29 00:16 · $0.0001127 2026-09-29 03:12 · $0.0001123 2026-09-29 06:13 · $0.0001123 2026-09-29 09:18 · $0.0001128 2026-09-29 12:17 · $0.0001129 2026-09-29 21:12 · $0.000112 2026-09-30 · $0.0001106 2026-09-30 00:12 · $0.000112 2026-09-30 03:12 · $0.0001114 2026-09-30 06:12 · $0.0001114 2026-09-30 09:12 · $0.0001082 2026-09-30 12:12 · $0.0001111 2026-09-30 15:13 · $0.0001111 2026-09-30 18:12 · $0.0001111 2026-09-30 21:13 · $0.0001106 2026-10-01 · $0.0001085 2026-10-01 00:12 · $0.0001106 2026-10-01 03:12 · $0.0001112 2026-10-01 06:12 · $0.0001099 2026-10-01 12:12 · $0.0001099 2026-10-01 21:13 · $0.0001085 2026-10-02 · $0.0001147 2026-10-02 00:12 · $0.0001078 2026-10-02 03:13 · $0.0001078 2026-10-02 06:12 · $0.0001078 2026-10-02 09:12 · $0.0001136 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.0001147 2026-10-02 21:13 · $0.0001147 2026-10-03 · $0.0001065 2026-10-03 00:12 · $0.00011 2026-10-03 03:13 · $0.0001101 2026-10-03 06:12 · $0.0001101 2026-10-03 09:12 · $0.0001107 2026-10-03 15:12 · $0.0001104 2026-10-03 21:13 · $0.0001065 2026-10-04 · $0.000105 2026-10-04 00:12 · $0.0001064 2026-10-04 06:12 · $0.000107 2026-10-04 09:12 · $0.0001074 2026-10-04 15:12 · $0.0001073 2026-10-04 18:13 · $0.0001061 2026-10-04 21:13 · $0.000105 2026-10-05 · $0.000104 2026-10-05 00:12 · $0.0001061 2026-10-05 03:12 · $0.000106 2026-10-05 06:12 · $0.000105 2026-10-05 09:12 · $0.0001056 2026-10-05 12:12 · $0.0001056 2026-10-05 15:12 · $0.000104 2026-10-06 · $0.0001039 2026-10-06 00:12 · $0.0001048 2026-10-06 03:12 · $0.0001036 2026-10-06 06:12 · $0.0001036 2026-10-06 12:12 · $0.0001039 2026-10-06 18:12 · $0.0001039 2026-10-06 21:12 · $0.0001039 2026-10-07 · $0.0001024 2026-10-07 06:12 · $0.0001039 2026-10-07 09:12 · $0.0001039 2026-10-07 12:12 · $0.0001013 2026-10-07 18:12 · $0.0001011 2026-10-07 21:12 · $0.0001024 2026-10-08 · $0.00009791 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001015 2026-10-08 06:12 · $0.000101 2026-10-08 09:12 · $0.000101 2026-10-08 12:12 · $0.00009791 2026-10-08 15:12 · $0.00009791 2026-10-09 · $0.00009506 2026-10-09 00:12 · $0.00009548 2026-10-09 03:12 · $0.0000957 2026-10-09 06:12 · $0.00009607 2026-10-09 09:12 · $0.00009573 2026-10-09 12:13 · $0.00009573 2026-10-09 18:16 · $0.00009506 2026-10-10 · $0.00009541 2026-10-10 06:16 · $0.00009558 2026-10-10 12:16 · $0.0000948 2026-10-10 15:16 · $0.0000948 2026-10-10 21:16 · $0.00009541 2026-10-11 · $0.00009478 2026-10-11 00:16 · $0.00009541 2026-10-11 03:16 · $0.00009564 2026-10-11 06:16 · $0.00009564 2026-10-11 09:16 · $0.00009564 2026-10-11 12:16 · $0.00009299 2026-10-11 15:15 · $0.0000933 2026-10-11 18:15 · $0.00009575 2026-10-11 21:15 · $0.00009478 2026-10-12 · $0.00009288 2026-10-12 00:16 · $0.00009478 2026-10-12 03:15 · $0.00009478 2026-10-12 06:16 · $0.00009488 2026-10-12 09:16 · $0.00009485 2026-10-12 12:15 · $0.00009485 2026-10-12 15:16 · $0.00009406 2026-10-12 18:15 · $0.00009288 2026-10-12 21:21 · $0.00009288 2026-10-13 · $0.00009171 2026-10-13 00:16 · $0.00009179 2026-10-13 03:22 · $0.00009068 2026-10-13 06:16 · $0.00009405 2026-10-13 09:16 · $0.00009433 2026-10-13 12:17 · $0.00009433 2026-10-13 15:14 · $0.0000923 2026-10-13 18:14 · $0.00009253 2026-10-13 21:20 · $0.00009171 2026-10-14 · $0.00008886 2026-10-14 00:22 · $0.00009147 2026-10-14 03:16 · $0.00009147 2026-10-14 06:16 · $0.00009122 2026-10-14 09:16 · $0.00009122 2026-10-14 12:16 · $0.00009044 2026-10-14 21:15 · $0.00008886 2026-10-15 · $0.00009043 2026-10-15 00:15 · $0.00008886 2026-10-15 03:15 · $0.00008877 2026-10-15 06:15 · $0.00008757 2026-10-15 09:15 · $0.00008753 2026-10-15 12:15 · $0.00008761 2026-10-15 15:15 · $0.00008761 2026-10-15 18:16 · $0.00009043 2026-10-15 21:43 · $0.00009043 2026-10-16 · $0.00008979 2026-10-16 03:15 · $0.00009034 2026-10-16 06:15 · $0.00009159 2026-10-16 09:15 · $0.00009159 2026-10-16 15:15 · $0.00009085 2026-10-16 18:15 · $0.00008979 2026-10-16 21:15 · $0.00008979 2026-10-17 · $0.00008987 2026-10-17 00:15 · $0.00008979 2026-10-17 03:15 · $0.00008987 09-08 09-15 09-23 10-17 $0.00008987 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000859 $0.0001011 $0.0001087 $0.0001163 2026-09-08 · $0.0001118 2026-09-14 · $0.0001038 2026-09-15 · $0.00009843 2026-09-15 19:06 · $0.0001002 2026-09-15 22:19 · $0.00009843 2026-09-16 · $0.00009662 2026-09-16 01:32 · $0.00009843 2026-09-16 07:48 · $0.00009731 2026-09-16 13:38 · $0.00009815 2026-09-16 18:20 · $0.00009674 2026-09-16 22:16 · $0.00009827 2026-09-17 · $0.0001008 2026-09-17 00:35 · $0.00009827 2026-09-17 06:14 · $0.00009946 2026-09-17 11:44 · $0.00009946 2026-09-17 17:03 · $0.0001007 2026-09-17 20:24 · $0.0001016 2026-09-17 23:42 · $0.0001008 2026-09-18 · $0.000109 2026-09-18 04:43 · $0.0001034 2026-09-18 09:49 · $0.0001044 2026-09-18 14:34 · $0.000106 2026-09-18 18:32 · $0.0001093 2026-09-18 21:48 · $0.000109 2026-09-19 · $0.0001046 2026-09-19 00:23 · $0.0001098 2026-09-19 05:56 · $0.0001061 2026-09-19 11:01 · $0.0001046 2026-09-20 · $0.0001022 2026-09-20 12:45 · $0.0001007 2026-09-20 13:13 · $0.0001007 2026-09-20 14:08 · $0.0001007 2026-09-20 15:07 · $0.0001007 2026-09-20 18:07 · $0.0001018 2026-09-20 21:07 · $0.0001022 2026-09-21 · $0.0001123 2026-09-21 00:07 · $0.0001019 2026-09-21 03:07 · $0.0001036 2026-09-21 06:07 · $0.0001036 2026-09-21 09:07 · $0.0001036 2026-09-21 12:07 · $0.0001088 2026-09-21 15:07 · $0.0001116 2026-09-21 18:07 · $0.000111 2026-09-21 21:07 · $0.0001123 2026-09-22 · $0.0001027 2026-09-22 00:07 · $0.0001132 2026-09-22 03:07 · $0.0001059 2026-09-22 06:07 · $0.000106 2026-09-22 09:07 · $0.000106 2026-09-22 12:07 · $0.000105 2026-09-22 15:07 · $0.0001028 2026-09-22 18:07 · $0.0001022 2026-09-22 21:07 · $0.0001027 2026-09-23 · $0.0001019 2026-09-23 00:07 · $0.0001029 2026-09-23 03:07 · $0.0001033 2026-09-23 06:07 · $0.0001047 2026-09-23 09:07 · $0.0001062 2026-09-23 12:07 · $0.0001046 2026-09-23 15:07 · $0.0001042 2026-09-23 18:07 · $0.0001021 2026-09-23 21:07 · $0.0001019 2026-09-24 · $0.0001049 2026-09-24 00:07 · $0.0001024 2026-09-24 03:07 · $0.0001024 2026-09-24 06:07 · $0.0001024 2026-09-24 09:07 · $0.0001024 2026-09-24 12:07 · $0.0001024 2026-09-24 15:07 · $0.0001024 2026-09-24 18:07 · $0.0001049 2026-09-24 21:07 · $0.0001049 2026-09-25 · $0.0001096 2026-09-25 00:07 · $0.0001049 2026-09-25 03:07 · $0.0001049 2026-09-25 06:07 · $0.0001049 2026-09-25 09:07 · $0.0001046 2026-09-25 12:07 · $0.0001057 2026-09-25 15:07 · $0.0001072 2026-09-25 18:07 · $0.0001078 2026-09-25 21:07 · $0.0001096 2026-09-26 · $0.0001091 2026-09-26 00:07 · $0.0001096 2026-09-26 03:07 · $0.0001091 2026-09-26 05:13 · $0.0001091 2026-09-26 06:07 · $0.0001091 2026-09-26 07:25 · $0.0001083 2026-09-26 09:07 · $0.0001047 2026-09-26 11:44 · $0.000104 2026-09-26 12:07 · $0.000104 2026-09-26 15:07 · $0.0001058 2026-09-26 18:07 · $0.0001076 2026-09-26 21:07 · $0.0001062 2026-09-27 · $0.0001132 2026-09-27 00:07 · $0.0001065 2026-09-27 03:07 · $0.0001065 2026-09-27 06:11 · $0.0001065 2026-09-27 09:10 · $0.0001133 2026-09-27 15:10 · $0.0001128 2026-09-27 18:22 · $0.0001117 2026-09-27 21:19 · $0.0001132 2026-09-28 · $0.0001127 2026-09-28 00:25 · $0.0001132 2026-09-28 03:15 · $0.0001132 2026-09-28 06:12 · $0.000112 2026-09-28 09:12 · $0.0001114 2026-09-28 12:12 · $0.0001122 2026-09-28 15:17 · $0.0001126 2026-09-28 18:18 · $0.0001126 2026-09-28 21:14 · $0.0001127 2026-09-29 · $0.000112 2026-09-29 00:16 · $0.0001127 2026-09-29 03:12 · $0.0001123 2026-09-29 06:13 · $0.0001123 2026-09-29 09:18 · $0.0001128 2026-09-29 12:17 · $0.0001129 2026-09-29 21:12 · $0.000112 2026-09-30 · $0.0001106 2026-09-30 00:12 · $0.000112 2026-09-30 03:12 · $0.0001114 2026-09-30 06:12 · $0.0001114 2026-09-30 09:12 · $0.0001082 2026-09-30 12:12 · $0.0001111 2026-09-30 15:13 · $0.0001111 2026-09-30 18:12 · $0.0001111 2026-09-30 21:13 · $0.0001106 2026-10-01 · $0.0001085 2026-10-01 00:12 · $0.0001106 2026-10-01 03:12 · $0.0001112 2026-10-01 06:12 · $0.0001099 2026-10-01 12:12 · $0.0001099 2026-10-01 21:13 · $0.0001085 2026-10-02 · $0.0001147 2026-10-02 00:12 · $0.0001078 2026-10-02 03:13 · $0.0001078 2026-10-02 06:12 · $0.0001078 2026-10-02 09:12 · $0.0001136 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.0001147 2026-10-02 21:13 · $0.0001147 2026-10-03 · $0.0001065 2026-10-03 00:12 · $0.00011 2026-10-03 03:13 · $0.0001101 2026-10-03 06:12 · $0.0001101 2026-10-03 09:12 · $0.0001107 2026-10-03 15:12 · $0.0001104 2026-10-03 21:13 · $0.0001065 2026-10-04 · $0.000105 2026-10-04 00:12 · $0.0001064 2026-10-04 06:12 · $0.000107 2026-10-04 09:12 · $0.0001074 2026-10-04 15:12 · $0.0001073 2026-10-04 18:13 · $0.0001061 2026-10-04 21:13 · $0.000105 2026-10-05 · $0.000104 2026-10-05 00:12 · $0.0001061 2026-10-05 03:12 · $0.000106 2026-10-05 06:12 · $0.000105 2026-10-05 09:12 · $0.0001056 2026-10-05 12:12 · $0.0001056 2026-10-05 15:12 · $0.000104 2026-10-06 · $0.0001039 2026-10-06 00:12 · $0.0001048 2026-10-06 03:12 · $0.0001036 2026-10-06 06:12 · $0.0001036 2026-10-06 12:12 · $0.0001039 2026-10-06 18:12 · $0.0001039 2026-10-06 21:12 · $0.0001039 2026-10-07 · $0.0001024 2026-10-07 06:12 · $0.0001039 2026-10-07 09:12 · $0.0001039 2026-10-07 12:12 · $0.0001013 2026-10-07 18:12 · $0.0001011 2026-10-07 21:12 · $0.0001024 2026-10-08 · $0.00009791 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001015 2026-10-08 06:12 · $0.000101 2026-10-08 09:12 · $0.000101 2026-10-08 12:12 · $0.00009791 2026-10-08 15:12 · $0.00009791 2026-10-09 · $0.00009506 2026-10-09 00:12 · $0.00009548 2026-10-09 03:12 · $0.0000957 2026-10-09 06:12 · $0.00009607 2026-10-09 09:12 · $0.00009573 2026-10-09 12:13 · $0.00009573 2026-10-09 18:16 · $0.00009506 2026-10-10 · $0.00009541 2026-10-10 06:16 · $0.00009558 2026-10-10 12:16 · $0.0000948 2026-10-10 15:16 · $0.0000948 2026-10-10 21:16 · $0.00009541 2026-10-11 · $0.00009478 2026-10-11 00:16 · $0.00009541 2026-10-11 03:16 · $0.00009564 2026-10-11 06:16 · $0.00009564 2026-10-11 09:16 · $0.00009564 2026-10-11 12:16 · $0.00009299 2026-10-11 15:15 · $0.0000933 2026-10-11 18:15 · $0.00009575 2026-10-11 21:15 · $0.00009478 2026-10-12 · $0.00009288 2026-10-12 00:16 · $0.00009478 2026-10-12 03:15 · $0.00009478 2026-10-12 06:16 · $0.00009488 2026-10-12 09:16 · $0.00009485 2026-10-12 12:15 · $0.00009485 2026-10-12 15:16 · $0.00009406 2026-10-12 18:15 · $0.00009288 2026-10-12 21:21 · $0.00009288 2026-10-13 · $0.00009171 2026-10-13 00:16 · $0.00009179 2026-10-13 03:22 · $0.00009068 2026-10-13 06:16 · $0.00009405 2026-10-13 09:16 · $0.00009433 2026-10-13 12:17 · $0.00009433 2026-10-13 15:14 · $0.0000923 2026-10-13 18:14 · $0.00009253 2026-10-13 21:20 · $0.00009171 2026-10-14 · $0.00008886 2026-10-14 00:22 · $0.00009147 2026-10-14 03:16 · $0.00009147 2026-10-14 06:16 · $0.00009122 2026-10-14 09:16 · $0.00009122 2026-10-14 12:16 · $0.00009044 2026-10-14 21:15 · $0.00008886 2026-10-15 · $0.00009043 2026-10-15 00:15 · $0.00008886 2026-10-15 03:15 · $0.00008877 2026-10-15 06:15 · $0.00008757 2026-10-15 09:15 · $0.00008753 2026-10-15 12:15 · $0.00008761 2026-10-15 15:15 · $0.00008761 2026-10-15 18:16 · $0.00009043 2026-10-15 21:43 · $0.00009043 2026-10-16 · $0.00008979 2026-10-16 03:15 · $0.00009034 2026-10-16 06:15 · $0.00009159 2026-10-16 09:15 · $0.00009159 2026-10-16 15:15 · $0.00009085 2026-10-16 18:15 · $0.00008979 2026-10-16 21:15 · $0.00008979 2026-10-17 · $0.00008987 2026-10-17 00:15 · $0.00008979 2026-10-17 03:15 · $0.00008987 09-08 09-15 09-23 10-17 $0.00008987 $0.0000861 $0.0001002 $0.0001081 $0.0001166 2026-09-08 · $0.0001118 2026-09-14 · $0.0001038 2026-09-15 · $0.00009843 2026-09-15 19:06 · $0.0001002 2026-09-15 22:19 · $0.00009843 2026-09-16 · $0.00009662 2026-09-16 01:32 · $0.00009843 2026-09-16 07:48 · $0.00009731 2026-09-16 13:38 · $0.00009815 2026-09-16 18:20 · $0.00009674 2026-09-16 22:16 · $0.00009827 2026-09-17 · $0.0001008 2026-09-17 00:35 · $0.00009827 2026-09-17 06:14 · $0.00009946 2026-09-17 11:44 · $0.00009946 2026-09-17 17:03 · $0.0001007 2026-09-17 20:24 · $0.0001016 2026-09-17 23:42 · $0.0001008 2026-09-18 · $0.000109 2026-09-18 04:43 · $0.0001034 2026-09-18 09:49 · $0.0001044 2026-09-18 14:34 · $0.000106 2026-09-18 18:32 · $0.0001093 2026-09-18 21:48 · $0.000109 2026-09-19 · $0.0001046 2026-09-19 00:23 · $0.0001098 2026-09-19 05:56 · $0.0001061 2026-09-19 11:01 · $0.0001046 2026-09-20 · $0.0001022 2026-09-20 12:45 · $0.0001007 2026-09-20 13:13 · $0.0001007 2026-09-20 14:08 · $0.0001007 2026-09-20 15:07 · $0.0001007 2026-09-20 18:07 · $0.0001018 2026-09-20 21:07 · $0.0001022 2026-09-21 · $0.0001123 2026-09-21 00:07 · $0.0001019 2026-09-21 03:07 · $0.0001036 2026-09-21 06:07 · $0.0001036 2026-09-21 09:07 · $0.0001036 2026-09-21 12:07 · $0.0001088 2026-09-21 15:07 · $0.0001116 2026-09-21 18:07 · $0.000111 2026-09-21 21:07 · $0.0001123 2026-09-22 · $0.0001027 2026-09-22 00:07 · $0.0001132 2026-09-22 03:07 · $0.0001059 2026-09-22 06:07 · $0.000106 2026-09-22 09:07 · $0.000106 2026-09-22 12:07 · $0.000105 2026-09-22 15:07 · $0.0001028 2026-09-22 18:07 · $0.0001022 2026-09-22 21:07 · $0.0001027 2026-09-23 · $0.0001019 2026-09-23 00:07 · $0.0001029 2026-09-23 03:07 · $0.0001033 2026-09-23 06:07 · $0.0001047 2026-09-23 09:07 · $0.0001062 2026-09-23 12:07 · $0.0001046 2026-09-23 15:07 · $0.0001042 2026-09-23 18:07 · $0.0001021 2026-09-23 21:07 · $0.0001019 2026-09-24 · $0.0001049 2026-09-24 00:07 · $0.0001024 2026-09-24 03:07 · $0.0001024 2026-09-24 06:07 · $0.0001024 2026-09-24 09:07 · $0.0001024 2026-09-24 12:07 · $0.0001024 2026-09-24 15:07 · $0.0001024 2026-09-24 18:07 · $0.0001049 2026-09-24 21:07 · $0.0001049 2026-09-25 · $0.0001096 2026-09-25 00:07 · $0.0001049 2026-09-25 03:07 · $0.0001049 2026-09-25 06:07 · $0.0001049 2026-09-25 09:07 · $0.0001046 2026-09-25 12:07 · $0.0001057 2026-09-25 15:07 · $0.0001072 2026-09-25 18:07 · $0.0001078 2026-09-25 21:07 · $0.0001096 2026-09-26 · $0.0001091 2026-09-26 00:07 · $0.0001096 2026-09-26 03:07 · $0.0001091 2026-09-26 05:13 · $0.0001091 2026-09-26 06:07 · $0.0001091 2026-09-26 07:25 · $0.0001083 2026-09-26 09:07 · $0.0001047 2026-09-26 11:44 · $0.000104 2026-09-26 12:07 · $0.000104 2026-09-26 15:07 · $0.0001058 2026-09-26 18:07 · $0.0001076 2026-09-26 21:07 · $0.0001062 2026-09-27 · $0.0001132 2026-09-27 00:07 · $0.0001065 2026-09-27 03:07 · $0.0001065 2026-09-27 06:11 · $0.0001065 2026-09-27 09:10 · $0.0001133 2026-09-27 15:10 · $0.0001128 2026-09-27 18:22 · $0.0001117 2026-09-27 21:19 · $0.0001132 2026-09-28 · $0.0001127 2026-09-28 00:25 · $0.0001132 2026-09-28 03:15 · $0.0001132 2026-09-28 06:12 · $0.000112 2026-09-28 09:12 · $0.0001114 2026-09-28 12:12 · $0.0001122 2026-09-28 15:17 · $0.0001126 2026-09-28 18:18 · $0.0001126 2026-09-28 21:14 · $0.0001127 2026-09-29 · $0.000112 2026-09-29 00:16 · $0.0001127 2026-09-29 03:12 · $0.0001123 2026-09-29 06:13 · $0.0001123 2026-09-29 09:18 · $0.0001128 2026-09-29 12:17 · $0.0001129 2026-09-29 21:12 · $0.000112 2026-09-30 · $0.0001106 2026-09-30 00:12 · $0.000112 2026-09-30 03:12 · $0.0001114 2026-09-30 06:12 · $0.0001114 2026-09-30 09:12 · $0.0001082 2026-09-30 12:12 · $0.0001111 2026-09-30 15:13 · $0.0001111 2026-09-30 18:12 · $0.0001111 2026-09-30 21:13 · $0.0001106 2026-10-01 · $0.0001085 2026-10-01 00:12 · $0.0001106 2026-10-01 03:12 · $0.0001112 2026-10-01 06:12 · $0.0001099 2026-10-01 12:12 · $0.0001099 2026-10-01 21:13 · $0.0001085 2026-10-02 · $0.0001147 2026-10-02 00:12 · $0.0001078 2026-10-02 03:13 · $0.0001078 2026-10-02 06:12 · $0.0001078 2026-10-02 09:12 · $0.0001136 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.0001147 2026-10-02 21:13 · $0.0001147 2026-10-03 · $0.0001065 2026-10-03 00:12 · $0.00011 2026-10-03 03:13 · $0.0001101 2026-10-03 06:12 · $0.0001101 2026-10-03 09:12 · $0.0001107 2026-10-03 15:12 · $0.0001104 2026-10-03 21:13 · $0.0001065 2026-10-04 · $0.000105 2026-10-04 00:12 · $0.0001064 2026-10-04 06:12 · $0.000107 2026-10-04 09:12 · $0.0001074 2026-10-04 15:12 · $0.0001073 2026-10-04 18:13 · $0.0001061 2026-10-04 21:13 · $0.000105 2026-10-05 · $0.000104 2026-10-05 00:12 · $0.0001061 2026-10-05 03:12 · $0.000106 2026-10-05 06:12 · $0.000105 2026-10-05 09:12 · $0.0001056 2026-10-05 12:12 · $0.0001056 2026-10-05 15:12 · $0.000104 2026-10-06 · $0.0001039 2026-10-06 00:12 · $0.0001048 2026-10-06 03:12 · $0.0001036 2026-10-06 06:12 · $0.0001036 2026-10-06 12:12 · $0.0001039 2026-10-06 18:12 · $0.0001039 2026-10-06 21:12 · $0.0001039 2026-10-07 · $0.0001024 2026-10-07 06:12 · $0.0001039 2026-10-07 09:12 · $0.0001039 2026-10-07 12:12 · $0.0001013 2026-10-07 18:12 · $0.0001011 2026-10-07 21:12 · $0.0001024 2026-10-08 · $0.00009791 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001015 2026-10-08 06:12 · $0.000101 2026-10-08 09:12 · $0.000101 2026-10-08 12:12 · $0.00009791 2026-10-08 15:12 · $0.00009791 2026-10-09 · $0.00009506 2026-10-09 00:12 · $0.00009548 2026-10-09 03:12 · $0.0000957 2026-10-09 06:12 · $0.00009607 2026-10-09 09:12 · $0.00009573 2026-10-09 12:13 · $0.00009573 2026-10-09 18:16 · $0.00009506 2026-10-10 · $0.00009541 2026-10-10 06:16 · $0.00009558 2026-10-10 12:16 · $0.0000948 2026-10-10 15:16 · $0.0000948 2026-10-10 21:16 · $0.00009541 2026-10-11 · $0.00009478 2026-10-11 00:16 · $0.00009541 2026-10-11 03:16 · $0.00009564 2026-10-11 06:16 · $0.00009564 2026-10-11 09:16 · $0.00009564 2026-10-11 12:16 · $0.00009299 2026-10-11 15:15 · $0.0000933 2026-10-11 18:15 · $0.00009575 2026-10-11 21:15 · $0.00009478 2026-10-12 · $0.00009288 2026-10-12 00:16 · $0.00009478 2026-10-12 03:15 · $0.00009478 2026-10-12 06:16 · $0.00009488 2026-10-12 09:16 · $0.00009485 2026-10-12 12:15 · $0.00009485 2026-10-12 15:16 · $0.00009406 2026-10-12 18:15 · $0.00009288 2026-10-12 21:21 · $0.00009288 2026-10-13 · $0.00009171 2026-10-13 00:16 · $0.00009179 2026-10-13 03:22 · $0.00009068 2026-10-13 06:16 · $0.00009405 2026-10-13 09:16 · $0.00009433 2026-10-13 12:17 · $0.00009433 2026-10-13 15:14 · $0.0000923 2026-10-13 18:14 · $0.00009253 2026-10-13 21:20 · $0.00009171 2026-10-14 · $0.00008886 2026-10-14 00:22 · $0.00009147 2026-10-14 03:16 · $0.00009147 2026-10-14 06:16 · $0.00009122 2026-10-14 09:16 · $0.00009122 2026-10-14 12:16 · $0.00009044 2026-10-14 21:15 · $0.00008886 2026-10-15 · $0.00009043 2026-10-15 00:15 · $0.00008886 2026-10-15 03:15 · $0.00008877 2026-10-15 06:15 · $0.00008757 2026-10-15 09:15 · $0.00008753 2026-10-15 12:15 · $0.00008761 2026-10-15 15:15 · $0.00008761 2026-10-15 18:16 · $0.00009043 2026-10-15 21:43 · $0.00009043 2026-10-16 · $0.00008979 2026-10-16 03:15 · $0.00009034 2026-10-16 06:15 · $0.00009159 2026-10-16 09:15 · $0.00009159 2026-10-16 15:15 · $0.00009085 2026-10-16 18:15 · $0.00008979 2026-10-16 21:15 · $0.00008979 2026-10-17 · $0.00008987 2026-10-17 00:15 · $0.00008979 2026-10-17 03:15 · $0.00008987 09-08 09-15 09-23 10-17 $0.00008987 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$89642.13 $90145.85 $90649.57 $91153.30 $91657.02 2026-10-16 06:15 · $91.55K 2026-10-16 09:15 · $91.55K 2026-10-16 15:15 · $90.82K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $89.83K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.83K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $89.83K $89643.26 $90142.79 $90645.11 $91150.23 $91658.16 2026-10-16 06:15 · $91.55K 2026-10-16 09:15 · $91.55K 2026-10-16 15:15 · $90.82K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $89.83K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.83K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $89.83K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$86999.91 $91602.68 $93904.06 $96205.45 2026-10-10 06:16 · $95.54K 2026-10-10 12:16 · $94.76K 2026-10-10 15:16 · $94.76K 2026-10-10 21:16 · $95.37K 2026-10-11 · $94.74K 2026-10-11 00:16 · $95.37K 2026-10-11 03:16 · $95.60K 2026-10-11 06:16 · $95.60K 2026-10-11 09:16 · $95.60K 2026-10-11 12:16 · $92.96K 2026-10-11 15:15 · $93.26K 2026-10-11 18:15 · $95.71K 2026-10-11 21:15 · $94.74K 2026-10-12 · $92.84K 2026-10-12 00:16 · $94.74K 2026-10-12 03:15 · $94.74K 2026-10-12 06:16 · $94.84K 2026-10-12 09:16 · $94.81K 2026-10-12 12:15 · $94.81K 2026-10-12 15:16 · $94.02K 2026-10-12 18:15 · $92.84K 2026-10-12 21:21 · $92.84K 2026-10-13 · $91.67K 2026-10-13 00:16 · $91.75K 2026-10-13 03:22 · $90.65K 2026-10-13 06:16 · $94.01K 2026-10-13 09:16 · $94.29K 2026-10-13 12:17 · $94.29K 2026-10-13 15:14 · $92.26K 2026-10-13 18:14 · $92.49K 2026-10-13 21:20 · $91.67K 2026-10-14 · $88.82K 2026-10-14 00:22 · $91.43K 2026-10-14 03:16 · $91.43K 2026-10-14 06:16 · $91.18K 2026-10-14 09:16 · $91.18K 2026-10-14 12:16 · $90.41K 2026-10-14 21:15 · $88.82K 2026-10-15 · $90.40K 2026-10-15 00:15 · $88.82K 2026-10-15 03:15 · $88.73K 2026-10-15 06:15 · $87.54K 2026-10-15 09:15 · $87.49K 2026-10-15 12:15 · $87.58K 2026-10-15 15:15 · $87.58K 2026-10-15 18:16 · $90.40K 2026-10-15 21:43 · $90.40K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.30K 2026-10-16 06:15 · $91.55K 2026-10-16 09:15 · $91.55K 2026-10-16 15:15 · $90.82K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $89.83K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.83K 10-10 10-11 10-13 10-17 $89.83K $87022.98 $91510.45 $93840.22 $96229.31 2026-10-10 06:16 · $95.54K 2026-10-10 12:16 · $94.76K 2026-10-10 15:16 · $94.76K 2026-10-10 21:16 · $95.37K 2026-10-11 · $94.74K 2026-10-11 00:16 · $95.37K 2026-10-11 03:16 · $95.60K 2026-10-11 06:16 · $95.60K 2026-10-11 09:16 · $95.60K 2026-10-11 12:16 · $92.96K 2026-10-11 15:15 · $93.26K 2026-10-11 18:15 · $95.71K 2026-10-11 21:15 · $94.74K 2026-10-12 · $92.84K 2026-10-12 00:16 · $94.74K 2026-10-12 03:15 · $94.74K 2026-10-12 06:16 · $94.84K 2026-10-12 09:16 · $94.81K 2026-10-12 12:15 · $94.81K 2026-10-12 15:16 · $94.02K 2026-10-12 18:15 · $92.84K 2026-10-12 21:21 · $92.84K 2026-10-13 · $91.67K 2026-10-13 00:16 · $91.75K 2026-10-13 03:22 · $90.65K 2026-10-13 06:16 · $94.01K 2026-10-13 09:16 · $94.29K 2026-10-13 12:17 · $94.29K 2026-10-13 15:14 · $92.26K 2026-10-13 18:14 · $92.49K 2026-10-13 21:20 · $91.67K 2026-10-14 · $88.82K 2026-10-14 00:22 · $91.43K 2026-10-14 03:16 · $91.43K 2026-10-14 06:16 · $91.18K 2026-10-14 09:16 · $91.18K 2026-10-14 12:16 · $90.41K 2026-10-14 21:15 · $88.82K 2026-10-15 · $90.40K 2026-10-15 00:15 · $88.82K 2026-10-15 03:15 · $88.73K 2026-10-15 06:15 · $87.54K 2026-10-15 09:15 · $87.49K 2026-10-15 12:15 · $87.58K 2026-10-15 15:15 · $87.58K 2026-10-15 18:16 · $90.40K 2026-10-15 21:43 · $90.40K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.30K 2026-10-16 06:15 · $91.55K 2026-10-16 09:15 · $91.55K 2026-10-16 15:15 · $90.82K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $89.83K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.83K 10-10 10-11 10-13 10-17 $89.83K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$85864.41 $101065.18 $108665.56 $116265.94 2026-09-17 06:14 · $99.42K 2026-09-17 11:44 · $99.42K 2026-09-17 17:03 · $100.68K 2026-09-17 20:24 · $101.53K 2026-09-17 23:42 · $100.79K 2026-09-18 · $108.91K 2026-09-18 04:43 · $103.33K 2026-09-18 09:49 · $104.36K 2026-09-18 14:34 · $105.93K 2026-09-18 18:32 · $109.28K 2026-09-18 21:48 · $108.91K 2026-09-19 · $104.60K 2026-09-19 00:23 · $109.72K 2026-09-19 05:56 · $106.07K 2026-09-19 11:01 · $104.60K 2026-09-20 · $102.15K 2026-09-20 12:45 · $100.61K 2026-09-20 13:13 · $100.61K 2026-09-20 14:08 · $100.61K 2026-09-20 15:07 · $100.61K 2026-09-20 18:07 · $101.81K 2026-09-20 21:07 · $102.15K 2026-09-21 · $112.21K 2026-09-21 00:07 · $101.90K 2026-09-21 03:07 · $103.56K 2026-09-21 06:07 · $103.56K 2026-09-21 09:07 · $103.56K 2026-09-21 12:07 · $108.76K 2026-09-21 15:07 · $111.51K 2026-09-21 18:07 · $110.96K 2026-09-21 21:07 · $112.21K 2026-09-22 · $102.69K 2026-09-22 00:07 · $113.13K 2026-09-22 03:07 · $105.90K 2026-09-22 06:07 · $106.00K 2026-09-22 09:07 · $106.00K 2026-09-22 12:07 · $104.98K 2026-09-22 15:07 · $102.74K 2026-09-22 18:07 · $102.13K 2026-09-22 21:07 · $102.69K 2026-09-23 · $101.87K 2026-09-23 00:07 · $102.86K 2026-09-23 03:07 · $103.25K 2026-09-23 06:07 · $104.67K 2026-09-23 09:07 · $106.13K 2026-09-23 12:07 · $104.61K 2026-09-23 15:07 · $104.14K 2026-09-23 18:07 · $102.03K 2026-09-23 21:07 · $101.87K 2026-09-24 · $104.86K 2026-09-24 00:07 · $102.40K 2026-09-24 03:07 · $102.40K 2026-09-24 06:07 · $102.40K 2026-09-24 09:07 · $102.40K 2026-09-24 12:07 · $102.40K 2026-09-24 15:07 · $102.40K 2026-09-24 18:07 · $104.86K 2026-09-24 21:07 · $104.86K 2026-09-25 · $109.58K 2026-09-25 00:07 · $104.86K 2026-09-25 03:07 · $104.86K 2026-09-25 06:07 · $104.87K 2026-09-25 09:07 · $104.57K 2026-09-25 12:07 · $105.65K 2026-09-25 15:07 · $107.19K 2026-09-25 18:07 · $107.71K 2026-09-25 21:07 · $109.58K 2026-09-26 · $109.08K 2026-09-26 00:07 · $109.58K 2026-09-26 03:07 · $109.08K 2026-09-26 05:13 · $109.08K 2026-09-26 06:07 · $109.08K 2026-09-26 07:25 · $108.23K 2026-09-26 09:07 · $104.67K 2026-09-26 11:44 · $104.01K 2026-09-26 12:07 · $104.01K 2026-09-26 15:07 · $105.77K 2026-09-26 18:07 · $107.52K 2026-09-26 21:07 · $106.15K 2026-09-27 · $113.20K 2026-09-27 00:07 · $106.48K 2026-09-27 03:07 · $106.48K 2026-09-27 06:11 · $106.48K 2026-09-27 09:10 · $113.30K 2026-09-27 15:10 · $112.75K 2026-09-27 18:22 · $111.66K 2026-09-27 21:19 · $113.20K 2026-09-28 · $112.63K 2026-09-28 00:25 · $113.20K 2026-09-28 03:15 · $113.16K 2026-09-28 06:12 · $111.94K 2026-09-28 09:12 · $111.32K 2026-09-28 12:12 · $112.13K 2026-09-28 15:17 · $112.55K 2026-09-28 18:18 · $112.55K 2026-09-28 21:14 · $112.63K 2026-09-29 · $112.00K 2026-09-29 00:16 · $112.63K 2026-09-29 03:12 · $112.26K 2026-09-29 06:13 · $112.26K 2026-09-29 09:18 · $112.77K 2026-09-29 12:17 · $112.86K 2026-09-29 21:12 · $112.00K 2026-09-30 · $110.60K 2026-09-30 00:12 · $112.00K 2026-09-30 03:12 · $111.37K 2026-09-30 06:12 · $111.37K 2026-09-30 09:12 · $108.20K 2026-09-30 12:12 · $111.09K 2026-09-30 15:13 · $111.09K 2026-09-30 18:12 · $111.09K 2026-09-30 21:13 · $110.60K 2026-10-01 · $108.42K 2026-10-01 00:12 · $110.60K 2026-10-01 03:12 · $111.20K 2026-10-01 06:12 · $109.90K 2026-10-01 12:12 · $109.90K 2026-10-01 21:13 · $108.42K 2026-10-02 · $114.64K 2026-10-02 00:12 · $107.75K 2026-10-02 03:13 · $107.75K 2026-10-02 06:12 · $107.75K 2026-10-02 09:12 · $113.60K 2026-10-02 15:12 · $114.64K 2026-10-02 18:16 · $114.64K 2026-10-02 21:13 · $114.64K 2026-10-03 · $106.44K 2026-10-03 00:12 · $109.99K 2026-10-03 03:13 · $110.06K 2026-10-03 06:12 · $110.06K 2026-10-03 09:12 · $110.64K 2026-10-03 15:12 · $110.32K 2026-10-03 21:13 · $106.44K 2026-10-04 · $104.92K 2026-10-04 00:12 · $106.32K 2026-10-04 06:12 · $106.95K 2026-10-04 09:12 · $107.39K 2026-10-04 15:12 · $107.23K 2026-10-04 18:13 · $106.08K 2026-10-04 21:13 · $104.92K 2026-10-05 · $103.93K 2026-10-05 00:12 · $106.05K 2026-10-05 03:12 · $105.96K 2026-10-05 06:12 · $104.99K 2026-10-05 09:12 · $105.59K 2026-10-05 12:12 · $105.59K 2026-10-05 15:12 · $103.93K 2026-10-06 · $103.89K 2026-10-06 00:12 · $104.73K 2026-10-06 03:12 · $103.52K 2026-10-06 06:12 · $103.52K 2026-10-06 12:12 · $103.90K 2026-10-06 18:12 · $103.89K 2026-10-06 21:12 · $103.89K 2026-10-07 · $102.35K 2026-10-07 06:12 · $103.81K 2026-10-07 09:12 · $103.81K 2026-10-07 12:12 · $101.27K 2026-10-07 18:12 · $101.10K 2026-10-07 21:12 · $102.35K 2026-10-08 · $97.87K 2026-10-08 00:12 · $101.44K 2026-10-08 03:12 · $101.44K 2026-10-08 06:12 · $100.95K 2026-10-08 09:12 · $100.95K 2026-10-08 12:12 · $97.87K 2026-10-08 15:12 · $97.87K 2026-10-09 · $95.02K 2026-10-09 00:12 · $95.45K 2026-10-09 03:12 · $95.66K 2026-10-09 06:12 · $96.03K 2026-10-09 09:12 · $95.69K 2026-10-09 12:13 · $95.69K 2026-10-09 18:16 · $95.02K 2026-10-10 · $95.37K 2026-10-10 06:16 · $95.54K 2026-10-10 12:16 · $94.76K 2026-10-10 15:16 · $94.76K 2026-10-10 21:16 · $95.37K 2026-10-11 · $94.74K 2026-10-11 00:16 · $95.37K 2026-10-11 03:16 · $95.60K 2026-10-11 06:16 · $95.60K 2026-10-11 09:16 · $95.60K 2026-10-11 12:16 · $92.96K 2026-10-11 15:15 · $93.26K 2026-10-11 18:15 · $95.71K 2026-10-11 21:15 · $94.74K 2026-10-12 · $92.84K 2026-10-12 00:16 · $94.74K 2026-10-12 03:15 · $94.74K 2026-10-12 06:16 · $94.84K 2026-10-12 09:16 · $94.81K 2026-10-12 12:15 · $94.81K 2026-10-12 15:16 · $94.02K 2026-10-12 18:15 · $92.84K 2026-10-12 21:21 · $92.84K 2026-10-13 · $91.67K 2026-10-13 00:16 · $91.75K 2026-10-13 03:22 · $90.65K 2026-10-13 06:16 · $94.01K 2026-10-13 09:16 · $94.29K 2026-10-13 12:17 · $94.29K 2026-10-13 15:14 · $92.26K 2026-10-13 18:14 · $92.49K 2026-10-13 21:20 · $91.67K 2026-10-14 · $88.82K 2026-10-14 00:22 · $91.43K 2026-10-14 03:16 · $91.43K 2026-10-14 06:16 · $91.18K 2026-10-14 09:16 · $91.18K 2026-10-14 12:16 · $90.41K 2026-10-14 21:15 · $88.82K 2026-10-15 · $90.40K 2026-10-15 00:15 · $88.82K 2026-10-15 03:15 · $88.73K 2026-10-15 06:15 · $87.54K 2026-10-15 09:15 · $87.49K 2026-10-15 12:15 · $87.58K 2026-10-15 15:15 · $87.58K 2026-10-15 18:16 · $90.40K 2026-10-15 21:43 · $90.40K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.30K 2026-10-16 06:15 · $91.55K 2026-10-16 09:15 · $91.55K 2026-10-16 15:15 · $90.82K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $89.83K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.83K 09-17 09-23 09-29 10-17 $89.83K $86085.99 $100149.73 $108021.05 $116511.03 2026-09-17 06:14 · $99.42K 2026-09-17 11:44 · $99.42K 2026-09-17 17:03 · $100.68K 2026-09-17 20:24 · $101.53K 2026-09-17 23:42 · $100.79K 2026-09-18 · $108.91K 2026-09-18 04:43 · $103.33K 2026-09-18 09:49 · $104.36K 2026-09-18 14:34 · $105.93K 2026-09-18 18:32 · $109.28K 2026-09-18 21:48 · $108.91K 2026-09-19 · $104.60K 2026-09-19 00:23 · $109.72K 2026-09-19 05:56 · $106.07K 2026-09-19 11:01 · $104.60K 2026-09-20 · $102.15K 2026-09-20 12:45 · $100.61K 2026-09-20 13:13 · $100.61K 2026-09-20 14:08 · $100.61K 2026-09-20 15:07 · $100.61K 2026-09-20 18:07 · $101.81K 2026-09-20 21:07 · $102.15K 2026-09-21 · $112.21K 2026-09-21 00:07 · $101.90K 2026-09-21 03:07 · $103.56K 2026-09-21 06:07 · $103.56K 2026-09-21 09:07 · $103.56K 2026-09-21 12:07 · $108.76K 2026-09-21 15:07 · $111.51K 2026-09-21 18:07 · $110.96K 2026-09-21 21:07 · $112.21K 2026-09-22 · $102.69K 2026-09-22 00:07 · $113.13K 2026-09-22 03:07 · $105.90K 2026-09-22 06:07 · $106.00K 2026-09-22 09:07 · $106.00K 2026-09-22 12:07 · $104.98K 2026-09-22 15:07 · $102.74K 2026-09-22 18:07 · $102.13K 2026-09-22 21:07 · $102.69K 2026-09-23 · $101.87K 2026-09-23 00:07 · $102.86K 2026-09-23 03:07 · $103.25K 2026-09-23 06:07 · $104.67K 2026-09-23 09:07 · $106.13K 2026-09-23 12:07 · $104.61K 2026-09-23 15:07 · $104.14K 2026-09-23 18:07 · $102.03K 2026-09-23 21:07 · $101.87K 2026-09-24 · $104.86K 2026-09-24 00:07 · $102.40K 2026-09-24 03:07 · $102.40K 2026-09-24 06:07 · $102.40K 2026-09-24 09:07 · $102.40K 2026-09-24 12:07 · $102.40K 2026-09-24 15:07 · $102.40K 2026-09-24 18:07 · $104.86K 2026-09-24 21:07 · $104.86K 2026-09-25 · $109.58K 2026-09-25 00:07 · $104.86K 2026-09-25 03:07 · $104.86K 2026-09-25 06:07 · $104.87K 2026-09-25 09:07 · $104.57K 2026-09-25 12:07 · $105.65K 2026-09-25 15:07 · $107.19K 2026-09-25 18:07 · $107.71K 2026-09-25 21:07 · $109.58K 2026-09-26 · $109.08K 2026-09-26 00:07 · $109.58K 2026-09-26 03:07 · $109.08K 2026-09-26 05:13 · $109.08K 2026-09-26 06:07 · $109.08K 2026-09-26 07:25 · $108.23K 2026-09-26 09:07 · $104.67K 2026-09-26 11:44 · $104.01K 2026-09-26 12:07 · $104.01K 2026-09-26 15:07 · $105.77K 2026-09-26 18:07 · $107.52K 2026-09-26 21:07 · $106.15K 2026-09-27 · $113.20K 2026-09-27 00:07 · $106.48K 2026-09-27 03:07 · $106.48K 2026-09-27 06:11 · $106.48K 2026-09-27 09:10 · $113.30K 2026-09-27 15:10 · $112.75K 2026-09-27 18:22 · $111.66K 2026-09-27 21:19 · $113.20K 2026-09-28 · $112.63K 2026-09-28 00:25 · $113.20K 2026-09-28 03:15 · $113.16K 2026-09-28 06:12 · $111.94K 2026-09-28 09:12 · $111.32K 2026-09-28 12:12 · $112.13K 2026-09-28 15:17 · $112.55K 2026-09-28 18:18 · $112.55K 2026-09-28 21:14 · $112.63K 2026-09-29 · $112.00K 2026-09-29 00:16 · $112.63K 2026-09-29 03:12 · $112.26K 2026-09-29 06:13 · $112.26K 2026-09-29 09:18 · $112.77K 2026-09-29 12:17 · $112.86K 2026-09-29 21:12 · $112.00K 2026-09-30 · $110.60K 2026-09-30 00:12 · $112.00K 2026-09-30 03:12 · $111.37K 2026-09-30 06:12 · $111.37K 2026-09-30 09:12 · $108.20K 2026-09-30 12:12 · $111.09K 2026-09-30 15:13 · $111.09K 2026-09-30 18:12 · $111.09K 2026-09-30 21:13 · $110.60K 2026-10-01 · $108.42K 2026-10-01 00:12 · $110.60K 2026-10-01 03:12 · $111.20K 2026-10-01 06:12 · $109.90K 2026-10-01 12:12 · $109.90K 2026-10-01 21:13 · $108.42K 2026-10-02 · $114.64K 2026-10-02 00:12 · $107.75K 2026-10-02 03:13 · $107.75K 2026-10-02 06:12 · $107.75K 2026-10-02 09:12 · $113.60K 2026-10-02 15:12 · $114.64K 2026-10-02 18:16 · $114.64K 2026-10-02 21:13 · $114.64K 2026-10-03 · $106.44K 2026-10-03 00:12 · $109.99K 2026-10-03 03:13 · $110.06K 2026-10-03 06:12 · $110.06K 2026-10-03 09:12 · $110.64K 2026-10-03 15:12 · $110.32K 2026-10-03 21:13 · $106.44K 2026-10-04 · $104.92K 2026-10-04 00:12 · $106.32K 2026-10-04 06:12 · $106.95K 2026-10-04 09:12 · $107.39K 2026-10-04 15:12 · $107.23K 2026-10-04 18:13 · $106.08K 2026-10-04 21:13 · $104.92K 2026-10-05 · $103.93K 2026-10-05 00:12 · $106.05K 2026-10-05 03:12 · $105.96K 2026-10-05 06:12 · $104.99K 2026-10-05 09:12 · $105.59K 2026-10-05 12:12 · $105.59K 2026-10-05 15:12 · $103.93K 2026-10-06 · $103.89K 2026-10-06 00:12 · $104.73K 2026-10-06 03:12 · $103.52K 2026-10-06 06:12 · $103.52K 2026-10-06 12:12 · $103.90K 2026-10-06 18:12 · $103.89K 2026-10-06 21:12 · $103.89K 2026-10-07 · $102.35K 2026-10-07 06:12 · $103.81K 2026-10-07 09:12 · $103.81K 2026-10-07 12:12 · $101.27K 2026-10-07 18:12 · $101.10K 2026-10-07 21:12 · $102.35K 2026-10-08 · $97.87K 2026-10-08 00:12 · $101.44K 2026-10-08 03:12 · $101.44K 2026-10-08 06:12 · $100.95K 2026-10-08 09:12 · $100.95K 2026-10-08 12:12 · $97.87K 2026-10-08 15:12 · $97.87K 2026-10-09 · $95.02K 2026-10-09 00:12 · $95.45K 2026-10-09 03:12 · $95.66K 2026-10-09 06:12 · $96.03K 2026-10-09 09:12 · $95.69K 2026-10-09 12:13 · $95.69K 2026-10-09 18:16 · $95.02K 2026-10-10 · $95.37K 2026-10-10 06:16 · $95.54K 2026-10-10 12:16 · $94.76K 2026-10-10 15:16 · $94.76K 2026-10-10 21:16 · $95.37K 2026-10-11 · $94.74K 2026-10-11 00:16 · $95.37K 2026-10-11 03:16 · $95.60K 2026-10-11 06:16 · $95.60K 2026-10-11 09:16 · $95.60K 2026-10-11 12:16 · $92.96K 2026-10-11 15:15 · $93.26K 2026-10-11 18:15 · $95.71K 2026-10-11 21:15 · $94.74K 2026-10-12 · $92.84K 2026-10-12 00:16 · $94.74K 2026-10-12 03:15 · $94.74K 2026-10-12 06:16 · $94.84K 2026-10-12 09:16 · $94.81K 2026-10-12 12:15 · $94.81K 2026-10-12 15:16 · $94.02K 2026-10-12 18:15 · $92.84K 2026-10-12 21:21 · $92.84K 2026-10-13 · $91.67K 2026-10-13 00:16 · $91.75K 2026-10-13 03:22 · $90.65K 2026-10-13 06:16 · $94.01K 2026-10-13 09:16 · $94.29K 2026-10-13 12:17 · $94.29K 2026-10-13 15:14 · $92.26K 2026-10-13 18:14 · $92.49K 2026-10-13 21:20 · $91.67K 2026-10-14 · $88.82K 2026-10-14 00:22 · $91.43K 2026-10-14 03:16 · $91.43K 2026-10-14 06:16 · $91.18K 2026-10-14 09:16 · $91.18K 2026-10-14 12:16 · $90.41K 2026-10-14 21:15 · $88.82K 2026-10-15 · $90.40K 2026-10-15 00:15 · $88.82K 2026-10-15 03:15 · $88.73K 2026-10-15 06:15 · $87.54K 2026-10-15 09:15 · $87.49K 2026-10-15 12:15 · $87.58K 2026-10-15 15:15 · $87.58K 2026-10-15 18:16 · $90.40K 2026-10-15 21:43 · $90.40K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.30K 2026-10-16 06:15 · $91.55K 2026-10-16 09:15 · $91.55K 2026-10-16 15:15 · $90.82K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $89.83K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.83K 09-17 09-23 09-29 10-17 $89.83K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$85222.68 $95817.79 $106412.89 $117007.99 $127603.10 2026-08-09 · $121.81K 2026-08-10 · $122.34K 2026-08-16 · $118.89K 2026-08-17 · $119.69K 2026-08-18 · $125.33K 2026-08-19 · $125.18K 2026-08-24 · $122.08K 2026-08-30 · $121.72K 2026-08-31 · $117.42K 2026-09-06 · $113.76K 2026-09-07 · $110.56K 2026-09-08 · $111.80K 2026-09-14 · $103.76K 2026-09-15 · $98.39K 2026-09-15 19:06 · $100.18K 2026-09-15 22:19 · $98.39K 2026-09-16 · $96.58K 2026-09-16 01:32 · $98.39K 2026-09-16 07:48 · $97.27K 2026-09-16 13:38 · $98.11K 2026-09-16 18:20 · $96.70K 2026-09-16 22:16 · $98.23K 2026-09-17 · $100.79K 2026-09-17 00:35 · $98.23K 2026-09-17 06:14 · $99.42K 2026-09-17 11:44 · $99.42K 2026-09-17 17:03 · $100.68K 2026-09-17 20:24 · $101.53K 2026-09-17 23:42 · $100.79K 2026-09-18 · $108.91K 2026-09-18 04:43 · $103.33K 2026-09-18 09:49 · $104.36K 2026-09-18 14:34 · $105.93K 2026-09-18 18:32 · $109.28K 2026-09-18 21:48 · $108.91K 2026-09-19 · $104.60K 2026-09-19 00:23 · $109.72K 2026-09-19 05:56 · $106.07K 2026-09-19 11:01 · $104.60K 2026-09-20 · $102.15K 2026-09-20 12:45 · $100.61K 2026-09-20 13:13 · $100.61K 2026-09-20 14:08 · $100.61K 2026-09-20 15:07 · $100.61K 2026-09-20 18:07 · $101.81K 2026-09-20 21:07 · $102.15K 2026-09-21 · $112.21K 2026-09-21 00:07 · $101.90K 2026-09-21 03:07 · $103.56K 2026-09-21 06:07 · $103.56K 2026-09-21 09:07 · $103.56K 2026-09-21 12:07 · $108.76K 2026-09-21 15:07 · $111.51K 2026-09-21 18:07 · $110.96K 2026-09-21 21:07 · $112.21K 2026-09-22 · $102.69K 2026-09-22 00:07 · $113.13K 2026-09-22 03:07 · $105.90K 2026-09-22 06:07 · $106.00K 2026-09-22 09:07 · $106.00K 2026-09-22 12:07 · $104.98K 2026-09-22 15:07 · $102.74K 2026-09-22 18:07 · $102.13K 2026-09-22 21:07 · $102.69K 2026-09-23 · $101.87K 2026-09-23 00:07 · $102.86K 2026-09-23 03:07 · $103.25K 2026-09-23 06:07 · $104.67K 2026-09-23 09:07 · $106.13K 2026-09-23 12:07 · $104.61K 2026-09-23 15:07 · $104.14K 2026-09-23 18:07 · $102.03K 2026-09-23 21:07 · $101.87K 2026-09-24 · $104.86K 2026-09-24 00:07 · $102.40K 2026-09-24 03:07 · $102.40K 2026-09-24 06:07 · $102.40K 2026-09-24 09:07 · $102.40K 2026-09-24 12:07 · $102.40K 2026-09-24 15:07 · $102.40K 2026-09-24 18:07 · $104.86K 2026-09-24 21:07 · $104.86K 2026-09-25 · $109.58K 2026-09-25 00:07 · $104.86K 2026-09-25 03:07 · $104.86K 2026-09-25 06:07 · $104.87K 2026-09-25 09:07 · $104.57K 2026-09-25 12:07 · $105.65K 2026-09-25 15:07 · $107.19K 2026-09-25 18:07 · $107.71K 2026-09-25 21:07 · $109.58K 2026-09-26 · $109.08K 2026-09-26 00:07 · $109.58K 2026-09-26 03:07 · $109.08K 2026-09-26 05:13 · $109.08K 2026-09-26 06:07 · $109.08K 2026-09-26 07:25 · $108.23K 2026-09-26 09:07 · $104.67K 2026-09-26 11:44 · $104.01K 2026-09-26 12:07 · $104.01K 2026-09-26 15:07 · $105.77K 2026-09-26 18:07 · $107.52K 2026-09-26 21:07 · $106.15K 2026-09-27 · $113.20K 2026-09-27 00:07 · $106.48K 2026-09-27 03:07 · $106.48K 2026-09-27 06:11 · $106.48K 2026-09-27 09:10 · $113.30K 2026-09-27 15:10 · $112.75K 2026-09-27 18:22 · $111.66K 2026-09-27 21:19 · $113.20K 2026-09-28 · $112.63K 2026-09-28 00:25 · $113.20K 2026-09-28 03:15 · $113.16K 2026-09-28 06:12 · $111.94K 2026-09-28 09:12 · $111.32K 2026-09-28 12:12 · $112.13K 2026-09-28 15:17 · $112.55K 2026-09-28 18:18 · $112.55K 2026-09-28 21:14 · $112.63K 2026-09-29 · $112.00K 2026-09-29 00:16 · $112.63K 2026-09-29 03:12 · $112.26K 2026-09-29 06:13 · $112.26K 2026-09-29 09:18 · $112.77K 2026-09-29 12:17 · $112.86K 2026-09-29 21:12 · $112.00K 2026-09-30 · $110.60K 2026-09-30 00:12 · $112.00K 2026-09-30 03:12 · $111.37K 2026-09-30 06:12 · $111.37K 2026-09-30 09:12 · $108.20K 2026-09-30 12:12 · $111.09K 2026-09-30 15:13 · $111.09K 2026-09-30 18:12 · $111.09K 2026-09-30 21:13 · $110.60K 2026-10-01 · $108.42K 2026-10-01 00:12 · $110.60K 2026-10-01 03:12 · $111.20K 2026-10-01 06:12 · $109.90K 2026-10-01 12:12 · $109.90K 2026-10-01 21:13 · $108.42K 2026-10-02 · $114.64K 2026-10-02 00:12 · $107.75K 2026-10-02 03:13 · $107.75K 2026-10-02 06:12 · $107.75K 2026-10-02 09:12 · $113.60K 2026-10-02 15:12 · $114.64K 2026-10-02 18:16 · $114.64K 2026-10-02 21:13 · $114.64K 2026-10-03 · $106.44K 2026-10-03 00:12 · $109.99K 2026-10-03 03:13 · $110.06K 2026-10-03 06:12 · $110.06K 2026-10-03 09:12 · $110.64K 2026-10-03 15:12 · $110.32K 2026-10-03 21:13 · $106.44K 2026-10-04 · $104.92K 2026-10-04 00:12 · $106.32K 2026-10-04 06:12 · $106.95K 2026-10-04 09:12 · $107.39K 2026-10-04 15:12 · $107.23K 2026-10-04 18:13 · $106.08K 2026-10-04 21:13 · $104.92K 2026-10-05 · $103.93K 2026-10-05 00:12 · $106.05K 2026-10-05 03:12 · $105.96K 2026-10-05 06:12 · $104.99K 2026-10-05 09:12 · $105.59K 2026-10-05 12:12 · $105.59K 2026-10-05 15:12 · $103.93K 2026-10-06 · $103.89K 2026-10-06 00:12 · $104.73K 2026-10-06 03:12 · $103.52K 2026-10-06 06:12 · $103.52K 2026-10-06 12:12 · $103.90K 2026-10-06 18:12 · $103.89K 2026-10-06 21:12 · $103.89K 2026-10-07 · $102.35K 2026-10-07 06:12 · $103.81K 2026-10-07 09:12 · $103.81K 2026-10-07 12:12 · $101.27K 2026-10-07 18:12 · $101.10K 2026-10-07 21:12 · $102.35K 2026-10-08 · $97.87K 2026-10-08 00:12 · $101.44K 2026-10-08 03:12 · $101.44K 2026-10-08 06:12 · $100.95K 2026-10-08 09:12 · $100.95K 2026-10-08 12:12 · $97.87K 2026-10-08 15:12 · $97.87K 2026-10-09 · $95.02K 2026-10-09 00:12 · $95.45K 2026-10-09 03:12 · $95.66K 2026-10-09 06:12 · $96.03K 2026-10-09 09:12 · $95.69K 2026-10-09 12:13 · $95.69K 2026-10-09 18:16 · $95.02K 2026-10-10 · $95.37K 2026-10-10 06:16 · $95.54K 2026-10-10 12:16 · $94.76K 2026-10-10 15:16 · $94.76K 2026-10-10 21:16 · $95.37K 2026-10-11 · $94.74K 2026-10-11 00:16 · $95.37K 2026-10-11 03:16 · $95.60K 2026-10-11 06:16 · $95.60K 2026-10-11 09:16 · $95.60K 2026-10-11 12:16 · $92.96K 2026-10-11 15:15 · $93.26K 2026-10-11 18:15 · $95.71K 2026-10-11 21:15 · $94.74K 2026-10-12 · $92.84K 2026-10-12 00:16 · $94.74K 2026-10-12 03:15 · $94.74K 2026-10-12 06:16 · $94.84K 2026-10-12 09:16 · $94.81K 2026-10-12 12:15 · $94.81K 2026-10-12 15:16 · $94.02K 2026-10-12 18:15 · $92.84K 2026-10-12 21:21 · $92.84K 2026-10-13 · $91.67K 2026-10-13 00:16 · $91.75K 2026-10-13 03:22 · $90.65K 2026-10-13 06:16 · $94.01K 2026-10-13 09:16 · $94.29K 2026-10-13 12:17 · $94.29K 2026-10-13 15:14 · $92.26K 2026-10-13 18:14 · $92.49K 2026-10-13 21:20 · $91.67K 2026-10-14 · $88.82K 2026-10-14 00:22 · $91.43K 2026-10-14 03:16 · $91.43K 2026-10-14 06:16 · $91.18K 2026-10-14 09:16 · $91.18K 2026-10-14 12:16 · $90.41K 2026-10-14 21:15 · $88.82K 2026-10-15 · $90.40K 2026-10-15 00:15 · $88.82K 2026-10-15 03:15 · $88.73K 2026-10-15 06:15 · $87.54K 2026-10-15 09:15 · $87.49K 2026-10-15 12:15 · $87.58K 2026-10-15 15:15 · $87.58K 2026-10-15 18:16 · $90.40K 2026-10-15 21:43 · $90.40K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.30K 2026-10-16 06:15 · $91.55K 2026-10-16 09:15 · $91.55K 2026-10-16 15:15 · $90.82K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $89.83K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.83K 08-09 08-24 09-07 10-17 $89.83K $85626.49 $104717.45 $115804.24 $128064.84 2026-08-09 · $121.81K 2026-08-10 · $122.34K 2026-08-16 · $118.89K 2026-08-17 · $119.69K 2026-08-18 · $125.33K 2026-08-19 · $125.18K 2026-08-24 · $122.08K 2026-08-30 · $121.72K 2026-08-31 · $117.42K 2026-09-06 · $113.76K 2026-09-07 · $110.56K 2026-09-08 · $111.80K 2026-09-14 · $103.76K 2026-09-15 · $98.39K 2026-09-15 19:06 · $100.18K 2026-09-15 22:19 · $98.39K 2026-09-16 · $96.58K 2026-09-16 01:32 · $98.39K 2026-09-16 07:48 · $97.27K 2026-09-16 13:38 · $98.11K 2026-09-16 18:20 · $96.70K 2026-09-16 22:16 · $98.23K 2026-09-17 · $100.79K 2026-09-17 00:35 · $98.23K 2026-09-17 06:14 · $99.42K 2026-09-17 11:44 · $99.42K 2026-09-17 17:03 · $100.68K 2026-09-17 20:24 · $101.53K 2026-09-17 23:42 · $100.79K 2026-09-18 · $108.91K 2026-09-18 04:43 · $103.33K 2026-09-18 09:49 · $104.36K 2026-09-18 14:34 · $105.93K 2026-09-18 18:32 · $109.28K 2026-09-18 21:48 · $108.91K 2026-09-19 · $104.60K 2026-09-19 00:23 · $109.72K 2026-09-19 05:56 · $106.07K 2026-09-19 11:01 · $104.60K 2026-09-20 · $102.15K 2026-09-20 12:45 · $100.61K 2026-09-20 13:13 · $100.61K 2026-09-20 14:08 · $100.61K 2026-09-20 15:07 · $100.61K 2026-09-20 18:07 · $101.81K 2026-09-20 21:07 · $102.15K 2026-09-21 · $112.21K 2026-09-21 00:07 · $101.90K 2026-09-21 03:07 · $103.56K 2026-09-21 06:07 · $103.56K 2026-09-21 09:07 · $103.56K 2026-09-21 12:07 · $108.76K 2026-09-21 15:07 · $111.51K 2026-09-21 18:07 · $110.96K 2026-09-21 21:07 · $112.21K 2026-09-22 · $102.69K 2026-09-22 00:07 · $113.13K 2026-09-22 03:07 · $105.90K 2026-09-22 06:07 · $106.00K 2026-09-22 09:07 · $106.00K 2026-09-22 12:07 · $104.98K 2026-09-22 15:07 · $102.74K 2026-09-22 18:07 · $102.13K 2026-09-22 21:07 · $102.69K 2026-09-23 · $101.87K 2026-09-23 00:07 · $102.86K 2026-09-23 03:07 · $103.25K 2026-09-23 06:07 · $104.67K 2026-09-23 09:07 · $106.13K 2026-09-23 12:07 · $104.61K 2026-09-23 15:07 · $104.14K 2026-09-23 18:07 · $102.03K 2026-09-23 21:07 · $101.87K 2026-09-24 · $104.86K 2026-09-24 00:07 · $102.40K 2026-09-24 03:07 · $102.40K 2026-09-24 06:07 · $102.40K 2026-09-24 09:07 · $102.40K 2026-09-24 12:07 · $102.40K 2026-09-24 15:07 · $102.40K 2026-09-24 18:07 · $104.86K 2026-09-24 21:07 · $104.86K 2026-09-25 · $109.58K 2026-09-25 00:07 · $104.86K 2026-09-25 03:07 · $104.86K 2026-09-25 06:07 · $104.87K 2026-09-25 09:07 · $104.57K 2026-09-25 12:07 · $105.65K 2026-09-25 15:07 · $107.19K 2026-09-25 18:07 · $107.71K 2026-09-25 21:07 · $109.58K 2026-09-26 · $109.08K 2026-09-26 00:07 · $109.58K 2026-09-26 03:07 · $109.08K 2026-09-26 05:13 · $109.08K 2026-09-26 06:07 · $109.08K 2026-09-26 07:25 · $108.23K 2026-09-26 09:07 · $104.67K 2026-09-26 11:44 · $104.01K 2026-09-26 12:07 · $104.01K 2026-09-26 15:07 · $105.77K 2026-09-26 18:07 · $107.52K 2026-09-26 21:07 · $106.15K 2026-09-27 · $113.20K 2026-09-27 00:07 · $106.48K 2026-09-27 03:07 · $106.48K 2026-09-27 06:11 · $106.48K 2026-09-27 09:10 · $113.30K 2026-09-27 15:10 · $112.75K 2026-09-27 18:22 · $111.66K 2026-09-27 21:19 · $113.20K 2026-09-28 · $112.63K 2026-09-28 00:25 · $113.20K 2026-09-28 03:15 · $113.16K 2026-09-28 06:12 · $111.94K 2026-09-28 09:12 · $111.32K 2026-09-28 12:12 · $112.13K 2026-09-28 15:17 · $112.55K 2026-09-28 18:18 · $112.55K 2026-09-28 21:14 · $112.63K 2026-09-29 · $112.00K 2026-09-29 00:16 · $112.63K 2026-09-29 03:12 · $112.26K 2026-09-29 06:13 · $112.26K 2026-09-29 09:18 · $112.77K 2026-09-29 12:17 · $112.86K 2026-09-29 21:12 · $112.00K 2026-09-30 · $110.60K 2026-09-30 00:12 · $112.00K 2026-09-30 03:12 · $111.37K 2026-09-30 06:12 · $111.37K 2026-09-30 09:12 · $108.20K 2026-09-30 12:12 · $111.09K 2026-09-30 15:13 · $111.09K 2026-09-30 18:12 · $111.09K 2026-09-30 21:13 · $110.60K 2026-10-01 · $108.42K 2026-10-01 00:12 · $110.60K 2026-10-01 03:12 · $111.20K 2026-10-01 06:12 · $109.90K 2026-10-01 12:12 · $109.90K 2026-10-01 21:13 · $108.42K 2026-10-02 · $114.64K 2026-10-02 00:12 · $107.75K 2026-10-02 03:13 · $107.75K 2026-10-02 06:12 · $107.75K 2026-10-02 09:12 · $113.60K 2026-10-02 15:12 · $114.64K 2026-10-02 18:16 · $114.64K 2026-10-02 21:13 · $114.64K 2026-10-03 · $106.44K 2026-10-03 00:12 · $109.99K 2026-10-03 03:13 · $110.06K 2026-10-03 06:12 · $110.06K 2026-10-03 09:12 · $110.64K 2026-10-03 15:12 · $110.32K 2026-10-03 21:13 · $106.44K 2026-10-04 · $104.92K 2026-10-04 00:12 · $106.32K 2026-10-04 06:12 · $106.95K 2026-10-04 09:12 · $107.39K 2026-10-04 15:12 · $107.23K 2026-10-04 18:13 · $106.08K 2026-10-04 21:13 · $104.92K 2026-10-05 · $103.93K 2026-10-05 00:12 · $106.05K 2026-10-05 03:12 · $105.96K 2026-10-05 06:12 · $104.99K 2026-10-05 09:12 · $105.59K 2026-10-05 12:12 · $105.59K 2026-10-05 15:12 · $103.93K 2026-10-06 · $103.89K 2026-10-06 00:12 · $104.73K 2026-10-06 03:12 · $103.52K 2026-10-06 06:12 · $103.52K 2026-10-06 12:12 · $103.90K 2026-10-06 18:12 · $103.89K 2026-10-06 21:12 · $103.89K 2026-10-07 · $102.35K 2026-10-07 06:12 · $103.81K 2026-10-07 09:12 · $103.81K 2026-10-07 12:12 · $101.27K 2026-10-07 18:12 · $101.10K 2026-10-07 21:12 · $102.35K 2026-10-08 · $97.87K 2026-10-08 00:12 · $101.44K 2026-10-08 03:12 · $101.44K 2026-10-08 06:12 · $100.95K 2026-10-08 09:12 · $100.95K 2026-10-08 12:12 · $97.87K 2026-10-08 15:12 · $97.87K 2026-10-09 · $95.02K 2026-10-09 00:12 · $95.45K 2026-10-09 03:12 · $95.66K 2026-10-09 06:12 · $96.03K 2026-10-09 09:12 · $95.69K 2026-10-09 12:13 · $95.69K 2026-10-09 18:16 · $95.02K 2026-10-10 · $95.37K 2026-10-10 06:16 · $95.54K 2026-10-10 12:16 · $94.76K 2026-10-10 15:16 · $94.76K 2026-10-10 21:16 · $95.37K 2026-10-11 · $94.74K 2026-10-11 00:16 · $95.37K 2026-10-11 03:16 · $95.60K 2026-10-11 06:16 · $95.60K 2026-10-11 09:16 · $95.60K 2026-10-11 12:16 · $92.96K 2026-10-11 15:15 · $93.26K 2026-10-11 18:15 · $95.71K 2026-10-11 21:15 · $94.74K 2026-10-12 · $92.84K 2026-10-12 00:16 · $94.74K 2026-10-12 03:15 · $94.74K 2026-10-12 06:16 · $94.84K 2026-10-12 09:16 · $94.81K 2026-10-12 12:15 · $94.81K 2026-10-12 15:16 · $94.02K 2026-10-12 18:15 · $92.84K 2026-10-12 21:21 · $92.84K 2026-10-13 · $91.67K 2026-10-13 00:16 · $91.75K 2026-10-13 03:22 · $90.65K 2026-10-13 06:16 · $94.01K 2026-10-13 09:16 · $94.29K 2026-10-13 12:17 · $94.29K 2026-10-13 15:14 · $92.26K 2026-10-13 18:14 · $92.49K 2026-10-13 21:20 · $91.67K 2026-10-14 · $88.82K 2026-10-14 00:22 · $91.43K 2026-10-14 03:16 · $91.43K 2026-10-14 06:16 · $91.18K 2026-10-14 09:16 · $91.18K 2026-10-14 12:16 · $90.41K 2026-10-14 21:15 · $88.82K 2026-10-15 · $90.40K 2026-10-15 00:15 · $88.82K 2026-10-15 03:15 · $88.73K 2026-10-15 06:15 · $87.54K 2026-10-15 09:15 · $87.49K 2026-10-15 12:15 · $87.58K 2026-10-15 15:15 · $87.58K 2026-10-15 18:16 · $90.40K 2026-10-15 21:43 · $90.40K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.30K 2026-10-16 06:15 · $91.55K 2026-10-16 09:15 · $91.55K 2026-10-16 15:15 · $90.82K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $89.83K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.83K 08-09 08-24 09-07 10-17 $89.83K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$85222.68 $95817.79 $106412.89 $117007.99 $127603.10 2026-08-09 · $121.81K 2026-08-10 · $122.34K 2026-08-16 · $118.89K 2026-08-17 · $119.69K 2026-08-18 · $125.33K 2026-08-19 · $125.18K 2026-08-24 · $122.08K 2026-08-30 · $121.72K 2026-08-31 · $117.42K 2026-09-06 · $113.76K 2026-09-07 · $110.56K 2026-09-08 · $111.80K 2026-09-14 · $103.76K 2026-09-15 · $98.39K 2026-09-15 19:06 · $100.18K 2026-09-15 22:19 · $98.39K 2026-09-16 · $96.58K 2026-09-16 01:32 · $98.39K 2026-09-16 07:48 · $97.27K 2026-09-16 13:38 · $98.11K 2026-09-16 18:20 · $96.70K 2026-09-16 22:16 · $98.23K 2026-09-17 · $100.79K 2026-09-17 00:35 · $98.23K 2026-09-17 06:14 · $99.42K 2026-09-17 11:44 · $99.42K 2026-09-17 17:03 · $100.68K 2026-09-17 20:24 · $101.53K 2026-09-17 23:42 · $100.79K 2026-09-18 · $108.91K 2026-09-18 04:43 · $103.33K 2026-09-18 09:49 · $104.36K 2026-09-18 14:34 · $105.93K 2026-09-18 18:32 · $109.28K 2026-09-18 21:48 · $108.91K 2026-09-19 · $104.60K 2026-09-19 00:23 · $109.72K 2026-09-19 05:56 · $106.07K 2026-09-19 11:01 · $104.60K 2026-09-20 · $102.15K 2026-09-20 12:45 · $100.61K 2026-09-20 13:13 · $100.61K 2026-09-20 14:08 · $100.61K 2026-09-20 15:07 · $100.61K 2026-09-20 18:07 · $101.81K 2026-09-20 21:07 · $102.15K 2026-09-21 · $112.21K 2026-09-21 00:07 · $101.90K 2026-09-21 03:07 · $103.56K 2026-09-21 06:07 · $103.56K 2026-09-21 09:07 · $103.56K 2026-09-21 12:07 · $108.76K 2026-09-21 15:07 · $111.51K 2026-09-21 18:07 · $110.96K 2026-09-21 21:07 · $112.21K 2026-09-22 · $102.69K 2026-09-22 00:07 · $113.13K 2026-09-22 03:07 · $105.90K 2026-09-22 06:07 · $106.00K 2026-09-22 09:07 · $106.00K 2026-09-22 12:07 · $104.98K 2026-09-22 15:07 · $102.74K 2026-09-22 18:07 · $102.13K 2026-09-22 21:07 · $102.69K 2026-09-23 · $101.87K 2026-09-23 00:07 · $102.86K 2026-09-23 03:07 · $103.25K 2026-09-23 06:07 · $104.67K 2026-09-23 09:07 · $106.13K 2026-09-23 12:07 · $104.61K 2026-09-23 15:07 · $104.14K 2026-09-23 18:07 · $102.03K 2026-09-23 21:07 · $101.87K 2026-09-24 · $104.86K 2026-09-24 00:07 · $102.40K 2026-09-24 03:07 · $102.40K 2026-09-24 06:07 · $102.40K 2026-09-24 09:07 · $102.40K 2026-09-24 12:07 · $102.40K 2026-09-24 15:07 · $102.40K 2026-09-24 18:07 · $104.86K 2026-09-24 21:07 · $104.86K 2026-09-25 · $109.58K 2026-09-25 00:07 · $104.86K 2026-09-25 03:07 · $104.86K 2026-09-25 06:07 · $104.87K 2026-09-25 09:07 · $104.57K 2026-09-25 12:07 · $105.65K 2026-09-25 15:07 · $107.19K 2026-09-25 18:07 · $107.71K 2026-09-25 21:07 · $109.58K 2026-09-26 · $109.08K 2026-09-26 00:07 · $109.58K 2026-09-26 03:07 · $109.08K 2026-09-26 05:13 · $109.08K 2026-09-26 06:07 · $109.08K 2026-09-26 07:25 · $108.23K 2026-09-26 09:07 · $104.67K 2026-09-26 11:44 · $104.01K 2026-09-26 12:07 · $104.01K 2026-09-26 15:07 · $105.77K 2026-09-26 18:07 · $107.52K 2026-09-26 21:07 · $106.15K 2026-09-27 · $113.20K 2026-09-27 00:07 · $106.48K 2026-09-27 03:07 · $106.48K 2026-09-27 06:11 · $106.48K 2026-09-27 09:10 · $113.30K 2026-09-27 15:10 · $112.75K 2026-09-27 18:22 · $111.66K 2026-09-27 21:19 · $113.20K 2026-09-28 · $112.63K 2026-09-28 00:25 · $113.20K 2026-09-28 03:15 · $113.16K 2026-09-28 06:12 · $111.94K 2026-09-28 09:12 · $111.32K 2026-09-28 12:12 · $112.13K 2026-09-28 15:17 · $112.55K 2026-09-28 18:18 · $112.55K 2026-09-28 21:14 · $112.63K 2026-09-29 · $112.00K 2026-09-29 00:16 · $112.63K 2026-09-29 03:12 · $112.26K 2026-09-29 06:13 · $112.26K 2026-09-29 09:18 · $112.77K 2026-09-29 12:17 · $112.86K 2026-09-29 21:12 · $112.00K 2026-09-30 · $110.60K 2026-09-30 00:12 · $112.00K 2026-09-30 03:12 · $111.37K 2026-09-30 06:12 · $111.37K 2026-09-30 09:12 · $108.20K 2026-09-30 12:12 · $111.09K 2026-09-30 15:13 · $111.09K 2026-09-30 18:12 · $111.09K 2026-09-30 21:13 · $110.60K 2026-10-01 · $108.42K 2026-10-01 00:12 · $110.60K 2026-10-01 03:12 · $111.20K 2026-10-01 06:12 · $109.90K 2026-10-01 12:12 · $109.90K 2026-10-01 21:13 · $108.42K 2026-10-02 · $114.64K 2026-10-02 00:12 · $107.75K 2026-10-02 03:13 · $107.75K 2026-10-02 06:12 · $107.75K 2026-10-02 09:12 · $113.60K 2026-10-02 15:12 · $114.64K 2026-10-02 18:16 · $114.64K 2026-10-02 21:13 · $114.64K 2026-10-03 · $106.44K 2026-10-03 00:12 · $109.99K 2026-10-03 03:13 · $110.06K 2026-10-03 06:12 · $110.06K 2026-10-03 09:12 · $110.64K 2026-10-03 15:12 · $110.32K 2026-10-03 21:13 · $106.44K 2026-10-04 · $104.92K 2026-10-04 00:12 · $106.32K 2026-10-04 06:12 · $106.95K 2026-10-04 09:12 · $107.39K 2026-10-04 15:12 · $107.23K 2026-10-04 18:13 · $106.08K 2026-10-04 21:13 · $104.92K 2026-10-05 · $103.93K 2026-10-05 00:12 · $106.05K 2026-10-05 03:12 · $105.96K 2026-10-05 06:12 · $104.99K 2026-10-05 09:12 · $105.59K 2026-10-05 12:12 · $105.59K 2026-10-05 15:12 · $103.93K 2026-10-06 · $103.89K 2026-10-06 00:12 · $104.73K 2026-10-06 03:12 · $103.52K 2026-10-06 06:12 · $103.52K 2026-10-06 12:12 · $103.90K 2026-10-06 18:12 · $103.89K 2026-10-06 21:12 · $103.89K 2026-10-07 · $102.35K 2026-10-07 06:12 · $103.81K 2026-10-07 09:12 · $103.81K 2026-10-07 12:12 · $101.27K 2026-10-07 18:12 · $101.10K 2026-10-07 21:12 · $102.35K 2026-10-08 · $97.87K 2026-10-08 00:12 · $101.44K 2026-10-08 03:12 · $101.44K 2026-10-08 06:12 · $100.95K 2026-10-08 09:12 · $100.95K 2026-10-08 12:12 · $97.87K 2026-10-08 15:12 · $97.87K 2026-10-09 · $95.02K 2026-10-09 00:12 · $95.45K 2026-10-09 03:12 · $95.66K 2026-10-09 06:12 · $96.03K 2026-10-09 09:12 · $95.69K 2026-10-09 12:13 · $95.69K 2026-10-09 18:16 · $95.02K 2026-10-10 · $95.37K 2026-10-10 06:16 · $95.54K 2026-10-10 12:16 · $94.76K 2026-10-10 15:16 · $94.76K 2026-10-10 21:16 · $95.37K 2026-10-11 · $94.74K 2026-10-11 00:16 · $95.37K 2026-10-11 03:16 · $95.60K 2026-10-11 06:16 · $95.60K 2026-10-11 09:16 · $95.60K 2026-10-11 12:16 · $92.96K 2026-10-11 15:15 · $93.26K 2026-10-11 18:15 · $95.71K 2026-10-11 21:15 · $94.74K 2026-10-12 · $92.84K 2026-10-12 00:16 · $94.74K 2026-10-12 03:15 · $94.74K 2026-10-12 06:16 · $94.84K 2026-10-12 09:16 · $94.81K 2026-10-12 12:15 · $94.81K 2026-10-12 15:16 · $94.02K 2026-10-12 18:15 · $92.84K 2026-10-12 21:21 · $92.84K 2026-10-13 · $91.67K 2026-10-13 00:16 · $91.75K 2026-10-13 03:22 · $90.65K 2026-10-13 06:16 · $94.01K 2026-10-13 09:16 · $94.29K 2026-10-13 12:17 · $94.29K 2026-10-13 15:14 · $92.26K 2026-10-13 18:14 · $92.49K 2026-10-13 21:20 · $91.67K 2026-10-14 · $88.82K 2026-10-14 00:22 · $91.43K 2026-10-14 03:16 · $91.43K 2026-10-14 06:16 · $91.18K 2026-10-14 09:16 · $91.18K 2026-10-14 12:16 · $90.41K 2026-10-14 21:15 · $88.82K 2026-10-15 · $90.40K 2026-10-15 00:15 · $88.82K 2026-10-15 03:15 · $88.73K 2026-10-15 06:15 · $87.54K 2026-10-15 09:15 · $87.49K 2026-10-15 12:15 · $87.58K 2026-10-15 15:15 · $87.58K 2026-10-15 18:16 · $90.40K 2026-10-15 21:43 · $90.40K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.30K 2026-10-16 06:15 · $91.55K 2026-10-16 09:15 · $91.55K 2026-10-16 15:15 · $90.82K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $89.83K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.83K 08-09 08-24 09-07 10-17 $89.83K $85626.49 $104717.45 $115804.24 $128064.84 2026-08-09 · $121.81K 2026-08-10 · $122.34K 2026-08-16 · $118.89K 2026-08-17 · $119.69K 2026-08-18 · $125.33K 2026-08-19 · $125.18K 2026-08-24 · $122.08K 2026-08-30 · $121.72K 2026-08-31 · $117.42K 2026-09-06 · $113.76K 2026-09-07 · $110.56K 2026-09-08 · $111.80K 2026-09-14 · $103.76K 2026-09-15 · $98.39K 2026-09-15 19:06 · $100.18K 2026-09-15 22:19 · $98.39K 2026-09-16 · $96.58K 2026-09-16 01:32 · $98.39K 2026-09-16 07:48 · $97.27K 2026-09-16 13:38 · $98.11K 2026-09-16 18:20 · $96.70K 2026-09-16 22:16 · $98.23K 2026-09-17 · $100.79K 2026-09-17 00:35 · $98.23K 2026-09-17 06:14 · $99.42K 2026-09-17 11:44 · $99.42K 2026-09-17 17:03 · $100.68K 2026-09-17 20:24 · $101.53K 2026-09-17 23:42 · $100.79K 2026-09-18 · $108.91K 2026-09-18 04:43 · $103.33K 2026-09-18 09:49 · $104.36K 2026-09-18 14:34 · $105.93K 2026-09-18 18:32 · $109.28K 2026-09-18 21:48 · $108.91K 2026-09-19 · $104.60K 2026-09-19 00:23 · $109.72K 2026-09-19 05:56 · $106.07K 2026-09-19 11:01 · $104.60K 2026-09-20 · $102.15K 2026-09-20 12:45 · $100.61K 2026-09-20 13:13 · $100.61K 2026-09-20 14:08 · $100.61K 2026-09-20 15:07 · $100.61K 2026-09-20 18:07 · $101.81K 2026-09-20 21:07 · $102.15K 2026-09-21 · $112.21K 2026-09-21 00:07 · $101.90K 2026-09-21 03:07 · $103.56K 2026-09-21 06:07 · $103.56K 2026-09-21 09:07 · $103.56K 2026-09-21 12:07 · $108.76K 2026-09-21 15:07 · $111.51K 2026-09-21 18:07 · $110.96K 2026-09-21 21:07 · $112.21K 2026-09-22 · $102.69K 2026-09-22 00:07 · $113.13K 2026-09-22 03:07 · $105.90K 2026-09-22 06:07 · $106.00K 2026-09-22 09:07 · $106.00K 2026-09-22 12:07 · $104.98K 2026-09-22 15:07 · $102.74K 2026-09-22 18:07 · $102.13K 2026-09-22 21:07 · $102.69K 2026-09-23 · $101.87K 2026-09-23 00:07 · $102.86K 2026-09-23 03:07 · $103.25K 2026-09-23 06:07 · $104.67K 2026-09-23 09:07 · $106.13K 2026-09-23 12:07 · $104.61K 2026-09-23 15:07 · $104.14K 2026-09-23 18:07 · $102.03K 2026-09-23 21:07 · $101.87K 2026-09-24 · $104.86K 2026-09-24 00:07 · $102.40K 2026-09-24 03:07 · $102.40K 2026-09-24 06:07 · $102.40K 2026-09-24 09:07 · $102.40K 2026-09-24 12:07 · $102.40K 2026-09-24 15:07 · $102.40K 2026-09-24 18:07 · $104.86K 2026-09-24 21:07 · $104.86K 2026-09-25 · $109.58K 2026-09-25 00:07 · $104.86K 2026-09-25 03:07 · $104.86K 2026-09-25 06:07 · $104.87K 2026-09-25 09:07 · $104.57K 2026-09-25 12:07 · $105.65K 2026-09-25 15:07 · $107.19K 2026-09-25 18:07 · $107.71K 2026-09-25 21:07 · $109.58K 2026-09-26 · $109.08K 2026-09-26 00:07 · $109.58K 2026-09-26 03:07 · $109.08K 2026-09-26 05:13 · $109.08K 2026-09-26 06:07 · $109.08K 2026-09-26 07:25 · $108.23K 2026-09-26 09:07 · $104.67K 2026-09-26 11:44 · $104.01K 2026-09-26 12:07 · $104.01K 2026-09-26 15:07 · $105.77K 2026-09-26 18:07 · $107.52K 2026-09-26 21:07 · $106.15K 2026-09-27 · $113.20K 2026-09-27 00:07 · $106.48K 2026-09-27 03:07 · $106.48K 2026-09-27 06:11 · $106.48K 2026-09-27 09:10 · $113.30K 2026-09-27 15:10 · $112.75K 2026-09-27 18:22 · $111.66K 2026-09-27 21:19 · $113.20K 2026-09-28 · $112.63K 2026-09-28 00:25 · $113.20K 2026-09-28 03:15 · $113.16K 2026-09-28 06:12 · $111.94K 2026-09-28 09:12 · $111.32K 2026-09-28 12:12 · $112.13K 2026-09-28 15:17 · $112.55K 2026-09-28 18:18 · $112.55K 2026-09-28 21:14 · $112.63K 2026-09-29 · $112.00K 2026-09-29 00:16 · $112.63K 2026-09-29 03:12 · $112.26K 2026-09-29 06:13 · $112.26K 2026-09-29 09:18 · $112.77K 2026-09-29 12:17 · $112.86K 2026-09-29 21:12 · $112.00K 2026-09-30 · $110.60K 2026-09-30 00:12 · $112.00K 2026-09-30 03:12 · $111.37K 2026-09-30 06:12 · $111.37K 2026-09-30 09:12 · $108.20K 2026-09-30 12:12 · $111.09K 2026-09-30 15:13 · $111.09K 2026-09-30 18:12 · $111.09K 2026-09-30 21:13 · $110.60K 2026-10-01 · $108.42K 2026-10-01 00:12 · $110.60K 2026-10-01 03:12 · $111.20K 2026-10-01 06:12 · $109.90K 2026-10-01 12:12 · $109.90K 2026-10-01 21:13 · $108.42K 2026-10-02 · $114.64K 2026-10-02 00:12 · $107.75K 2026-10-02 03:13 · $107.75K 2026-10-02 06:12 · $107.75K 2026-10-02 09:12 · $113.60K 2026-10-02 15:12 · $114.64K 2026-10-02 18:16 · $114.64K 2026-10-02 21:13 · $114.64K 2026-10-03 · $106.44K 2026-10-03 00:12 · $109.99K 2026-10-03 03:13 · $110.06K 2026-10-03 06:12 · $110.06K 2026-10-03 09:12 · $110.64K 2026-10-03 15:12 · $110.32K 2026-10-03 21:13 · $106.44K 2026-10-04 · $104.92K 2026-10-04 00:12 · $106.32K 2026-10-04 06:12 · $106.95K 2026-10-04 09:12 · $107.39K 2026-10-04 15:12 · $107.23K 2026-10-04 18:13 · $106.08K 2026-10-04 21:13 · $104.92K 2026-10-05 · $103.93K 2026-10-05 00:12 · $106.05K 2026-10-05 03:12 · $105.96K 2026-10-05 06:12 · $104.99K 2026-10-05 09:12 · $105.59K 2026-10-05 12:12 · $105.59K 2026-10-05 15:12 · $103.93K 2026-10-06 · $103.89K 2026-10-06 00:12 · $104.73K 2026-10-06 03:12 · $103.52K 2026-10-06 06:12 · $103.52K 2026-10-06 12:12 · $103.90K 2026-10-06 18:12 · $103.89K 2026-10-06 21:12 · $103.89K 2026-10-07 · $102.35K 2026-10-07 06:12 · $103.81K 2026-10-07 09:12 · $103.81K 2026-10-07 12:12 · $101.27K 2026-10-07 18:12 · $101.10K 2026-10-07 21:12 · $102.35K 2026-10-08 · $97.87K 2026-10-08 00:12 · $101.44K 2026-10-08 03:12 · $101.44K 2026-10-08 06:12 · $100.95K 2026-10-08 09:12 · $100.95K 2026-10-08 12:12 · $97.87K 2026-10-08 15:12 · $97.87K 2026-10-09 · $95.02K 2026-10-09 00:12 · $95.45K 2026-10-09 03:12 · $95.66K 2026-10-09 06:12 · $96.03K 2026-10-09 09:12 · $95.69K 2026-10-09 12:13 · $95.69K 2026-10-09 18:16 · $95.02K 2026-10-10 · $95.37K 2026-10-10 06:16 · $95.54K 2026-10-10 12:16 · $94.76K 2026-10-10 15:16 · $94.76K 2026-10-10 21:16 · $95.37K 2026-10-11 · $94.74K 2026-10-11 00:16 · $95.37K 2026-10-11 03:16 · $95.60K 2026-10-11 06:16 · $95.60K 2026-10-11 09:16 · $95.60K 2026-10-11 12:16 · $92.96K 2026-10-11 15:15 · $93.26K 2026-10-11 18:15 · $95.71K 2026-10-11 21:15 · $94.74K 2026-10-12 · $92.84K 2026-10-12 00:16 · $94.74K 2026-10-12 03:15 · $94.74K 2026-10-12 06:16 · $94.84K 2026-10-12 09:16 · $94.81K 2026-10-12 12:15 · $94.81K 2026-10-12 15:16 · $94.02K 2026-10-12 18:15 · $92.84K 2026-10-12 21:21 · $92.84K 2026-10-13 · $91.67K 2026-10-13 00:16 · $91.75K 2026-10-13 03:22 · $90.65K 2026-10-13 06:16 · $94.01K 2026-10-13 09:16 · $94.29K 2026-10-13 12:17 · $94.29K 2026-10-13 15:14 · $92.26K 2026-10-13 18:14 · $92.49K 2026-10-13 21:20 · $91.67K 2026-10-14 · $88.82K 2026-10-14 00:22 · $91.43K 2026-10-14 03:16 · $91.43K 2026-10-14 06:16 · $91.18K 2026-10-14 09:16 · $91.18K 2026-10-14 12:16 · $90.41K 2026-10-14 21:15 · $88.82K 2026-10-15 · $90.40K 2026-10-15 00:15 · $88.82K 2026-10-15 03:15 · $88.73K 2026-10-15 06:15 · $87.54K 2026-10-15 09:15 · $87.49K 2026-10-15 12:15 · $87.58K 2026-10-15 15:15 · $87.58K 2026-10-15 18:16 · $90.40K 2026-10-15 21:43 · $90.40K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.30K 2026-10-16 06:15 · $91.55K 2026-10-16 09:15 · $91.55K 2026-10-16 15:15 · $90.82K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $89.83K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.83K 08-09 08-24 09-07 10-17 $89.83K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ITALIANROT statistics Circulating supply
999.60M ITALIANROT (100.0%)
Total supply
999.60M ITALIANROT
Max supply
999.60M ITALIANROT
Low measured
$0.00008753 · 10-15
High measured
$0.0001147 · 10-02
About Italian Brainrot Italian Brainrot (ITALIANROT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ITALIANROT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00008987 $89.83K $41.46K 7,408 A 2026-10-16 $0.00008979 $89.75K $41.61K 7,408 A 2026-10-15 $0.00009043 $90.40K $41.93K 7,408 A 2026-10-14 $0.00008886 $88.82K $41.35K 7,411 A 2026-10-13 $0.00009171 $91.67K $42.53K 7,417 A 2026-10-12 $0.00009288 $92.84K $42.86K 7,425 A 2026-10-11 $0.00009478 $94.74K $44.19K 7,425 A 2026-10-10 $0.00009541 $95.37K $44.04K 7,428 A 2026-10-09 $0.00009506 $95.02K $43.80K 7,428 A 2026-10-08 $0.00009791 $97.87K $45.23K 7,428 A 2026-10-07 $0.0001024 $102.35K $46.76K 7,434 A 2026-10-06 $0.0001039 $103.89K $48.10K 7,437 A 2026-10-05 $0.000104 $103.93K $47.72K 7,444 A 2026-10-04 $0.000105 $104.92K $48.30K 7,451 A 2026-10-03 $0.0001065 $106.44K $48.48K 7,452 A 2026-10-02 $0.0001147 $114.64K $50.66K 7,454 A 2026-10-01 $0.0001085 $108.42K $48.47K 7,460 A 2026-09-30 $0.0001106 $110.60K $48.84K 7,473 A 2026-09-29 $0.000112 $112.00K $49.87K 7,473 A 2026-09-28 $0.0001127 $112.63K $49.54K 7,478 A 2026-09-27 $0.0001132 $113.20K $50.50K 7,481 A 2026-09-26 $0.0001091 $109.08K $49.45K 7,481 A 2026-09-25 $0.0001096 $109.58K $49.54K 7,481 A 2026-09-24 $0.0001049 $104.86K $47.51K 7,483 A 2026-09-23 $0.0001019 $101.87K $46.32K 7,484 A 2026-09-22 $0.0001027 $102.69K $47.11K 7,484 A 2026-09-21 $0.0001123 $112.21K $49.37K 7,491 A 2026-09-20 $0.0001022 $102.15K $45.42K 7,492 A 2026-09-19 $0.0001046 $104.60K $46.32K 7,498 A 2026-09-18 $0.000109 $108.91K $47.51K 7,499 A 2026-09-17 $0.0001008 $100.79K $43.31K 7,503 A 2026-09-16 $0.00009662 $96.58K $41.52K 7,508 A 2026-09-15 $0.00009843 $98.39K $41.86K 7,510 A 2026-09-14 $0.0001038 $103.76K $44.43K 7,515 A 2026-09-08 $0.0001118 $111.80K $46.11K 7,531 A
FAQ Is ITALIANROT a safe token? As of the 2026-09-26 snapshot, ITALIANROT scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $49.45K and 7,481 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ITALIANROT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ITALIANROT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $49.45K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ITALIANROT? ITALIANROT has 7,481 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ITALIANROT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ITALIANROT contract address? The ITALIANROT mint address on Solana is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ITALIANROT safely? Run the live on-chain scan at the top of this page first; if ITALIANROT clears, you can swap it here directly. Whatever venue you use, match the contract address (BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ITALIANROT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Italian Brainrot intel HostDeFi's generated read on ITALIANROT — written from the stored snapshot, figures re-rendered at each refresh.
Italian Brainrot — ITALIANROT — the Solana token of the italian-brainrot meme wave (the AI-voiced absurd characters — tung tung sahur and kin — that dominated 2025 internet culture), at mint BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump . The October 6, 2026 snapshot shows about $49 thousand of liquidity and roughly 7,481 holders.
Italian brainrot is one of the biggest mainstream meme franchises of the era — a genuinely global brand — which is real recognition value, though the token is a fan asset with no tie to the characters' creators.
No cash flows; the wave's continued salience is the bet.
The mint above is the identity — brainrot tokens exist in multiples. Snapshot October 6, 2026 .
Related coverage