Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BITCOIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01408 $0.01421 $0.01434 $0.01446 $0.01459 2026-10-16 06:15 · $0.01456 2026-10-16 09:15 · $0.01415 2026-10-16 15:15 · $0.01411 2026-10-16 18:15 · $0.01411 2026-10-16 21:15 · $0.01417 2026-10-17 · $0.01451 2026-10-17 00:15 · $0.01452 2026-10-17 03:15 · $0.01451 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01451 $0.01408 $0.01421 $0.01433 $0.01446 $0.01459 2026-10-16 06:15 · $0.01456 2026-10-16 09:15 · $0.01415 2026-10-16 15:15 · $0.01411 2026-10-16 18:15 · $0.01411 2026-10-16 21:15 · $0.01417 2026-10-17 · $0.01451 2026-10-17 00:15 · $0.01452 2026-10-17 03:15 · $0.01451 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01451 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01366 $0.01412 $0.01503 $0.01549 2026-10-10 06:16 · $0.01461 2026-10-10 12:16 · $0.01454 2026-10-10 15:16 · $0.01438 2026-10-10 21:16 · $0.01415 2026-10-11 · $0.01454 2026-10-11 00:16 · $0.01441 2026-10-11 03:16 · $0.0142 2026-10-11 06:16 · $0.01403 2026-10-11 09:16 · $0.0139 2026-10-11 12:16 · $0.01401 2026-10-11 15:15 · $0.01453 2026-10-11 18:15 · $0.0145 2026-10-11 21:15 · $0.01454 2026-10-12 · $0.01479 2026-10-12 00:16 · $0.01485 2026-10-12 03:15 · $0.01499 2026-10-12 06:16 · $0.01523 2026-10-12 09:16 · $0.01506 2026-10-12 12:15 · $0.01453 2026-10-12 15:16 · $0.01539 2026-10-12 18:15 · $0.01428 2026-10-12 21:21 · $0.01479 2026-10-13 · $0.01511 2026-10-13 00:16 · $0.01424 2026-10-13 03:22 · $0.01484 2026-10-13 06:16 · $0.01462 2026-10-13 09:16 · $0.01461 2026-10-13 12:17 · $0.01456 2026-10-13 15:14 · $0.01468 2026-10-13 18:14 · $0.01505 2026-10-13 21:20 · $0.01511 2026-10-14 · $0.0142 2026-10-14 00:22 · $0.01488 2026-10-14 03:16 · $0.01452 2026-10-14 06:16 · $0.01501 2026-10-14 09:16 · $0.01475 2026-10-14 12:16 · $0.0148 2026-10-14 21:15 · $0.0142 2026-10-15 · $0.01449 2026-10-15 00:15 · $0.0145 2026-10-15 03:15 · $0.01427 2026-10-15 06:15 · $0.01386 2026-10-15 09:15 · $0.01376 2026-10-15 12:15 · $0.01381 2026-10-15 15:15 · $0.0143 2026-10-15 18:16 · $0.01408 2026-10-15 21:43 · $0.01449 2026-10-16 · $0.01417 2026-10-16 03:15 · $0.01438 2026-10-16 06:15 · $0.01456 2026-10-16 09:15 · $0.01415 2026-10-16 15:15 · $0.01411 2026-10-16 18:15 · $0.01411 2026-10-16 21:15 · $0.01417 2026-10-17 · $0.01451 2026-10-17 00:15 · $0.01452 2026-10-17 03:15 · $0.01451 10-10 10-11 10-13 10-17 $0.01451 $0.01367 $0.01410 $0.01501 $0.01549 2026-10-10 06:16 · $0.01461 2026-10-10 12:16 · $0.01454 2026-10-10 15:16 · $0.01438 2026-10-10 21:16 · $0.01415 2026-10-11 · $0.01454 2026-10-11 00:16 · $0.01441 2026-10-11 03:16 · $0.0142 2026-10-11 06:16 · $0.01403 2026-10-11 09:16 · $0.0139 2026-10-11 12:16 · $0.01401 2026-10-11 15:15 · $0.01453 2026-10-11 18:15 · $0.0145 2026-10-11 21:15 · $0.01454 2026-10-12 · $0.01479 2026-10-12 00:16 · $0.01485 2026-10-12 03:15 · $0.01499 2026-10-12 06:16 · $0.01523 2026-10-12 09:16 · $0.01506 2026-10-12 12:15 · $0.01453 2026-10-12 15:16 · $0.01539 2026-10-12 18:15 · $0.01428 2026-10-12 21:21 · $0.01479 2026-10-13 · $0.01511 2026-10-13 00:16 · $0.01424 2026-10-13 03:22 · $0.01484 2026-10-13 06:16 · $0.01462 2026-10-13 09:16 · $0.01461 2026-10-13 12:17 · $0.01456 2026-10-13 15:14 · $0.01468 2026-10-13 18:14 · $0.01505 2026-10-13 21:20 · $0.01511 2026-10-14 · $0.0142 2026-10-14 00:22 · $0.01488 2026-10-14 03:16 · $0.01452 2026-10-14 06:16 · $0.01501 2026-10-14 09:16 · $0.01475 2026-10-14 12:16 · $0.0148 2026-10-14 21:15 · $0.0142 2026-10-15 · $0.01449 2026-10-15 00:15 · $0.0145 2026-10-15 03:15 · $0.01427 2026-10-15 06:15 · $0.01386 2026-10-15 09:15 · $0.01376 2026-10-15 12:15 · $0.01381 2026-10-15 15:15 · $0.0143 2026-10-15 18:16 · $0.01408 2026-10-15 21:43 · $0.01449 2026-10-16 · $0.01417 2026-10-16 03:15 · $0.01438 2026-10-16 06:15 · $0.01456 2026-10-16 09:15 · $0.01415 2026-10-16 15:15 · $0.01411 2026-10-16 18:15 · $0.01411 2026-10-16 21:15 · $0.01417 2026-10-17 · $0.01451 2026-10-17 00:15 · $0.01452 2026-10-17 03:15 · $0.01451 10-10 10-11 10-13 10-17 $0.01451 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01354 $0.01558 $0.01660 $0.01761 2026-09-17 06:14 · $0.01438 2026-09-17 11:44 · $0.01412 2026-09-17 17:03 · $0.01401 2026-09-17 20:24 · $0.01397 2026-09-17 23:42 · $0.01434 2026-09-18 · $0.01594 2026-09-18 04:43 · $0.01418 2026-09-18 09:49 · $0.01418 2026-09-18 14:34 · $0.01474 2026-09-18 18:32 · $0.01542 2026-09-18 21:48 · $0.01594 2026-09-19 · $0.0159 2026-09-19 00:23 · $0.01562 2026-09-19 05:56 · $0.0159 2026-09-19 11:01 · $0.0159 2026-09-20 · $0.01529 2026-09-20 12:45 · $0.01501 2026-09-20 13:13 · $0.01501 2026-09-20 14:08 · $0.01503 2026-09-20 15:07 · $0.01507 2026-09-20 18:07 · $0.01507 2026-09-20 21:07 · $0.01529 2026-09-21 · $0.01703 2026-09-21 00:07 · $0.01515 2026-09-21 03:07 · $0.01533 2026-09-21 06:07 · $0.0151 2026-09-21 09:07 · $0.01566 2026-09-21 12:07 · $0.01604 2026-09-21 15:07 · $0.01608 2026-09-21 18:07 · $0.01653 2026-09-21 21:07 · $0.01703 2026-09-22 · $0.01707 2026-09-22 00:07 · $0.01726 2026-09-22 03:07 · $0.01711 2026-09-22 06:07 · $0.01677 2026-09-22 09:07 · $0.01684 2026-09-22 12:07 · $0.0168 2026-09-22 15:07 · $0.01669 2026-09-22 18:07 · $0.01708 2026-09-22 21:07 · $0.01707 2026-09-23 · $0.01611 2026-09-23 00:07 · $0.01702 2026-09-23 03:07 · $0.01695 2026-09-23 06:07 · $0.01709 2026-09-23 09:07 · $0.01718 2026-09-23 12:07 · $0.01675 2026-09-23 15:07 · $0.01653 2026-09-23 18:07 · $0.0163 2026-09-23 21:07 · $0.01611 2026-09-24 · $0.01679 2026-09-24 00:07 · $0.01652 2026-09-24 03:07 · $0.01624 2026-09-24 06:07 · $0.01613 2026-09-24 09:07 · $0.01634 2026-09-24 12:07 · $0.01597 2026-09-24 15:07 · $0.01616 2026-09-24 18:07 · $0.01679 2026-09-24 21:07 · $0.01679 2026-09-25 · $0.01708 2026-09-25 00:07 · $0.01609 2026-09-25 03:07 · $0.01615 2026-09-25 06:07 · $0.01643 2026-09-25 09:07 · $0.01606 2026-09-25 12:07 · $0.01687 2026-09-25 15:07 · $0.01641 2026-09-25 18:07 · $0.01641 2026-09-25 21:07 · $0.01708 2026-09-26 · $0.017 2026-09-26 00:07 · $0.01702 2026-09-26 03:07 · $0.017 2026-09-26 05:13 · $0.017 2026-09-26 06:07 · $0.017 2026-09-26 07:25 · $0.017 2026-09-26 09:07 · $0.01686 2026-09-26 11:44 · $0.01705 2026-09-26 12:07 · $0.01717 2026-09-26 15:07 · $0.01706 2026-09-26 18:07 · $0.01705 2026-09-26 21:07 · $0.01739 2026-09-27 · $0.0164 2026-09-27 00:07 · $0.01702 2026-09-27 03:07 · $0.01663 2026-09-27 06:11 · $0.01674 2026-09-27 09:10 · $0.01672 2026-09-27 15:10 · $0.01705 2026-09-27 18:22 · $0.01638 2026-09-27 21:19 · $0.0164 2026-09-28 · $0.01617 2026-09-28 00:25 · $0.01617 2026-09-28 03:15 · $0.01617 2026-09-28 06:12 · $0.01622 2026-09-28 09:12 · $0.01584 2026-09-28 12:12 · $0.01649 2026-09-28 15:17 · $0.01664 2026-09-28 18:18 · $0.01668 2026-09-28 21:14 · $0.01617 2026-09-29 · $0.01624 2026-09-29 00:16 · $0.01647 2026-09-29 03:12 · $0.01523 2026-09-29 06:13 · $0.01573 2026-09-29 09:18 · $0.01551 2026-09-29 12:17 · $0.01563 2026-09-29 21:12 · $0.01624 2026-09-30 · $0.01654 2026-09-30 00:12 · $0.01624 2026-09-30 03:12 · $0.01624 2026-09-30 06:12 · $0.01647 2026-09-30 09:12 · $0.01687 2026-09-30 12:12 · $0.01688 2026-09-30 15:13 · $0.01681 2026-09-30 18:12 · $0.0167 2026-09-30 21:13 · $0.01654 2026-10-01 · $0.01681 2026-10-01 00:12 · $0.01679 2026-10-01 03:12 · $0.01684 2026-10-01 06:12 · $0.01659 2026-10-01 12:12 · $0.01685 2026-10-01 21:13 · $0.01681 2026-10-02 · $0.01677 2026-10-02 00:12 · $0.01654 2026-10-02 03:13 · $0.01651 2026-10-02 06:12 · $0.01689 2026-10-02 09:12 · $0.01645 2026-10-02 15:12 · $0.01706 2026-10-02 18:16 · $0.01682 2026-10-02 21:13 · $0.01677 2026-10-03 · $0.01686 2026-10-03 00:12 · $0.01635 2026-10-03 03:13 · $0.01677 2026-10-03 06:12 · $0.01639 2026-10-03 09:12 · $0.01639 2026-10-03 15:12 · $0.01672 2026-10-03 21:13 · $0.01686 2026-10-04 · $0.01615 2026-10-04 00:12 · $0.01651 2026-10-04 06:12 · $0.01652 2026-10-04 09:12 · $0.01646 2026-10-04 15:12 · $0.01581 2026-10-04 18:13 · $0.01637 2026-10-04 21:13 · $0.01615 2026-10-05 · $0.01541 2026-10-05 00:12 · $0.01623 2026-10-05 03:12 · $0.01566 2026-10-05 06:12 · $0.01566 2026-10-05 09:12 · $0.01595 2026-10-05 12:12 · $0.01583 2026-10-05 15:12 · $0.01541 2026-10-06 · $0.01612 2026-10-06 00:12 · $0.01566 2026-10-06 03:12 · $0.01553 2026-10-06 06:12 · $0.0156 2026-10-06 12:12 · $0.01692 2026-10-06 18:12 · $0.0162 2026-10-06 21:12 · $0.01612 2026-10-07 · $0.015 2026-10-07 06:12 · $0.01554 2026-10-07 09:12 · $0.01495 2026-10-07 12:12 · $0.01471 2026-10-07 18:12 · $0.0151 2026-10-07 21:12 · $0.015 2026-10-08 · $0.01514 2026-10-08 00:12 · $0.015 2026-10-08 03:12 · $0.01557 2026-10-08 06:12 · $0.0153 2026-10-08 09:12 · $0.01511 2026-10-08 12:12 · $0.01507 2026-10-08 15:12 · $0.01514 2026-10-09 · $0.01475 2026-10-09 00:12 · $0.01408 2026-10-09 03:12 · $0.01399 2026-10-09 06:12 · $0.01417 2026-10-09 09:12 · $0.01446 2026-10-09 12:13 · $0.01499 2026-10-09 18:16 · $0.01475 2026-10-10 · $0.01415 2026-10-10 06:16 · $0.01461 2026-10-10 12:16 · $0.01454 2026-10-10 15:16 · $0.01438 2026-10-10 21:16 · $0.01415 2026-10-11 · $0.01454 2026-10-11 00:16 · $0.01441 2026-10-11 03:16 · $0.0142 2026-10-11 06:16 · $0.01403 2026-10-11 09:16 · $0.0139 2026-10-11 12:16 · $0.01401 2026-10-11 15:15 · $0.01453 2026-10-11 18:15 · $0.0145 2026-10-11 21:15 · $0.01454 2026-10-12 · $0.01479 2026-10-12 00:16 · $0.01485 2026-10-12 03:15 · $0.01499 2026-10-12 06:16 · $0.01523 2026-10-12 09:16 · $0.01506 2026-10-12 12:15 · $0.01453 2026-10-12 15:16 · $0.01539 2026-10-12 18:15 · $0.01428 2026-10-12 21:21 · $0.01479 2026-10-13 · $0.01511 2026-10-13 00:16 · $0.01424 2026-10-13 03:22 · $0.01484 2026-10-13 06:16 · $0.01462 2026-10-13 09:16 · $0.01461 2026-10-13 12:17 · $0.01456 2026-10-13 15:14 · $0.01468 2026-10-13 18:14 · $0.01505 2026-10-13 21:20 · $0.01511 2026-10-14 · $0.0142 2026-10-14 00:22 · $0.01488 2026-10-14 03:16 · $0.01452 2026-10-14 06:16 · $0.01501 2026-10-14 09:16 · $0.01475 2026-10-14 12:16 · $0.0148 2026-10-14 21:15 · $0.0142 2026-10-15 · $0.01449 2026-10-15 00:15 · $0.0145 2026-10-15 03:15 · $0.01427 2026-10-15 06:15 · $0.01386 2026-10-15 09:15 · $0.01376 2026-10-15 12:15 · $0.01381 2026-10-15 15:15 · $0.0143 2026-10-15 18:16 · $0.01408 2026-10-15 21:43 · $0.01449 2026-10-16 · $0.01417 2026-10-16 03:15 · $0.01438 2026-10-16 06:15 · $0.01456 2026-10-16 09:15 · $0.01415 2026-10-16 15:15 · $0.01411 2026-10-16 18:15 · $0.01411 2026-10-16 21:15 · $0.01417 2026-10-17 · $0.01451 2026-10-17 00:15 · $0.01452 2026-10-17 03:15 · $0.01451 09-17 09-22 09-28 10-17 $0.01451 $0.01357 $0.01547 $0.01652 $0.01764 2026-09-17 06:14 · $0.01438 2026-09-17 11:44 · $0.01412 2026-09-17 17:03 · $0.01401 2026-09-17 20:24 · $0.01397 2026-09-17 23:42 · $0.01434 2026-09-18 · $0.01594 2026-09-18 04:43 · $0.01418 2026-09-18 09:49 · $0.01418 2026-09-18 14:34 · $0.01474 2026-09-18 18:32 · $0.01542 2026-09-18 21:48 · $0.01594 2026-09-19 · $0.0159 2026-09-19 00:23 · $0.01562 2026-09-19 05:56 · $0.0159 2026-09-19 11:01 · $0.0159 2026-09-20 · $0.01529 2026-09-20 12:45 · $0.01501 2026-09-20 13:13 · $0.01501 2026-09-20 14:08 · $0.01503 2026-09-20 15:07 · $0.01507 2026-09-20 18:07 · $0.01507 2026-09-20 21:07 · $0.01529 2026-09-21 · $0.01703 2026-09-21 00:07 · $0.01515 2026-09-21 03:07 · $0.01533 2026-09-21 06:07 · $0.0151 2026-09-21 09:07 · $0.01566 2026-09-21 12:07 · $0.01604 2026-09-21 15:07 · $0.01608 2026-09-21 18:07 · $0.01653 2026-09-21 21:07 · $0.01703 2026-09-22 · $0.01707 2026-09-22 00:07 · $0.01726 2026-09-22 03:07 · $0.01711 2026-09-22 06:07 · $0.01677 2026-09-22 09:07 · $0.01684 2026-09-22 12:07 · $0.0168 2026-09-22 15:07 · $0.01669 2026-09-22 18:07 · $0.01708 2026-09-22 21:07 · $0.01707 2026-09-23 · $0.01611 2026-09-23 00:07 · $0.01702 2026-09-23 03:07 · $0.01695 2026-09-23 06:07 · $0.01709 2026-09-23 09:07 · $0.01718 2026-09-23 12:07 · $0.01675 2026-09-23 15:07 · $0.01653 2026-09-23 18:07 · $0.0163 2026-09-23 21:07 · $0.01611 2026-09-24 · $0.01679 2026-09-24 00:07 · $0.01652 2026-09-24 03:07 · $0.01624 2026-09-24 06:07 · $0.01613 2026-09-24 09:07 · $0.01634 2026-09-24 12:07 · $0.01597 2026-09-24 15:07 · $0.01616 2026-09-24 18:07 · $0.01679 2026-09-24 21:07 · $0.01679 2026-09-25 · $0.01708 2026-09-25 00:07 · $0.01609 2026-09-25 03:07 · $0.01615 2026-09-25 06:07 · $0.01643 2026-09-25 09:07 · $0.01606 2026-09-25 12:07 · $0.01687 2026-09-25 15:07 · $0.01641 2026-09-25 18:07 · $0.01641 2026-09-25 21:07 · $0.01708 2026-09-26 · $0.017 2026-09-26 00:07 · $0.01702 2026-09-26 03:07 · $0.017 2026-09-26 05:13 · $0.017 2026-09-26 06:07 · $0.017 2026-09-26 07:25 · $0.017 2026-09-26 09:07 · $0.01686 2026-09-26 11:44 · $0.01705 2026-09-26 12:07 · $0.01717 2026-09-26 15:07 · $0.01706 2026-09-26 18:07 · $0.01705 2026-09-26 21:07 · $0.01739 2026-09-27 · $0.0164 2026-09-27 00:07 · $0.01702 2026-09-27 03:07 · $0.01663 2026-09-27 06:11 · $0.01674 2026-09-27 09:10 · $0.01672 2026-09-27 15:10 · $0.01705 2026-09-27 18:22 · $0.01638 2026-09-27 21:19 · $0.0164 2026-09-28 · $0.01617 2026-09-28 00:25 · $0.01617 2026-09-28 03:15 · $0.01617 2026-09-28 06:12 · $0.01622 2026-09-28 09:12 · $0.01584 2026-09-28 12:12 · $0.01649 2026-09-28 15:17 · $0.01664 2026-09-28 18:18 · $0.01668 2026-09-28 21:14 · $0.01617 2026-09-29 · $0.01624 2026-09-29 00:16 · $0.01647 2026-09-29 03:12 · $0.01523 2026-09-29 06:13 · $0.01573 2026-09-29 09:18 · $0.01551 2026-09-29 12:17 · $0.01563 2026-09-29 21:12 · $0.01624 2026-09-30 · $0.01654 2026-09-30 00:12 · $0.01624 2026-09-30 03:12 · $0.01624 2026-09-30 06:12 · $0.01647 2026-09-30 09:12 · $0.01687 2026-09-30 12:12 · $0.01688 2026-09-30 15:13 · $0.01681 2026-09-30 18:12 · $0.0167 2026-09-30 21:13 · $0.01654 2026-10-01 · $0.01681 2026-10-01 00:12 · $0.01679 2026-10-01 03:12 · $0.01684 2026-10-01 06:12 · $0.01659 2026-10-01 12:12 · $0.01685 2026-10-01 21:13 · $0.01681 2026-10-02 · $0.01677 2026-10-02 00:12 · $0.01654 2026-10-02 03:13 · $0.01651 2026-10-02 06:12 · $0.01689 2026-10-02 09:12 · $0.01645 2026-10-02 15:12 · $0.01706 2026-10-02 18:16 · $0.01682 2026-10-02 21:13 · $0.01677 2026-10-03 · $0.01686 2026-10-03 00:12 · $0.01635 2026-10-03 03:13 · $0.01677 2026-10-03 06:12 · $0.01639 2026-10-03 09:12 · $0.01639 2026-10-03 15:12 · $0.01672 2026-10-03 21:13 · $0.01686 2026-10-04 · $0.01615 2026-10-04 00:12 · $0.01651 2026-10-04 06:12 · $0.01652 2026-10-04 09:12 · $0.01646 2026-10-04 15:12 · $0.01581 2026-10-04 18:13 · $0.01637 2026-10-04 21:13 · $0.01615 2026-10-05 · $0.01541 2026-10-05 00:12 · $0.01623 2026-10-05 03:12 · $0.01566 2026-10-05 06:12 · $0.01566 2026-10-05 09:12 · $0.01595 2026-10-05 12:12 · $0.01583 2026-10-05 15:12 · $0.01541 2026-10-06 · $0.01612 2026-10-06 00:12 · $0.01566 2026-10-06 03:12 · $0.01553 2026-10-06 06:12 · $0.0156 2026-10-06 12:12 · $0.01692 2026-10-06 18:12 · $0.0162 2026-10-06 21:12 · $0.01612 2026-10-07 · $0.015 2026-10-07 06:12 · $0.01554 2026-10-07 09:12 · $0.01495 2026-10-07 12:12 · $0.01471 2026-10-07 18:12 · $0.0151 2026-10-07 21:12 · $0.015 2026-10-08 · $0.01514 2026-10-08 00:12 · $0.015 2026-10-08 03:12 · $0.01557 2026-10-08 06:12 · $0.0153 2026-10-08 09:12 · $0.01511 2026-10-08 12:12 · $0.01507 2026-10-08 15:12 · $0.01514 2026-10-09 · $0.01475 2026-10-09 00:12 · $0.01408 2026-10-09 03:12 · $0.01399 2026-10-09 06:12 · $0.01417 2026-10-09 09:12 · $0.01446 2026-10-09 12:13 · $0.01499 2026-10-09 18:16 · $0.01475 2026-10-10 · $0.01415 2026-10-10 06:16 · $0.01461 2026-10-10 12:16 · $0.01454 2026-10-10 15:16 · $0.01438 2026-10-10 21:16 · $0.01415 2026-10-11 · $0.01454 2026-10-11 00:16 · $0.01441 2026-10-11 03:16 · $0.0142 2026-10-11 06:16 · $0.01403 2026-10-11 09:16 · $0.0139 2026-10-11 12:16 · $0.01401 2026-10-11 15:15 · $0.01453 2026-10-11 18:15 · $0.0145 2026-10-11 21:15 · $0.01454 2026-10-12 · $0.01479 2026-10-12 00:16 · $0.01485 2026-10-12 03:15 · $0.01499 2026-10-12 06:16 · $0.01523 2026-10-12 09:16 · $0.01506 2026-10-12 12:15 · $0.01453 2026-10-12 15:16 · $0.01539 2026-10-12 18:15 · $0.01428 2026-10-12 21:21 · $0.01479 2026-10-13 · $0.01511 2026-10-13 00:16 · $0.01424 2026-10-13 03:22 · $0.01484 2026-10-13 06:16 · $0.01462 2026-10-13 09:16 · $0.01461 2026-10-13 12:17 · $0.01456 2026-10-13 15:14 · $0.01468 2026-10-13 18:14 · $0.01505 2026-10-13 21:20 · $0.01511 2026-10-14 · $0.0142 2026-10-14 00:22 · $0.01488 2026-10-14 03:16 · $0.01452 2026-10-14 06:16 · $0.01501 2026-10-14 09:16 · $0.01475 2026-10-14 12:16 · $0.0148 2026-10-14 21:15 · $0.0142 2026-10-15 · $0.01449 2026-10-15 00:15 · $0.0145 2026-10-15 03:15 · $0.01427 2026-10-15 06:15 · $0.01386 2026-10-15 09:15 · $0.01376 2026-10-15 12:15 · $0.01381 2026-10-15 15:15 · $0.0143 2026-10-15 18:16 · $0.01408 2026-10-15 21:43 · $0.01449 2026-10-16 · $0.01417 2026-10-16 03:15 · $0.01438 2026-10-16 06:15 · $0.01456 2026-10-16 09:15 · $0.01415 2026-10-16 15:15 · $0.01411 2026-10-16 18:15 · $0.01411 2026-10-16 21:15 · $0.01417 2026-10-17 · $0.01451 2026-10-17 00:15 · $0.01452 2026-10-17 03:15 · $0.01451 09-17 09-22 09-28 10-17 $0.01451 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01350 $0.01591 $0.01712 $0.01832 2026-09-08 · $0.01806 2026-09-14 · $0.01539 2026-09-15 · $0.01443 2026-09-15 19:06 · $0.01433 2026-09-15 22:19 · $0.01443 2026-09-16 · $0.01441 2026-09-16 01:32 · $0.01449 2026-09-16 07:48 · $0.01452 2026-09-16 13:38 · $0.0143 2026-09-16 18:20 · $0.01441 2026-09-16 22:16 · $0.01415 2026-09-17 · $0.01434 2026-09-17 00:35 · $0.0143 2026-09-17 06:14 · $0.01438 2026-09-17 11:44 · $0.01412 2026-09-17 17:03 · $0.01401 2026-09-17 20:24 · $0.01397 2026-09-17 23:42 · $0.01434 2026-09-18 · $0.01594 2026-09-18 04:43 · $0.01418 2026-09-18 09:49 · $0.01418 2026-09-18 14:34 · $0.01474 2026-09-18 18:32 · $0.01542 2026-09-18 21:48 · $0.01594 2026-09-19 · $0.0159 2026-09-19 00:23 · $0.01562 2026-09-19 05:56 · $0.0159 2026-09-19 11:01 · $0.0159 2026-09-20 · $0.01529 2026-09-20 12:45 · $0.01501 2026-09-20 13:13 · $0.01501 2026-09-20 14:08 · $0.01503 2026-09-20 15:07 · $0.01507 2026-09-20 18:07 · $0.01507 2026-09-20 21:07 · $0.01529 2026-09-21 · $0.01703 2026-09-21 00:07 · $0.01515 2026-09-21 03:07 · $0.01533 2026-09-21 06:07 · $0.0151 2026-09-21 09:07 · $0.01566 2026-09-21 12:07 · $0.01604 2026-09-21 15:07 · $0.01608 2026-09-21 18:07 · $0.01653 2026-09-21 21:07 · $0.01703 2026-09-22 · $0.01707 2026-09-22 00:07 · $0.01726 2026-09-22 03:07 · $0.01711 2026-09-22 06:07 · $0.01677 2026-09-22 09:07 · $0.01684 2026-09-22 12:07 · $0.0168 2026-09-22 15:07 · $0.01669 2026-09-22 18:07 · $0.01708 2026-09-22 21:07 · $0.01707 2026-09-23 · $0.01611 2026-09-23 00:07 · $0.01702 2026-09-23 03:07 · $0.01695 2026-09-23 06:07 · $0.01709 2026-09-23 09:07 · $0.01718 2026-09-23 12:07 · $0.01675 2026-09-23 15:07 · $0.01653 2026-09-23 18:07 · $0.0163 2026-09-23 21:07 · $0.01611 2026-09-24 · $0.01679 2026-09-24 00:07 · $0.01652 2026-09-24 03:07 · $0.01624 2026-09-24 06:07 · $0.01613 2026-09-24 09:07 · $0.01634 2026-09-24 12:07 · $0.01597 2026-09-24 15:07 · $0.01616 2026-09-24 18:07 · $0.01679 2026-09-24 21:07 · $0.01679 2026-09-25 · $0.01708 2026-09-25 00:07 · $0.01609 2026-09-25 03:07 · $0.01615 2026-09-25 06:07 · $0.01643 2026-09-25 09:07 · $0.01606 2026-09-25 12:07 · $0.01687 2026-09-25 15:07 · $0.01641 2026-09-25 18:07 · $0.01641 2026-09-25 21:07 · $0.01708 2026-09-26 · $0.017 2026-09-26 00:07 · $0.01702 2026-09-26 03:07 · $0.017 2026-09-26 05:13 · $0.017 2026-09-26 06:07 · $0.017 2026-09-26 07:25 · $0.017 2026-09-26 09:07 · $0.01686 2026-09-26 11:44 · $0.01705 2026-09-26 12:07 · $0.01717 2026-09-26 15:07 · $0.01706 2026-09-26 18:07 · $0.01705 2026-09-26 21:07 · $0.01739 2026-09-27 · $0.0164 2026-09-27 00:07 · $0.01702 2026-09-27 03:07 · $0.01663 2026-09-27 06:11 · $0.01674 2026-09-27 09:10 · $0.01672 2026-09-27 15:10 · $0.01705 2026-09-27 18:22 · $0.01638 2026-09-27 21:19 · $0.0164 2026-09-28 · $0.01617 2026-09-28 00:25 · $0.01617 2026-09-28 03:15 · $0.01617 2026-09-28 06:12 · $0.01622 2026-09-28 09:12 · $0.01584 2026-09-28 12:12 · $0.01649 2026-09-28 15:17 · $0.01664 2026-09-28 18:18 · $0.01668 2026-09-28 21:14 · $0.01617 2026-09-29 · $0.01624 2026-09-29 00:16 · $0.01647 2026-09-29 03:12 · $0.01523 2026-09-29 06:13 · $0.01573 2026-09-29 09:18 · $0.01551 2026-09-29 12:17 · $0.01563 2026-09-29 21:12 · $0.01624 2026-09-30 · $0.01654 2026-09-30 00:12 · $0.01624 2026-09-30 03:12 · $0.01624 2026-09-30 06:12 · $0.01647 2026-09-30 09:12 · $0.01687 2026-09-30 12:12 · $0.01688 2026-09-30 15:13 · $0.01681 2026-09-30 18:12 · $0.0167 2026-09-30 21:13 · $0.01654 2026-10-01 · $0.01681 2026-10-01 00:12 · $0.01679 2026-10-01 03:12 · $0.01684 2026-10-01 06:12 · $0.01659 2026-10-01 12:12 · $0.01685 2026-10-01 21:13 · $0.01681 2026-10-02 · $0.01677 2026-10-02 00:12 · $0.01654 2026-10-02 03:13 · $0.01651 2026-10-02 06:12 · $0.01689 2026-10-02 09:12 · $0.01645 2026-10-02 15:12 · $0.01706 2026-10-02 18:16 · $0.01682 2026-10-02 21:13 · $0.01677 2026-10-03 · $0.01686 2026-10-03 00:12 · $0.01635 2026-10-03 03:13 · $0.01677 2026-10-03 06:12 · $0.01639 2026-10-03 09:12 · $0.01639 2026-10-03 15:12 · $0.01672 2026-10-03 21:13 · $0.01686 2026-10-04 · $0.01615 2026-10-04 00:12 · $0.01651 2026-10-04 06:12 · $0.01652 2026-10-04 09:12 · $0.01646 2026-10-04 15:12 · $0.01581 2026-10-04 18:13 · $0.01637 2026-10-04 21:13 · $0.01615 2026-10-05 · $0.01541 2026-10-05 00:12 · $0.01623 2026-10-05 03:12 · $0.01566 2026-10-05 06:12 · $0.01566 2026-10-05 09:12 · $0.01595 2026-10-05 12:12 · $0.01583 2026-10-05 15:12 · $0.01541 2026-10-06 · $0.01612 2026-10-06 00:12 · $0.01566 2026-10-06 03:12 · $0.01553 2026-10-06 06:12 · $0.0156 2026-10-06 12:12 · $0.01692 2026-10-06 18:12 · $0.0162 2026-10-06 21:12 · $0.01612 2026-10-07 · $0.015 2026-10-07 06:12 · $0.01554 2026-10-07 09:12 · $0.01495 2026-10-07 12:12 · $0.01471 2026-10-07 18:12 · $0.0151 2026-10-07 21:12 · $0.015 2026-10-08 · $0.01514 2026-10-08 00:12 · $0.015 2026-10-08 03:12 · $0.01557 2026-10-08 06:12 · $0.0153 2026-10-08 09:12 · $0.01511 2026-10-08 12:12 · $0.01507 2026-10-08 15:12 · $0.01514 2026-10-09 · $0.01475 2026-10-09 00:12 · $0.01408 2026-10-09 03:12 · $0.01399 2026-10-09 06:12 · $0.01417 2026-10-09 09:12 · $0.01446 2026-10-09 12:13 · $0.01499 2026-10-09 18:16 · $0.01475 2026-10-10 · $0.01415 2026-10-10 06:16 · $0.01461 2026-10-10 12:16 · $0.01454 2026-10-10 15:16 · $0.01438 2026-10-10 21:16 · $0.01415 2026-10-11 · $0.01454 2026-10-11 00:16 · $0.01441 2026-10-11 03:16 · $0.0142 2026-10-11 06:16 · $0.01403 2026-10-11 09:16 · $0.0139 2026-10-11 12:16 · $0.01401 2026-10-11 15:15 · $0.01453 2026-10-11 18:15 · $0.0145 2026-10-11 21:15 · $0.01454 2026-10-12 · $0.01479 2026-10-12 00:16 · $0.01485 2026-10-12 03:15 · $0.01499 2026-10-12 06:16 · $0.01523 2026-10-12 09:16 · $0.01506 2026-10-12 12:15 · $0.01453 2026-10-12 15:16 · $0.01539 2026-10-12 18:15 · $0.01428 2026-10-12 21:21 · $0.01479 2026-10-13 · $0.01511 2026-10-13 00:16 · $0.01424 2026-10-13 03:22 · $0.01484 2026-10-13 06:16 · $0.01462 2026-10-13 09:16 · $0.01461 2026-10-13 12:17 · $0.01456 2026-10-13 15:14 · $0.01468 2026-10-13 18:14 · $0.01505 2026-10-13 21:20 · $0.01511 2026-10-14 · $0.0142 2026-10-14 00:22 · $0.01488 2026-10-14 03:16 · $0.01452 2026-10-14 06:16 · $0.01501 2026-10-14 09:16 · $0.01475 2026-10-14 12:16 · $0.0148 2026-10-14 21:15 · $0.0142 2026-10-15 · $0.01449 2026-10-15 00:15 · $0.0145 2026-10-15 03:15 · $0.01427 2026-10-15 06:15 · $0.01386 2026-10-15 09:15 · $0.01376 2026-10-15 12:15 · $0.01381 2026-10-15 15:15 · $0.0143 2026-10-15 18:16 · $0.01408 2026-10-15 21:43 · $0.01449 2026-10-16 · $0.01417 2026-10-16 03:15 · $0.01438 2026-10-16 06:15 · $0.01456 2026-10-16 09:15 · $0.01415 2026-10-16 15:15 · $0.01411 2026-10-16 18:15 · $0.01411 2026-10-16 21:15 · $0.01417 2026-10-17 · $0.01451 2026-10-17 00:15 · $0.01452 2026-10-17 03:15 · $0.01451 09-08 09-15 09-23 10-17 $0.01451 $0.01354 $0.01577 $0.01702 $0.01836 2026-09-08 · $0.01806 2026-09-14 · $0.01539 2026-09-15 · $0.01443 2026-09-15 19:06 · $0.01433 2026-09-15 22:19 · $0.01443 2026-09-16 · $0.01441 2026-09-16 01:32 · $0.01449 2026-09-16 07:48 · $0.01452 2026-09-16 13:38 · $0.0143 2026-09-16 18:20 · $0.01441 2026-09-16 22:16 · $0.01415 2026-09-17 · $0.01434 2026-09-17 00:35 · $0.0143 2026-09-17 06:14 · $0.01438 2026-09-17 11:44 · $0.01412 2026-09-17 17:03 · $0.01401 2026-09-17 20:24 · $0.01397 2026-09-17 23:42 · $0.01434 2026-09-18 · $0.01594 2026-09-18 04:43 · $0.01418 2026-09-18 09:49 · $0.01418 2026-09-18 14:34 · $0.01474 2026-09-18 18:32 · $0.01542 2026-09-18 21:48 · $0.01594 2026-09-19 · $0.0159 2026-09-19 00:23 · $0.01562 2026-09-19 05:56 · $0.0159 2026-09-19 11:01 · $0.0159 2026-09-20 · $0.01529 2026-09-20 12:45 · $0.01501 2026-09-20 13:13 · $0.01501 2026-09-20 14:08 · $0.01503 2026-09-20 15:07 · $0.01507 2026-09-20 18:07 · $0.01507 2026-09-20 21:07 · $0.01529 2026-09-21 · $0.01703 2026-09-21 00:07 · $0.01515 2026-09-21 03:07 · $0.01533 2026-09-21 06:07 · $0.0151 2026-09-21 09:07 · $0.01566 2026-09-21 12:07 · $0.01604 2026-09-21 15:07 · $0.01608 2026-09-21 18:07 · $0.01653 2026-09-21 21:07 · $0.01703 2026-09-22 · $0.01707 2026-09-22 00:07 · $0.01726 2026-09-22 03:07 · $0.01711 2026-09-22 06:07 · $0.01677 2026-09-22 09:07 · $0.01684 2026-09-22 12:07 · $0.0168 2026-09-22 15:07 · $0.01669 2026-09-22 18:07 · $0.01708 2026-09-22 21:07 · $0.01707 2026-09-23 · $0.01611 2026-09-23 00:07 · $0.01702 2026-09-23 03:07 · $0.01695 2026-09-23 06:07 · $0.01709 2026-09-23 09:07 · $0.01718 2026-09-23 12:07 · $0.01675 2026-09-23 15:07 · $0.01653 2026-09-23 18:07 · $0.0163 2026-09-23 21:07 · $0.01611 2026-09-24 · $0.01679 2026-09-24 00:07 · $0.01652 2026-09-24 03:07 · $0.01624 2026-09-24 06:07 · $0.01613 2026-09-24 09:07 · $0.01634 2026-09-24 12:07 · $0.01597 2026-09-24 15:07 · $0.01616 2026-09-24 18:07 · $0.01679 2026-09-24 21:07 · $0.01679 2026-09-25 · $0.01708 2026-09-25 00:07 · $0.01609 2026-09-25 03:07 · $0.01615 2026-09-25 06:07 · $0.01643 2026-09-25 09:07 · $0.01606 2026-09-25 12:07 · $0.01687 2026-09-25 15:07 · $0.01641 2026-09-25 18:07 · $0.01641 2026-09-25 21:07 · $0.01708 2026-09-26 · $0.017 2026-09-26 00:07 · $0.01702 2026-09-26 03:07 · $0.017 2026-09-26 05:13 · $0.017 2026-09-26 06:07 · $0.017 2026-09-26 07:25 · $0.017 2026-09-26 09:07 · $0.01686 2026-09-26 11:44 · $0.01705 2026-09-26 12:07 · $0.01717 2026-09-26 15:07 · $0.01706 2026-09-26 18:07 · $0.01705 2026-09-26 21:07 · $0.01739 2026-09-27 · $0.0164 2026-09-27 00:07 · $0.01702 2026-09-27 03:07 · $0.01663 2026-09-27 06:11 · $0.01674 2026-09-27 09:10 · $0.01672 2026-09-27 15:10 · $0.01705 2026-09-27 18:22 · $0.01638 2026-09-27 21:19 · $0.0164 2026-09-28 · $0.01617 2026-09-28 00:25 · $0.01617 2026-09-28 03:15 · $0.01617 2026-09-28 06:12 · $0.01622 2026-09-28 09:12 · $0.01584 2026-09-28 12:12 · $0.01649 2026-09-28 15:17 · $0.01664 2026-09-28 18:18 · $0.01668 2026-09-28 21:14 · $0.01617 2026-09-29 · $0.01624 2026-09-29 00:16 · $0.01647 2026-09-29 03:12 · $0.01523 2026-09-29 06:13 · $0.01573 2026-09-29 09:18 · $0.01551 2026-09-29 12:17 · $0.01563 2026-09-29 21:12 · $0.01624 2026-09-30 · $0.01654 2026-09-30 00:12 · $0.01624 2026-09-30 03:12 · $0.01624 2026-09-30 06:12 · $0.01647 2026-09-30 09:12 · $0.01687 2026-09-30 12:12 · $0.01688 2026-09-30 15:13 · $0.01681 2026-09-30 18:12 · $0.0167 2026-09-30 21:13 · $0.01654 2026-10-01 · $0.01681 2026-10-01 00:12 · $0.01679 2026-10-01 03:12 · $0.01684 2026-10-01 06:12 · $0.01659 2026-10-01 12:12 · $0.01685 2026-10-01 21:13 · $0.01681 2026-10-02 · $0.01677 2026-10-02 00:12 · $0.01654 2026-10-02 03:13 · $0.01651 2026-10-02 06:12 · $0.01689 2026-10-02 09:12 · $0.01645 2026-10-02 15:12 · $0.01706 2026-10-02 18:16 · $0.01682 2026-10-02 21:13 · $0.01677 2026-10-03 · $0.01686 2026-10-03 00:12 · $0.01635 2026-10-03 03:13 · $0.01677 2026-10-03 06:12 · $0.01639 2026-10-03 09:12 · $0.01639 2026-10-03 15:12 · $0.01672 2026-10-03 21:13 · $0.01686 2026-10-04 · $0.01615 2026-10-04 00:12 · $0.01651 2026-10-04 06:12 · $0.01652 2026-10-04 09:12 · $0.01646 2026-10-04 15:12 · $0.01581 2026-10-04 18:13 · $0.01637 2026-10-04 21:13 · $0.01615 2026-10-05 · $0.01541 2026-10-05 00:12 · $0.01623 2026-10-05 03:12 · $0.01566 2026-10-05 06:12 · $0.01566 2026-10-05 09:12 · $0.01595 2026-10-05 12:12 · $0.01583 2026-10-05 15:12 · $0.01541 2026-10-06 · $0.01612 2026-10-06 00:12 · $0.01566 2026-10-06 03:12 · $0.01553 2026-10-06 06:12 · $0.0156 2026-10-06 12:12 · $0.01692 2026-10-06 18:12 · $0.0162 2026-10-06 21:12 · $0.01612 2026-10-07 · $0.015 2026-10-07 06:12 · $0.01554 2026-10-07 09:12 · $0.01495 2026-10-07 12:12 · $0.01471 2026-10-07 18:12 · $0.0151 2026-10-07 21:12 · $0.015 2026-10-08 · $0.01514 2026-10-08 00:12 · $0.015 2026-10-08 03:12 · $0.01557 2026-10-08 06:12 · $0.0153 2026-10-08 09:12 · $0.01511 2026-10-08 12:12 · $0.01507 2026-10-08 15:12 · $0.01514 2026-10-09 · $0.01475 2026-10-09 00:12 · $0.01408 2026-10-09 03:12 · $0.01399 2026-10-09 06:12 · $0.01417 2026-10-09 09:12 · $0.01446 2026-10-09 12:13 · $0.01499 2026-10-09 18:16 · $0.01475 2026-10-10 · $0.01415 2026-10-10 06:16 · $0.01461 2026-10-10 12:16 · $0.01454 2026-10-10 15:16 · $0.01438 2026-10-10 21:16 · $0.01415 2026-10-11 · $0.01454 2026-10-11 00:16 · $0.01441 2026-10-11 03:16 · $0.0142 2026-10-11 06:16 · $0.01403 2026-10-11 09:16 · $0.0139 2026-10-11 12:16 · $0.01401 2026-10-11 15:15 · $0.01453 2026-10-11 18:15 · $0.0145 2026-10-11 21:15 · $0.01454 2026-10-12 · $0.01479 2026-10-12 00:16 · $0.01485 2026-10-12 03:15 · $0.01499 2026-10-12 06:16 · $0.01523 2026-10-12 09:16 · $0.01506 2026-10-12 12:15 · $0.01453 2026-10-12 15:16 · $0.01539 2026-10-12 18:15 · $0.01428 2026-10-12 21:21 · $0.01479 2026-10-13 · $0.01511 2026-10-13 00:16 · $0.01424 2026-10-13 03:22 · $0.01484 2026-10-13 06:16 · $0.01462 2026-10-13 09:16 · $0.01461 2026-10-13 12:17 · $0.01456 2026-10-13 15:14 · $0.01468 2026-10-13 18:14 · $0.01505 2026-10-13 21:20 · $0.01511 2026-10-14 · $0.0142 2026-10-14 00:22 · $0.01488 2026-10-14 03:16 · $0.01452 2026-10-14 06:16 · $0.01501 2026-10-14 09:16 · $0.01475 2026-10-14 12:16 · $0.0148 2026-10-14 21:15 · $0.0142 2026-10-15 · $0.01449 2026-10-15 00:15 · $0.0145 2026-10-15 03:15 · $0.01427 2026-10-15 06:15 · $0.01386 2026-10-15 09:15 · $0.01376 2026-10-15 12:15 · $0.01381 2026-10-15 15:15 · $0.0143 2026-10-15 18:16 · $0.01408 2026-10-15 21:43 · $0.01449 2026-10-16 · $0.01417 2026-10-16 03:15 · $0.01438 2026-10-16 06:15 · $0.01456 2026-10-16 09:15 · $0.01415 2026-10-16 15:15 · $0.01411 2026-10-16 18:15 · $0.01411 2026-10-16 21:15 · $0.01417 2026-10-17 · $0.01451 2026-10-17 00:15 · $0.01452 2026-10-17 03:15 · $0.01451 09-08 09-15 09-23 10-17 $0.01451 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01350 $0.01591 $0.01712 $0.01832 2026-09-08 · $0.01806 2026-09-14 · $0.01539 2026-09-15 · $0.01443 2026-09-15 19:06 · $0.01433 2026-09-15 22:19 · $0.01443 2026-09-16 · $0.01441 2026-09-16 01:32 · $0.01449 2026-09-16 07:48 · $0.01452 2026-09-16 13:38 · $0.0143 2026-09-16 18:20 · $0.01441 2026-09-16 22:16 · $0.01415 2026-09-17 · $0.01434 2026-09-17 00:35 · $0.0143 2026-09-17 06:14 · $0.01438 2026-09-17 11:44 · $0.01412 2026-09-17 17:03 · $0.01401 2026-09-17 20:24 · $0.01397 2026-09-17 23:42 · $0.01434 2026-09-18 · $0.01594 2026-09-18 04:43 · $0.01418 2026-09-18 09:49 · $0.01418 2026-09-18 14:34 · $0.01474 2026-09-18 18:32 · $0.01542 2026-09-18 21:48 · $0.01594 2026-09-19 · $0.0159 2026-09-19 00:23 · $0.01562 2026-09-19 05:56 · $0.0159 2026-09-19 11:01 · $0.0159 2026-09-20 · $0.01529 2026-09-20 12:45 · $0.01501 2026-09-20 13:13 · $0.01501 2026-09-20 14:08 · $0.01503 2026-09-20 15:07 · $0.01507 2026-09-20 18:07 · $0.01507 2026-09-20 21:07 · $0.01529 2026-09-21 · $0.01703 2026-09-21 00:07 · $0.01515 2026-09-21 03:07 · $0.01533 2026-09-21 06:07 · $0.0151 2026-09-21 09:07 · $0.01566 2026-09-21 12:07 · $0.01604 2026-09-21 15:07 · $0.01608 2026-09-21 18:07 · $0.01653 2026-09-21 21:07 · $0.01703 2026-09-22 · $0.01707 2026-09-22 00:07 · $0.01726 2026-09-22 03:07 · $0.01711 2026-09-22 06:07 · $0.01677 2026-09-22 09:07 · $0.01684 2026-09-22 12:07 · $0.0168 2026-09-22 15:07 · $0.01669 2026-09-22 18:07 · $0.01708 2026-09-22 21:07 · $0.01707 2026-09-23 · $0.01611 2026-09-23 00:07 · $0.01702 2026-09-23 03:07 · $0.01695 2026-09-23 06:07 · $0.01709 2026-09-23 09:07 · $0.01718 2026-09-23 12:07 · $0.01675 2026-09-23 15:07 · $0.01653 2026-09-23 18:07 · $0.0163 2026-09-23 21:07 · $0.01611 2026-09-24 · $0.01679 2026-09-24 00:07 · $0.01652 2026-09-24 03:07 · $0.01624 2026-09-24 06:07 · $0.01613 2026-09-24 09:07 · $0.01634 2026-09-24 12:07 · $0.01597 2026-09-24 15:07 · $0.01616 2026-09-24 18:07 · $0.01679 2026-09-24 21:07 · $0.01679 2026-09-25 · $0.01708 2026-09-25 00:07 · $0.01609 2026-09-25 03:07 · $0.01615 2026-09-25 06:07 · $0.01643 2026-09-25 09:07 · $0.01606 2026-09-25 12:07 · $0.01687 2026-09-25 15:07 · $0.01641 2026-09-25 18:07 · $0.01641 2026-09-25 21:07 · $0.01708 2026-09-26 · $0.017 2026-09-26 00:07 · $0.01702 2026-09-26 03:07 · $0.017 2026-09-26 05:13 · $0.017 2026-09-26 06:07 · $0.017 2026-09-26 07:25 · $0.017 2026-09-26 09:07 · $0.01686 2026-09-26 11:44 · $0.01705 2026-09-26 12:07 · $0.01717 2026-09-26 15:07 · $0.01706 2026-09-26 18:07 · $0.01705 2026-09-26 21:07 · $0.01739 2026-09-27 · $0.0164 2026-09-27 00:07 · $0.01702 2026-09-27 03:07 · $0.01663 2026-09-27 06:11 · $0.01674 2026-09-27 09:10 · $0.01672 2026-09-27 15:10 · $0.01705 2026-09-27 18:22 · $0.01638 2026-09-27 21:19 · $0.0164 2026-09-28 · $0.01617 2026-09-28 00:25 · $0.01617 2026-09-28 03:15 · $0.01617 2026-09-28 06:12 · $0.01622 2026-09-28 09:12 · $0.01584 2026-09-28 12:12 · $0.01649 2026-09-28 15:17 · $0.01664 2026-09-28 18:18 · $0.01668 2026-09-28 21:14 · $0.01617 2026-09-29 · $0.01624 2026-09-29 00:16 · $0.01647 2026-09-29 03:12 · $0.01523 2026-09-29 06:13 · $0.01573 2026-09-29 09:18 · $0.01551 2026-09-29 12:17 · $0.01563 2026-09-29 21:12 · $0.01624 2026-09-30 · $0.01654 2026-09-30 00:12 · $0.01624 2026-09-30 03:12 · $0.01624 2026-09-30 06:12 · $0.01647 2026-09-30 09:12 · $0.01687 2026-09-30 12:12 · $0.01688 2026-09-30 15:13 · $0.01681 2026-09-30 18:12 · $0.0167 2026-09-30 21:13 · $0.01654 2026-10-01 · $0.01681 2026-10-01 00:12 · $0.01679 2026-10-01 03:12 · $0.01684 2026-10-01 06:12 · $0.01659 2026-10-01 12:12 · $0.01685 2026-10-01 21:13 · $0.01681 2026-10-02 · $0.01677 2026-10-02 00:12 · $0.01654 2026-10-02 03:13 · $0.01651 2026-10-02 06:12 · $0.01689 2026-10-02 09:12 · $0.01645 2026-10-02 15:12 · $0.01706 2026-10-02 18:16 · $0.01682 2026-10-02 21:13 · $0.01677 2026-10-03 · $0.01686 2026-10-03 00:12 · $0.01635 2026-10-03 03:13 · $0.01677 2026-10-03 06:12 · $0.01639 2026-10-03 09:12 · $0.01639 2026-10-03 15:12 · $0.01672 2026-10-03 21:13 · $0.01686 2026-10-04 · $0.01615 2026-10-04 00:12 · $0.01651 2026-10-04 06:12 · $0.01652 2026-10-04 09:12 · $0.01646 2026-10-04 15:12 · $0.01581 2026-10-04 18:13 · $0.01637 2026-10-04 21:13 · $0.01615 2026-10-05 · $0.01541 2026-10-05 00:12 · $0.01623 2026-10-05 03:12 · $0.01566 2026-10-05 06:12 · $0.01566 2026-10-05 09:12 · $0.01595 2026-10-05 12:12 · $0.01583 2026-10-05 15:12 · $0.01541 2026-10-06 · $0.01612 2026-10-06 00:12 · $0.01566 2026-10-06 03:12 · $0.01553 2026-10-06 06:12 · $0.0156 2026-10-06 12:12 · $0.01692 2026-10-06 18:12 · $0.0162 2026-10-06 21:12 · $0.01612 2026-10-07 · $0.015 2026-10-07 06:12 · $0.01554 2026-10-07 09:12 · $0.01495 2026-10-07 12:12 · $0.01471 2026-10-07 18:12 · $0.0151 2026-10-07 21:12 · $0.015 2026-10-08 · $0.01514 2026-10-08 00:12 · $0.015 2026-10-08 03:12 · $0.01557 2026-10-08 06:12 · $0.0153 2026-10-08 09:12 · $0.01511 2026-10-08 12:12 · $0.01507 2026-10-08 15:12 · $0.01514 2026-10-09 · $0.01475 2026-10-09 00:12 · $0.01408 2026-10-09 03:12 · $0.01399 2026-10-09 06:12 · $0.01417 2026-10-09 09:12 · $0.01446 2026-10-09 12:13 · $0.01499 2026-10-09 18:16 · $0.01475 2026-10-10 · $0.01415 2026-10-10 06:16 · $0.01461 2026-10-10 12:16 · $0.01454 2026-10-10 15:16 · $0.01438 2026-10-10 21:16 · $0.01415 2026-10-11 · $0.01454 2026-10-11 00:16 · $0.01441 2026-10-11 03:16 · $0.0142 2026-10-11 06:16 · $0.01403 2026-10-11 09:16 · $0.0139 2026-10-11 12:16 · $0.01401 2026-10-11 15:15 · $0.01453 2026-10-11 18:15 · $0.0145 2026-10-11 21:15 · $0.01454 2026-10-12 · $0.01479 2026-10-12 00:16 · $0.01485 2026-10-12 03:15 · $0.01499 2026-10-12 06:16 · $0.01523 2026-10-12 09:16 · $0.01506 2026-10-12 12:15 · $0.01453 2026-10-12 15:16 · $0.01539 2026-10-12 18:15 · $0.01428 2026-10-12 21:21 · $0.01479 2026-10-13 · $0.01511 2026-10-13 00:16 · $0.01424 2026-10-13 03:22 · $0.01484 2026-10-13 06:16 · $0.01462 2026-10-13 09:16 · $0.01461 2026-10-13 12:17 · $0.01456 2026-10-13 15:14 · $0.01468 2026-10-13 18:14 · $0.01505 2026-10-13 21:20 · $0.01511 2026-10-14 · $0.0142 2026-10-14 00:22 · $0.01488 2026-10-14 03:16 · $0.01452 2026-10-14 06:16 · $0.01501 2026-10-14 09:16 · $0.01475 2026-10-14 12:16 · $0.0148 2026-10-14 21:15 · $0.0142 2026-10-15 · $0.01449 2026-10-15 00:15 · $0.0145 2026-10-15 03:15 · $0.01427 2026-10-15 06:15 · $0.01386 2026-10-15 09:15 · $0.01376 2026-10-15 12:15 · $0.01381 2026-10-15 15:15 · $0.0143 2026-10-15 18:16 · $0.01408 2026-10-15 21:43 · $0.01449 2026-10-16 · $0.01417 2026-10-16 03:15 · $0.01438 2026-10-16 06:15 · $0.01456 2026-10-16 09:15 · $0.01415 2026-10-16 15:15 · $0.01411 2026-10-16 18:15 · $0.01411 2026-10-16 21:15 · $0.01417 2026-10-17 · $0.01451 2026-10-17 00:15 · $0.01452 2026-10-17 03:15 · $0.01451 09-08 09-15 09-23 10-17 $0.01451 $0.01354 $0.01577 $0.01702 $0.01836 2026-09-08 · $0.01806 2026-09-14 · $0.01539 2026-09-15 · $0.01443 2026-09-15 19:06 · $0.01433 2026-09-15 22:19 · $0.01443 2026-09-16 · $0.01441 2026-09-16 01:32 · $0.01449 2026-09-16 07:48 · $0.01452 2026-09-16 13:38 · $0.0143 2026-09-16 18:20 · $0.01441 2026-09-16 22:16 · $0.01415 2026-09-17 · $0.01434 2026-09-17 00:35 · $0.0143 2026-09-17 06:14 · $0.01438 2026-09-17 11:44 · $0.01412 2026-09-17 17:03 · $0.01401 2026-09-17 20:24 · $0.01397 2026-09-17 23:42 · $0.01434 2026-09-18 · $0.01594 2026-09-18 04:43 · $0.01418 2026-09-18 09:49 · $0.01418 2026-09-18 14:34 · $0.01474 2026-09-18 18:32 · $0.01542 2026-09-18 21:48 · $0.01594 2026-09-19 · $0.0159 2026-09-19 00:23 · $0.01562 2026-09-19 05:56 · $0.0159 2026-09-19 11:01 · $0.0159 2026-09-20 · $0.01529 2026-09-20 12:45 · $0.01501 2026-09-20 13:13 · $0.01501 2026-09-20 14:08 · $0.01503 2026-09-20 15:07 · $0.01507 2026-09-20 18:07 · $0.01507 2026-09-20 21:07 · $0.01529 2026-09-21 · $0.01703 2026-09-21 00:07 · $0.01515 2026-09-21 03:07 · $0.01533 2026-09-21 06:07 · $0.0151 2026-09-21 09:07 · $0.01566 2026-09-21 12:07 · $0.01604 2026-09-21 15:07 · $0.01608 2026-09-21 18:07 · $0.01653 2026-09-21 21:07 · $0.01703 2026-09-22 · $0.01707 2026-09-22 00:07 · $0.01726 2026-09-22 03:07 · $0.01711 2026-09-22 06:07 · $0.01677 2026-09-22 09:07 · $0.01684 2026-09-22 12:07 · $0.0168 2026-09-22 15:07 · $0.01669 2026-09-22 18:07 · $0.01708 2026-09-22 21:07 · $0.01707 2026-09-23 · $0.01611 2026-09-23 00:07 · $0.01702 2026-09-23 03:07 · $0.01695 2026-09-23 06:07 · $0.01709 2026-09-23 09:07 · $0.01718 2026-09-23 12:07 · $0.01675 2026-09-23 15:07 · $0.01653 2026-09-23 18:07 · $0.0163 2026-09-23 21:07 · $0.01611 2026-09-24 · $0.01679 2026-09-24 00:07 · $0.01652 2026-09-24 03:07 · $0.01624 2026-09-24 06:07 · $0.01613 2026-09-24 09:07 · $0.01634 2026-09-24 12:07 · $0.01597 2026-09-24 15:07 · $0.01616 2026-09-24 18:07 · $0.01679 2026-09-24 21:07 · $0.01679 2026-09-25 · $0.01708 2026-09-25 00:07 · $0.01609 2026-09-25 03:07 · $0.01615 2026-09-25 06:07 · $0.01643 2026-09-25 09:07 · $0.01606 2026-09-25 12:07 · $0.01687 2026-09-25 15:07 · $0.01641 2026-09-25 18:07 · $0.01641 2026-09-25 21:07 · $0.01708 2026-09-26 · $0.017 2026-09-26 00:07 · $0.01702 2026-09-26 03:07 · $0.017 2026-09-26 05:13 · $0.017 2026-09-26 06:07 · $0.017 2026-09-26 07:25 · $0.017 2026-09-26 09:07 · $0.01686 2026-09-26 11:44 · $0.01705 2026-09-26 12:07 · $0.01717 2026-09-26 15:07 · $0.01706 2026-09-26 18:07 · $0.01705 2026-09-26 21:07 · $0.01739 2026-09-27 · $0.0164 2026-09-27 00:07 · $0.01702 2026-09-27 03:07 · $0.01663 2026-09-27 06:11 · $0.01674 2026-09-27 09:10 · $0.01672 2026-09-27 15:10 · $0.01705 2026-09-27 18:22 · $0.01638 2026-09-27 21:19 · $0.0164 2026-09-28 · $0.01617 2026-09-28 00:25 · $0.01617 2026-09-28 03:15 · $0.01617 2026-09-28 06:12 · $0.01622 2026-09-28 09:12 · $0.01584 2026-09-28 12:12 · $0.01649 2026-09-28 15:17 · $0.01664 2026-09-28 18:18 · $0.01668 2026-09-28 21:14 · $0.01617 2026-09-29 · $0.01624 2026-09-29 00:16 · $0.01647 2026-09-29 03:12 · $0.01523 2026-09-29 06:13 · $0.01573 2026-09-29 09:18 · $0.01551 2026-09-29 12:17 · $0.01563 2026-09-29 21:12 · $0.01624 2026-09-30 · $0.01654 2026-09-30 00:12 · $0.01624 2026-09-30 03:12 · $0.01624 2026-09-30 06:12 · $0.01647 2026-09-30 09:12 · $0.01687 2026-09-30 12:12 · $0.01688 2026-09-30 15:13 · $0.01681 2026-09-30 18:12 · $0.0167 2026-09-30 21:13 · $0.01654 2026-10-01 · $0.01681 2026-10-01 00:12 · $0.01679 2026-10-01 03:12 · $0.01684 2026-10-01 06:12 · $0.01659 2026-10-01 12:12 · $0.01685 2026-10-01 21:13 · $0.01681 2026-10-02 · $0.01677 2026-10-02 00:12 · $0.01654 2026-10-02 03:13 · $0.01651 2026-10-02 06:12 · $0.01689 2026-10-02 09:12 · $0.01645 2026-10-02 15:12 · $0.01706 2026-10-02 18:16 · $0.01682 2026-10-02 21:13 · $0.01677 2026-10-03 · $0.01686 2026-10-03 00:12 · $0.01635 2026-10-03 03:13 · $0.01677 2026-10-03 06:12 · $0.01639 2026-10-03 09:12 · $0.01639 2026-10-03 15:12 · $0.01672 2026-10-03 21:13 · $0.01686 2026-10-04 · $0.01615 2026-10-04 00:12 · $0.01651 2026-10-04 06:12 · $0.01652 2026-10-04 09:12 · $0.01646 2026-10-04 15:12 · $0.01581 2026-10-04 18:13 · $0.01637 2026-10-04 21:13 · $0.01615 2026-10-05 · $0.01541 2026-10-05 00:12 · $0.01623 2026-10-05 03:12 · $0.01566 2026-10-05 06:12 · $0.01566 2026-10-05 09:12 · $0.01595 2026-10-05 12:12 · $0.01583 2026-10-05 15:12 · $0.01541 2026-10-06 · $0.01612 2026-10-06 00:12 · $0.01566 2026-10-06 03:12 · $0.01553 2026-10-06 06:12 · $0.0156 2026-10-06 12:12 · $0.01692 2026-10-06 18:12 · $0.0162 2026-10-06 21:12 · $0.01612 2026-10-07 · $0.015 2026-10-07 06:12 · $0.01554 2026-10-07 09:12 · $0.01495 2026-10-07 12:12 · $0.01471 2026-10-07 18:12 · $0.0151 2026-10-07 21:12 · $0.015 2026-10-08 · $0.01514 2026-10-08 00:12 · $0.015 2026-10-08 03:12 · $0.01557 2026-10-08 06:12 · $0.0153 2026-10-08 09:12 · $0.01511 2026-10-08 12:12 · $0.01507 2026-10-08 15:12 · $0.01514 2026-10-09 · $0.01475 2026-10-09 00:12 · $0.01408 2026-10-09 03:12 · $0.01399 2026-10-09 06:12 · $0.01417 2026-10-09 09:12 · $0.01446 2026-10-09 12:13 · $0.01499 2026-10-09 18:16 · $0.01475 2026-10-10 · $0.01415 2026-10-10 06:16 · $0.01461 2026-10-10 12:16 · $0.01454 2026-10-10 15:16 · $0.01438 2026-10-10 21:16 · $0.01415 2026-10-11 · $0.01454 2026-10-11 00:16 · $0.01441 2026-10-11 03:16 · $0.0142 2026-10-11 06:16 · $0.01403 2026-10-11 09:16 · $0.0139 2026-10-11 12:16 · $0.01401 2026-10-11 15:15 · $0.01453 2026-10-11 18:15 · $0.0145 2026-10-11 21:15 · $0.01454 2026-10-12 · $0.01479 2026-10-12 00:16 · $0.01485 2026-10-12 03:15 · $0.01499 2026-10-12 06:16 · $0.01523 2026-10-12 09:16 · $0.01506 2026-10-12 12:15 · $0.01453 2026-10-12 15:16 · $0.01539 2026-10-12 18:15 · $0.01428 2026-10-12 21:21 · $0.01479 2026-10-13 · $0.01511 2026-10-13 00:16 · $0.01424 2026-10-13 03:22 · $0.01484 2026-10-13 06:16 · $0.01462 2026-10-13 09:16 · $0.01461 2026-10-13 12:17 · $0.01456 2026-10-13 15:14 · $0.01468 2026-10-13 18:14 · $0.01505 2026-10-13 21:20 · $0.01511 2026-10-14 · $0.0142 2026-10-14 00:22 · $0.01488 2026-10-14 03:16 · $0.01452 2026-10-14 06:16 · $0.01501 2026-10-14 09:16 · $0.01475 2026-10-14 12:16 · $0.0148 2026-10-14 21:15 · $0.0142 2026-10-15 · $0.01449 2026-10-15 00:15 · $0.0145 2026-10-15 03:15 · $0.01427 2026-10-15 06:15 · $0.01386 2026-10-15 09:15 · $0.01376 2026-10-15 12:15 · $0.01381 2026-10-15 15:15 · $0.0143 2026-10-15 18:16 · $0.01408 2026-10-15 21:43 · $0.01449 2026-10-16 · $0.01417 2026-10-16 03:15 · $0.01438 2026-10-16 06:15 · $0.01456 2026-10-16 09:15 · $0.01415 2026-10-16 15:15 · $0.01411 2026-10-16 18:15 · $0.01411 2026-10-16 21:15 · $0.01417 2026-10-17 · $0.01451 2026-10-17 00:15 · $0.01452 2026-10-17 03:15 · $0.01451 09-08 09-15 09-23 10-17 $0.01451 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$259836.71 $262223.62 $264610.53 $266997.45 2026-10-16 06:15 · $268.87K 2026-10-16 09:15 · $261.32K 2026-10-16 15:15 · $260.93K 2026-10-16 18:15 · $260.35K 2026-10-16 21:15 · $261.36K 2026-10-17 · $268.80K 2026-10-17 00:15 · $268.34K 2026-10-17 03:15 · $268.80K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $268.80K $259845.40 $262200.13 $264576.20 $266973.81 2026-10-16 06:15 · $268.87K 2026-10-16 09:15 · $261.32K 2026-10-16 15:15 · $260.93K 2026-10-16 18:15 · $260.35K 2026-10-16 21:15 · $261.36K 2026-10-17 · $268.80K 2026-10-17 00:15 · $268.34K 2026-10-17 03:15 · $268.80K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $268.80K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$249058.19 $257662.68 $266267.17 $274871.67 $283476.16 2026-10-10 06:16 · $263.35K 2026-10-10 12:16 · $263.43K 2026-10-10 15:16 · $260.19K 2026-10-10 21:16 · $254.66K 2026-10-11 · $262.42K 2026-10-11 00:16 · $260.07K 2026-10-11 03:16 · $256.56K 2026-10-11 06:16 · $253.50K 2026-10-11 09:16 · $250.90K 2026-10-11 12:16 · $252.64K 2026-10-11 15:15 · $262.04K 2026-10-11 18:15 · $261.77K 2026-10-11 21:15 · $262.42K 2026-10-12 · $274.60K 2026-10-12 00:16 · $268.57K 2026-10-12 03:15 · $271.21K 2026-10-12 06:16 · $278.02K 2026-10-12 09:16 · $274.96K 2026-10-12 12:15 · $265.25K 2026-10-12 15:16 · $281.63K 2026-10-12 18:15 · $266.17K 2026-10-12 21:21 · $274.60K 2026-10-13 · $275.77K 2026-10-13 00:16 · $262.53K 2026-10-13 03:22 · $272.76K 2026-10-13 06:16 · $269.11K 2026-10-13 09:16 · $268.87K 2026-10-13 12:17 · $267.31K 2026-10-13 15:14 · $269.68K 2026-10-13 18:14 · $274.44K 2026-10-13 21:20 · $275.77K 2026-10-14 · $260.44K 2026-10-14 00:22 · $271.81K 2026-10-14 03:16 · $265.19K 2026-10-14 06:16 · $274.07K 2026-10-14 09:16 · $269.18K 2026-10-14 12:16 · $270.13K 2026-10-14 21:15 · $260.44K 2026-10-15 · $267.43K 2026-10-15 00:15 · $267.47K 2026-10-15 03:15 · $263.24K 2026-10-15 06:15 · $255.57K 2026-10-15 09:15 · $253.76K 2026-10-15 12:15 · $254.71K 2026-10-15 15:15 · $263.76K 2026-10-15 18:16 · $259.67K 2026-10-15 21:43 · $267.43K 2026-10-16 · $261.36K 2026-10-16 03:15 · $265.50K 2026-10-16 06:15 · $268.87K 2026-10-16 09:15 · $261.32K 2026-10-16 15:15 · $260.93K 2026-10-16 18:15 · $260.35K 2026-10-16 21:15 · $261.36K 2026-10-17 · $268.80K 2026-10-17 00:15 · $268.34K 2026-10-17 03:15 · $268.80K 10-10 10-11 10-13 10-17 $268.80K $249168.67 $257361.39 $265823.47 $274563.80 $283591.51 2026-10-10 06:16 · $263.35K 2026-10-10 12:16 · $263.43K 2026-10-10 15:16 · $260.19K 2026-10-10 21:16 · $254.66K 2026-10-11 · $262.42K 2026-10-11 00:16 · $260.07K 2026-10-11 03:16 · $256.56K 2026-10-11 06:16 · $253.50K 2026-10-11 09:16 · $250.90K 2026-10-11 12:16 · $252.64K 2026-10-11 15:15 · $262.04K 2026-10-11 18:15 · $261.77K 2026-10-11 21:15 · $262.42K 2026-10-12 · $274.60K 2026-10-12 00:16 · $268.57K 2026-10-12 03:15 · $271.21K 2026-10-12 06:16 · $278.02K 2026-10-12 09:16 · $274.96K 2026-10-12 12:15 · $265.25K 2026-10-12 15:16 · $281.63K 2026-10-12 18:15 · $266.17K 2026-10-12 21:21 · $274.60K 2026-10-13 · $275.77K 2026-10-13 00:16 · $262.53K 2026-10-13 03:22 · $272.76K 2026-10-13 06:16 · $269.11K 2026-10-13 09:16 · $268.87K 2026-10-13 12:17 · $267.31K 2026-10-13 15:14 · $269.68K 2026-10-13 18:14 · $274.44K 2026-10-13 21:20 · $275.77K 2026-10-14 · $260.44K 2026-10-14 00:22 · $271.81K 2026-10-14 03:16 · $265.19K 2026-10-14 06:16 · $274.07K 2026-10-14 09:16 · $269.18K 2026-10-14 12:16 · $270.13K 2026-10-14 21:15 · $260.44K 2026-10-15 · $267.43K 2026-10-15 00:15 · $267.47K 2026-10-15 03:15 · $263.24K 2026-10-15 06:15 · $255.57K 2026-10-15 09:15 · $253.76K 2026-10-15 12:15 · $254.71K 2026-10-15 15:15 · $263.76K 2026-10-15 18:16 · $259.67K 2026-10-15 21:43 · $267.43K 2026-10-16 · $261.36K 2026-10-16 03:15 · $265.50K 2026-10-16 06:15 · $268.87K 2026-10-16 09:15 · $261.32K 2026-10-16 15:15 · $260.93K 2026-10-16 18:15 · $260.35K 2026-10-16 21:15 · $261.36K 2026-10-17 · $268.80K 2026-10-17 00:15 · $268.34K 2026-10-17 03:15 · $268.80K 10-10 10-11 10-13 10-17 $268.80K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$231298.45 $254966.19 $302301.66 $325969.40 2026-09-17 06:14 · $242.31K 2026-09-17 11:44 · $238.99K 2026-09-17 17:03 · $237.19K 2026-09-17 20:24 · $236.37K 2026-09-17 23:42 · $242.78K 2026-09-18 · $270.27K 2026-09-18 04:43 · $241.31K 2026-09-18 09:49 · $241.32K 2026-09-18 14:34 · $251.05K 2026-09-18 18:32 · $261.72K 2026-09-18 21:48 · $270.27K 2026-09-19 · $269.52K 2026-09-19 00:23 · $264.78K 2026-09-19 05:56 · $269.52K 2026-09-19 11:01 · $269.52K 2026-09-20 · $259.91K 2026-09-20 12:45 · $255.20K 2026-09-20 13:13 · $255.20K 2026-09-20 14:08 · $255.59K 2026-09-20 15:07 · $256.29K 2026-09-20 18:07 · $256.29K 2026-09-20 21:07 · $259.91K 2026-09-21 · $289.03K 2026-09-21 00:07 · $257.66K 2026-09-21 03:07 · $260.64K 2026-09-21 06:07 · $256.73K 2026-09-21 09:07 · $266.48K 2026-09-21 12:07 · $272.95K 2026-09-21 15:07 · $273.75K 2026-09-21 18:07 · $280.60K 2026-09-21 21:07 · $289.03K 2026-09-22 · $291.40K 2026-09-22 00:07 · $292.93K 2026-09-22 03:07 · $292.77K 2026-09-22 06:07 · $286.21K 2026-09-22 09:07 · $287.40K 2026-09-22 12:07 · $286.70K 2026-09-22 15:07 · $284.89K 2026-09-22 18:07 · $291.59K 2026-09-22 21:07 · $291.40K 2026-09-23 · $275.28K 2026-09-23 00:07 · $290.68K 2026-09-23 03:07 · $289.50K 2026-09-23 06:07 · $291.93K 2026-09-23 09:07 · $293.48K 2026-09-23 12:07 · $286.75K 2026-09-23 15:07 · $282.49K 2026-09-23 18:07 · $278.57K 2026-09-23 21:07 · $275.28K 2026-09-24 · $287.45K 2026-09-24 00:07 · $282.34K 2026-09-24 03:07 · $277.86K 2026-09-24 06:07 · $275.92K 2026-09-24 09:07 · $279.86K 2026-09-24 12:07 · $273.49K 2026-09-24 15:07 · $276.80K 2026-09-24 18:07 · $287.45K 2026-09-24 21:07 · $287.45K 2026-09-25 · $292.39K 2026-09-25 00:07 · $275.50K 2026-09-25 03:07 · $276.71K 2026-09-25 06:07 · $281.64K 2026-09-25 09:07 · $275.27K 2026-09-25 12:07 · $289.37K 2026-09-25 15:07 · $281.54K 2026-09-25 18:07 · $281.54K 2026-09-25 21:07 · $292.39K 2026-09-26 · $290.99K 2026-09-26 00:07 · $291.35K 2026-09-26 03:07 · $290.99K 2026-09-26 05:13 · $290.99K 2026-09-26 06:07 · $290.99K 2026-09-26 07:25 · $290.99K 2026-09-26 09:07 · $288.56K 2026-09-26 11:44 · $290.90K 2026-09-26 12:07 · $292.99K 2026-09-26 15:07 · $290.99K 2026-09-26 18:07 · $290.91K 2026-09-26 21:07 · $296.77K 2026-09-27 · $282.22K 2026-09-27 00:07 · $290.46K 2026-09-27 03:07 · $284.40K 2026-09-27 06:11 · $286.29K 2026-09-27 09:10 · $286.57K 2026-09-27 15:10 · $292.22K 2026-09-27 18:22 · $280.60K 2026-09-27 21:19 · $282.22K 2026-09-28 · $277.26K 2026-09-28 00:25 · $278.04K 2026-09-28 03:15 · $278.04K 2026-09-28 06:12 · $278.63K 2026-09-28 09:12 · $272.03K 2026-09-28 12:12 · $282.46K 2026-09-28 15:17 · $284.95K 2026-09-28 18:18 · $285.48K 2026-09-28 21:14 · $277.26K 2026-09-29 · $281.32K 2026-09-29 00:16 · $282.30K 2026-09-29 03:12 · $268.82K 2026-09-29 06:13 · $276.67K 2026-09-29 09:18 · $273.01K 2026-09-29 12:17 · $275.00K 2026-09-29 21:12 · $281.32K 2026-09-30 · $287.69K 2026-09-30 00:12 · $283.51K 2026-09-30 03:12 · $283.51K 2026-09-30 06:12 · $287.54K 2026-09-30 09:12 · $293.53K 2026-09-30 12:12 · $293.56K 2026-09-30 15:13 · $292.37K 2026-09-30 18:12 · $290.53K 2026-09-30 21:13 · $287.69K 2026-10-01 · $291.92K 2026-10-01 00:12 · $291.91K 2026-10-01 03:12 · $292.90K 2026-10-01 06:12 · $288.33K 2026-10-01 12:12 · $292.68K 2026-10-01 21:13 · $291.92K 2026-10-02 · $288.38K 2026-10-02 00:12 · $287.27K 2026-10-02 03:13 · $287.16K 2026-10-02 06:12 · $294.21K 2026-10-02 09:12 · $286.69K 2026-10-02 15:12 · $293.20K 2026-10-02 18:16 · $288.83K 2026-10-02 21:13 · $288.38K 2026-10-03 · $290.61K 2026-10-03 00:12 · $281.87K 2026-10-03 03:13 · $288.99K 2026-10-03 06:12 · $282.55K 2026-10-03 09:12 · $282.66K 2026-10-03 15:12 · $288.34K 2026-10-03 21:13 · $290.61K 2026-10-04 · $280.32K 2026-10-04 00:12 · $284.49K 2026-10-04 06:12 · $284.73K 2026-10-04 09:12 · $284.02K 2026-10-04 15:12 · $274.19K 2026-10-04 18:13 · $283.93K 2026-10-04 21:13 · $280.32K 2026-10-05 · $268.96K 2026-10-05 00:12 · $282.03K 2026-10-05 03:12 · $272.36K 2026-10-05 06:12 · $272.36K 2026-10-05 09:12 · $278.49K 2026-10-05 12:12 · $276.32K 2026-10-05 15:12 · $268.96K 2026-10-06 · $298.11K 2026-10-06 00:12 · $273.17K 2026-10-06 03:12 · $270.99K 2026-10-06 06:12 · $271.68K 2026-10-06 12:12 · $320.90K 2026-10-06 18:12 · $300.12K 2026-10-06 21:12 · $298.11K 2026-10-07 · $277.53K 2026-10-07 06:12 · $290.80K 2026-10-07 09:12 · $278.31K 2026-10-07 12:12 · $273.46K 2026-10-07 18:12 · $277.46K 2026-10-07 21:12 · $277.53K 2026-10-08 · $280.71K 2026-10-08 00:12 · $279.19K 2026-10-08 03:12 · $289.71K 2026-10-08 06:12 · $284.70K 2026-10-08 09:12 · $282.30K 2026-10-08 12:12 · $280.14K 2026-10-08 15:12 · $280.71K 2026-10-09 · $261.82K 2026-10-09 00:12 · $249.46K 2026-10-09 03:12 · $249.03K 2026-10-09 06:12 · $252.19K 2026-10-09 09:12 · $255.84K 2026-10-09 12:13 · $265.82K 2026-10-09 18:16 · $261.82K 2026-10-10 · $254.66K 2026-10-10 06:16 · $263.35K 2026-10-10 12:16 · $263.43K 2026-10-10 15:16 · $260.19K 2026-10-10 21:16 · $254.66K 2026-10-11 · $262.42K 2026-10-11 00:16 · $260.07K 2026-10-11 03:16 · $256.56K 2026-10-11 06:16 · $253.50K 2026-10-11 09:16 · $250.90K 2026-10-11 12:16 · $252.64K 2026-10-11 15:15 · $262.04K 2026-10-11 18:15 · $261.77K 2026-10-11 21:15 · $262.42K 2026-10-12 · $274.60K 2026-10-12 00:16 · $268.57K 2026-10-12 03:15 · $271.21K 2026-10-12 06:16 · $278.02K 2026-10-12 09:16 · $274.96K 2026-10-12 12:15 · $265.25K 2026-10-12 15:16 · $281.63K 2026-10-12 18:15 · $266.17K 2026-10-12 21:21 · $274.60K 2026-10-13 · $275.77K 2026-10-13 00:16 · $262.53K 2026-10-13 03:22 · $272.76K 2026-10-13 06:16 · $269.11K 2026-10-13 09:16 · $268.87K 2026-10-13 12:17 · $267.31K 2026-10-13 15:14 · $269.68K 2026-10-13 18:14 · $274.44K 2026-10-13 21:20 · $275.77K 2026-10-14 · $260.44K 2026-10-14 00:22 · $271.81K 2026-10-14 03:16 · $265.19K 2026-10-14 06:16 · $274.07K 2026-10-14 09:16 · $269.18K 2026-10-14 12:16 · $270.13K 2026-10-14 21:15 · $260.44K 2026-10-15 · $267.43K 2026-10-15 00:15 · $267.47K 2026-10-15 03:15 · $263.24K 2026-10-15 06:15 · $255.57K 2026-10-15 09:15 · $253.76K 2026-10-15 12:15 · $254.71K 2026-10-15 15:15 · $263.76K 2026-10-15 18:16 · $259.67K 2026-10-15 21:43 · $267.43K 2026-10-16 · $261.36K 2026-10-16 03:15 · $265.50K 2026-10-16 06:15 · $268.87K 2026-10-16 09:15 · $261.32K 2026-10-16 15:15 · $260.93K 2026-10-16 18:15 · $260.35K 2026-10-16 21:15 · $261.36K 2026-10-17 · $268.80K 2026-10-17 00:15 · $268.34K 2026-10-17 03:15 · $268.80K 09-17 09-23 09-29 10-17 $268.80K $232073.80 $252815.01 $300024.25 $326838.42 2026-09-17 06:14 · $242.31K 2026-09-17 11:44 · $238.99K 2026-09-17 17:03 · $237.19K 2026-09-17 20:24 · $236.37K 2026-09-17 23:42 · $242.78K 2026-09-18 · $270.27K 2026-09-18 04:43 · $241.31K 2026-09-18 09:49 · $241.32K 2026-09-18 14:34 · $251.05K 2026-09-18 18:32 · $261.72K 2026-09-18 21:48 · $270.27K 2026-09-19 · $269.52K 2026-09-19 00:23 · $264.78K 2026-09-19 05:56 · $269.52K 2026-09-19 11:01 · $269.52K 2026-09-20 · $259.91K 2026-09-20 12:45 · $255.20K 2026-09-20 13:13 · $255.20K 2026-09-20 14:08 · $255.59K 2026-09-20 15:07 · $256.29K 2026-09-20 18:07 · $256.29K 2026-09-20 21:07 · $259.91K 2026-09-21 · $289.03K 2026-09-21 00:07 · $257.66K 2026-09-21 03:07 · $260.64K 2026-09-21 06:07 · $256.73K 2026-09-21 09:07 · $266.48K 2026-09-21 12:07 · $272.95K 2026-09-21 15:07 · $273.75K 2026-09-21 18:07 · $280.60K 2026-09-21 21:07 · $289.03K 2026-09-22 · $291.40K 2026-09-22 00:07 · $292.93K 2026-09-22 03:07 · $292.77K 2026-09-22 06:07 · $286.21K 2026-09-22 09:07 · $287.40K 2026-09-22 12:07 · $286.70K 2026-09-22 15:07 · $284.89K 2026-09-22 18:07 · $291.59K 2026-09-22 21:07 · $291.40K 2026-09-23 · $275.28K 2026-09-23 00:07 · $290.68K 2026-09-23 03:07 · $289.50K 2026-09-23 06:07 · $291.93K 2026-09-23 09:07 · $293.48K 2026-09-23 12:07 · $286.75K 2026-09-23 15:07 · $282.49K 2026-09-23 18:07 · $278.57K 2026-09-23 21:07 · $275.28K 2026-09-24 · $287.45K 2026-09-24 00:07 · $282.34K 2026-09-24 03:07 · $277.86K 2026-09-24 06:07 · $275.92K 2026-09-24 09:07 · $279.86K 2026-09-24 12:07 · $273.49K 2026-09-24 15:07 · $276.80K 2026-09-24 18:07 · $287.45K 2026-09-24 21:07 · $287.45K 2026-09-25 · $292.39K 2026-09-25 00:07 · $275.50K 2026-09-25 03:07 · $276.71K 2026-09-25 06:07 · $281.64K 2026-09-25 09:07 · $275.27K 2026-09-25 12:07 · $289.37K 2026-09-25 15:07 · $281.54K 2026-09-25 18:07 · $281.54K 2026-09-25 21:07 · $292.39K 2026-09-26 · $290.99K 2026-09-26 00:07 · $291.35K 2026-09-26 03:07 · $290.99K 2026-09-26 05:13 · $290.99K 2026-09-26 06:07 · $290.99K 2026-09-26 07:25 · $290.99K 2026-09-26 09:07 · $288.56K 2026-09-26 11:44 · $290.90K 2026-09-26 12:07 · $292.99K 2026-09-26 15:07 · $290.99K 2026-09-26 18:07 · $290.91K 2026-09-26 21:07 · $296.77K 2026-09-27 · $282.22K 2026-09-27 00:07 · $290.46K 2026-09-27 03:07 · $284.40K 2026-09-27 06:11 · $286.29K 2026-09-27 09:10 · $286.57K 2026-09-27 15:10 · $292.22K 2026-09-27 18:22 · $280.60K 2026-09-27 21:19 · $282.22K 2026-09-28 · $277.26K 2026-09-28 00:25 · $278.04K 2026-09-28 03:15 · $278.04K 2026-09-28 06:12 · $278.63K 2026-09-28 09:12 · $272.03K 2026-09-28 12:12 · $282.46K 2026-09-28 15:17 · $284.95K 2026-09-28 18:18 · $285.48K 2026-09-28 21:14 · $277.26K 2026-09-29 · $281.32K 2026-09-29 00:16 · $282.30K 2026-09-29 03:12 · $268.82K 2026-09-29 06:13 · $276.67K 2026-09-29 09:18 · $273.01K 2026-09-29 12:17 · $275.00K 2026-09-29 21:12 · $281.32K 2026-09-30 · $287.69K 2026-09-30 00:12 · $283.51K 2026-09-30 03:12 · $283.51K 2026-09-30 06:12 · $287.54K 2026-09-30 09:12 · $293.53K 2026-09-30 12:12 · $293.56K 2026-09-30 15:13 · $292.37K 2026-09-30 18:12 · $290.53K 2026-09-30 21:13 · $287.69K 2026-10-01 · $291.92K 2026-10-01 00:12 · $291.91K 2026-10-01 03:12 · $292.90K 2026-10-01 06:12 · $288.33K 2026-10-01 12:12 · $292.68K 2026-10-01 21:13 · $291.92K 2026-10-02 · $288.38K 2026-10-02 00:12 · $287.27K 2026-10-02 03:13 · $287.16K 2026-10-02 06:12 · $294.21K 2026-10-02 09:12 · $286.69K 2026-10-02 15:12 · $293.20K 2026-10-02 18:16 · $288.83K 2026-10-02 21:13 · $288.38K 2026-10-03 · $290.61K 2026-10-03 00:12 · $281.87K 2026-10-03 03:13 · $288.99K 2026-10-03 06:12 · $282.55K 2026-10-03 09:12 · $282.66K 2026-10-03 15:12 · $288.34K 2026-10-03 21:13 · $290.61K 2026-10-04 · $280.32K 2026-10-04 00:12 · $284.49K 2026-10-04 06:12 · $284.73K 2026-10-04 09:12 · $284.02K 2026-10-04 15:12 · $274.19K 2026-10-04 18:13 · $283.93K 2026-10-04 21:13 · $280.32K 2026-10-05 · $268.96K 2026-10-05 00:12 · $282.03K 2026-10-05 03:12 · $272.36K 2026-10-05 06:12 · $272.36K 2026-10-05 09:12 · $278.49K 2026-10-05 12:12 · $276.32K 2026-10-05 15:12 · $268.96K 2026-10-06 · $298.11K 2026-10-06 00:12 · $273.17K 2026-10-06 03:12 · $270.99K 2026-10-06 06:12 · $271.68K 2026-10-06 12:12 · $320.90K 2026-10-06 18:12 · $300.12K 2026-10-06 21:12 · $298.11K 2026-10-07 · $277.53K 2026-10-07 06:12 · $290.80K 2026-10-07 09:12 · $278.31K 2026-10-07 12:12 · $273.46K 2026-10-07 18:12 · $277.46K 2026-10-07 21:12 · $277.53K 2026-10-08 · $280.71K 2026-10-08 00:12 · $279.19K 2026-10-08 03:12 · $289.71K 2026-10-08 06:12 · $284.70K 2026-10-08 09:12 · $282.30K 2026-10-08 12:12 · $280.14K 2026-10-08 15:12 · $280.71K 2026-10-09 · $261.82K 2026-10-09 00:12 · $249.46K 2026-10-09 03:12 · $249.03K 2026-10-09 06:12 · $252.19K 2026-10-09 09:12 · $255.84K 2026-10-09 12:13 · $265.82K 2026-10-09 18:16 · $261.82K 2026-10-10 · $254.66K 2026-10-10 06:16 · $263.35K 2026-10-10 12:16 · $263.43K 2026-10-10 15:16 · $260.19K 2026-10-10 21:16 · $254.66K 2026-10-11 · $262.42K 2026-10-11 00:16 · $260.07K 2026-10-11 03:16 · $256.56K 2026-10-11 06:16 · $253.50K 2026-10-11 09:16 · $250.90K 2026-10-11 12:16 · $252.64K 2026-10-11 15:15 · $262.04K 2026-10-11 18:15 · $261.77K 2026-10-11 21:15 · $262.42K 2026-10-12 · $274.60K 2026-10-12 00:16 · $268.57K 2026-10-12 03:15 · $271.21K 2026-10-12 06:16 · $278.02K 2026-10-12 09:16 · $274.96K 2026-10-12 12:15 · $265.25K 2026-10-12 15:16 · $281.63K 2026-10-12 18:15 · $266.17K 2026-10-12 21:21 · $274.60K 2026-10-13 · $275.77K 2026-10-13 00:16 · $262.53K 2026-10-13 03:22 · $272.76K 2026-10-13 06:16 · $269.11K 2026-10-13 09:16 · $268.87K 2026-10-13 12:17 · $267.31K 2026-10-13 15:14 · $269.68K 2026-10-13 18:14 · $274.44K 2026-10-13 21:20 · $275.77K 2026-10-14 · $260.44K 2026-10-14 00:22 · $271.81K 2026-10-14 03:16 · $265.19K 2026-10-14 06:16 · $274.07K 2026-10-14 09:16 · $269.18K 2026-10-14 12:16 · $270.13K 2026-10-14 21:15 · $260.44K 2026-10-15 · $267.43K 2026-10-15 00:15 · $267.47K 2026-10-15 03:15 · $263.24K 2026-10-15 06:15 · $255.57K 2026-10-15 09:15 · $253.76K 2026-10-15 12:15 · $254.71K 2026-10-15 15:15 · $263.76K 2026-10-15 18:16 · $259.67K 2026-10-15 21:43 · $267.43K 2026-10-16 · $261.36K 2026-10-16 03:15 · $265.50K 2026-10-16 06:15 · $268.87K 2026-10-16 09:15 · $261.32K 2026-10-16 15:15 · $260.93K 2026-10-16 18:15 · $260.35K 2026-10-16 21:15 · $261.36K 2026-10-17 · $268.80K 2026-10-17 00:15 · $268.34K 2026-10-17 03:15 · $268.80K 09-17 09-23 09-29 10-17 $268.80K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$180876.76 $217863.43 $254850.11 $291836.78 $328823.46 2026-08-09 · $232.24K 2026-08-10 · $218.84K 2026-08-16 · $206.64K 2026-08-17 · $188.80K 2026-08-18 · $196.55K 2026-08-19 · $196.55K 2026-08-24 · $252.52K 2026-08-30 · $271.09K 2026-08-31 · $264.83K 2026-09-06 · $306.81K 2026-09-07 · $303.89K 2026-09-08 · $292.67K 2026-09-14 · $259.37K 2026-09-15 · $242.65K 2026-09-15 19:06 · $241.45K 2026-09-15 22:19 · $242.65K 2026-09-16 · $242.08K 2026-09-16 01:32 · $243.40K 2026-09-16 07:48 · $243.99K 2026-09-16 13:38 · $240.21K 2026-09-16 18:20 · $242.08K 2026-09-16 22:16 · $238.45K 2026-09-17 · $242.78K 2026-09-17 00:35 · $240.90K 2026-09-17 06:14 · $242.31K 2026-09-17 11:44 · $238.99K 2026-09-17 17:03 · $237.19K 2026-09-17 20:24 · $236.37K 2026-09-17 23:42 · $242.78K 2026-09-18 · $270.27K 2026-09-18 04:43 · $241.31K 2026-09-18 09:49 · $241.32K 2026-09-18 14:34 · $251.05K 2026-09-18 18:32 · $261.72K 2026-09-18 21:48 · $270.27K 2026-09-19 · $269.52K 2026-09-19 00:23 · $264.78K 2026-09-19 05:56 · $269.52K 2026-09-19 11:01 · $269.52K 2026-09-20 · $259.91K 2026-09-20 12:45 · $255.20K 2026-09-20 13:13 · $255.20K 2026-09-20 14:08 · $255.59K 2026-09-20 15:07 · $256.29K 2026-09-20 18:07 · $256.29K 2026-09-20 21:07 · $259.91K 2026-09-21 · $289.03K 2026-09-21 00:07 · $257.66K 2026-09-21 03:07 · $260.64K 2026-09-21 06:07 · $256.73K 2026-09-21 09:07 · $266.48K 2026-09-21 12:07 · $272.95K 2026-09-21 15:07 · $273.75K 2026-09-21 18:07 · $280.60K 2026-09-21 21:07 · $289.03K 2026-09-22 · $291.40K 2026-09-22 00:07 · $292.93K 2026-09-22 03:07 · $292.77K 2026-09-22 06:07 · $286.21K 2026-09-22 09:07 · $287.40K 2026-09-22 12:07 · $286.70K 2026-09-22 15:07 · $284.89K 2026-09-22 18:07 · $291.59K 2026-09-22 21:07 · $291.40K 2026-09-23 · $275.28K 2026-09-23 00:07 · $290.68K 2026-09-23 03:07 · $289.50K 2026-09-23 06:07 · $291.93K 2026-09-23 09:07 · $293.48K 2026-09-23 12:07 · $286.75K 2026-09-23 15:07 · $282.49K 2026-09-23 18:07 · $278.57K 2026-09-23 21:07 · $275.28K 2026-09-24 · $287.45K 2026-09-24 00:07 · $282.34K 2026-09-24 03:07 · $277.86K 2026-09-24 06:07 · $275.92K 2026-09-24 09:07 · $279.86K 2026-09-24 12:07 · $273.49K 2026-09-24 15:07 · $276.80K 2026-09-24 18:07 · $287.45K 2026-09-24 21:07 · $287.45K 2026-09-25 · $292.39K 2026-09-25 00:07 · $275.50K 2026-09-25 03:07 · $276.71K 2026-09-25 06:07 · $281.64K 2026-09-25 09:07 · $275.27K 2026-09-25 12:07 · $289.37K 2026-09-25 15:07 · $281.54K 2026-09-25 18:07 · $281.54K 2026-09-25 21:07 · $292.39K 2026-09-26 · $290.99K 2026-09-26 00:07 · $291.35K 2026-09-26 03:07 · $290.99K 2026-09-26 05:13 · $290.99K 2026-09-26 06:07 · $290.99K 2026-09-26 07:25 · $290.99K 2026-09-26 09:07 · $288.56K 2026-09-26 11:44 · $290.90K 2026-09-26 12:07 · $292.99K 2026-09-26 15:07 · $290.99K 2026-09-26 18:07 · $290.91K 2026-09-26 21:07 · $296.77K 2026-09-27 · $282.22K 2026-09-27 00:07 · $290.46K 2026-09-27 03:07 · $284.40K 2026-09-27 06:11 · $286.29K 2026-09-27 09:10 · $286.57K 2026-09-27 15:10 · $292.22K 2026-09-27 18:22 · $280.60K 2026-09-27 21:19 · $282.22K 2026-09-28 · $277.26K 2026-09-28 00:25 · $278.04K 2026-09-28 03:15 · $278.04K 2026-09-28 06:12 · $278.63K 2026-09-28 09:12 · $272.03K 2026-09-28 12:12 · $282.46K 2026-09-28 15:17 · $284.95K 2026-09-28 18:18 · $285.48K 2026-09-28 21:14 · $277.26K 2026-09-29 · $281.32K 2026-09-29 00:16 · $282.30K 2026-09-29 03:12 · $268.82K 2026-09-29 06:13 · $276.67K 2026-09-29 09:18 · $273.01K 2026-09-29 12:17 · $275.00K 2026-09-29 21:12 · $281.32K 2026-09-30 · $287.69K 2026-09-30 00:12 · $283.51K 2026-09-30 03:12 · $283.51K 2026-09-30 06:12 · $287.54K 2026-09-30 09:12 · $293.53K 2026-09-30 12:12 · $293.56K 2026-09-30 15:13 · $292.37K 2026-09-30 18:12 · $290.53K 2026-09-30 21:13 · $287.69K 2026-10-01 · $291.92K 2026-10-01 00:12 · $291.91K 2026-10-01 03:12 · $292.90K 2026-10-01 06:12 · $288.33K 2026-10-01 12:12 · $292.68K 2026-10-01 21:13 · $291.92K 2026-10-02 · $288.38K 2026-10-02 00:12 · $287.27K 2026-10-02 03:13 · $287.16K 2026-10-02 06:12 · $294.21K 2026-10-02 09:12 · $286.69K 2026-10-02 15:12 · $293.20K 2026-10-02 18:16 · $288.83K 2026-10-02 21:13 · $288.38K 2026-10-03 · $290.61K 2026-10-03 00:12 · $281.87K 2026-10-03 03:13 · $288.99K 2026-10-03 06:12 · $282.55K 2026-10-03 09:12 · $282.66K 2026-10-03 15:12 · $288.34K 2026-10-03 21:13 · $290.61K 2026-10-04 · $280.32K 2026-10-04 00:12 · $284.49K 2026-10-04 06:12 · $284.73K 2026-10-04 09:12 · $284.02K 2026-10-04 15:12 · $274.19K 2026-10-04 18:13 · $283.93K 2026-10-04 21:13 · $280.32K 2026-10-05 · $268.96K 2026-10-05 00:12 · $282.03K 2026-10-05 03:12 · $272.36K 2026-10-05 06:12 · $272.36K 2026-10-05 09:12 · $278.49K 2026-10-05 12:12 · $276.32K 2026-10-05 15:12 · $268.96K 2026-10-06 · $298.11K 2026-10-06 00:12 · $273.17K 2026-10-06 03:12 · $270.99K 2026-10-06 06:12 · $271.68K 2026-10-06 12:12 · $320.90K 2026-10-06 18:12 · $300.12K 2026-10-06 21:12 · $298.11K 2026-10-07 · $277.53K 2026-10-07 06:12 · $290.80K 2026-10-07 09:12 · $278.31K 2026-10-07 12:12 · $273.46K 2026-10-07 18:12 · $277.46K 2026-10-07 21:12 · $277.53K 2026-10-08 · $280.71K 2026-10-08 00:12 · $279.19K 2026-10-08 03:12 · $289.71K 2026-10-08 06:12 · $284.70K 2026-10-08 09:12 · $282.30K 2026-10-08 12:12 · $280.14K 2026-10-08 15:12 · $280.71K 2026-10-09 · $261.82K 2026-10-09 00:12 · $249.46K 2026-10-09 03:12 · $249.03K 2026-10-09 06:12 · $252.19K 2026-10-09 09:12 · $255.84K 2026-10-09 12:13 · $265.82K 2026-10-09 18:16 · $261.82K 2026-10-10 · $254.66K 2026-10-10 06:16 · $263.35K 2026-10-10 12:16 · $263.43K 2026-10-10 15:16 · $260.19K 2026-10-10 21:16 · $254.66K 2026-10-11 · $262.42K 2026-10-11 00:16 · $260.07K 2026-10-11 03:16 · $256.56K 2026-10-11 06:16 · $253.50K 2026-10-11 09:16 · $250.90K 2026-10-11 12:16 · $252.64K 2026-10-11 15:15 · $262.04K 2026-10-11 18:15 · $261.77K 2026-10-11 21:15 · $262.42K 2026-10-12 · $274.60K 2026-10-12 00:16 · $268.57K 2026-10-12 03:15 · $271.21K 2026-10-12 06:16 · $278.02K 2026-10-12 09:16 · $274.96K 2026-10-12 12:15 · $265.25K 2026-10-12 15:16 · $281.63K 2026-10-12 18:15 · $266.17K 2026-10-12 21:21 · $274.60K 2026-10-13 · $275.77K 2026-10-13 00:16 · $262.53K 2026-10-13 03:22 · $272.76K 2026-10-13 06:16 · $269.11K 2026-10-13 09:16 · $268.87K 2026-10-13 12:17 · $267.31K 2026-10-13 15:14 · $269.68K 2026-10-13 18:14 · $274.44K 2026-10-13 21:20 · $275.77K 2026-10-14 · $260.44K 2026-10-14 00:22 · $271.81K 2026-10-14 03:16 · $265.19K 2026-10-14 06:16 · $274.07K 2026-10-14 09:16 · $269.18K 2026-10-14 12:16 · $270.13K 2026-10-14 21:15 · $260.44K 2026-10-15 · $267.43K 2026-10-15 00:15 · $267.47K 2026-10-15 03:15 · $263.24K 2026-10-15 06:15 · $255.57K 2026-10-15 09:15 · $253.76K 2026-10-15 12:15 · $254.71K 2026-10-15 15:15 · $263.76K 2026-10-15 18:16 · $259.67K 2026-10-15 21:43 · $267.43K 2026-10-16 · $261.36K 2026-10-16 03:15 · $265.50K 2026-10-16 06:15 · $268.87K 2026-10-16 09:15 · $261.32K 2026-10-16 15:15 · $260.93K 2026-10-16 18:15 · $260.35K 2026-10-16 21:15 · $261.36K 2026-10-17 · $268.80K 2026-10-17 00:15 · $268.34K 2026-10-17 03:15 · $268.80K 08-09 08-24 09-07 10-17 $268.80K $182888.39 $212171.31 $246142.82 $331274.65 2026-08-09 · $232.24K 2026-08-10 · $218.84K 2026-08-16 · $206.64K 2026-08-17 · $188.80K 2026-08-18 · $196.55K 2026-08-19 · $196.55K 2026-08-24 · $252.52K 2026-08-30 · $271.09K 2026-08-31 · $264.83K 2026-09-06 · $306.81K 2026-09-07 · $303.89K 2026-09-08 · $292.67K 2026-09-14 · $259.37K 2026-09-15 · $242.65K 2026-09-15 19:06 · $241.45K 2026-09-15 22:19 · $242.65K 2026-09-16 · $242.08K 2026-09-16 01:32 · $243.40K 2026-09-16 07:48 · $243.99K 2026-09-16 13:38 · $240.21K 2026-09-16 18:20 · $242.08K 2026-09-16 22:16 · $238.45K 2026-09-17 · $242.78K 2026-09-17 00:35 · $240.90K 2026-09-17 06:14 · $242.31K 2026-09-17 11:44 · $238.99K 2026-09-17 17:03 · $237.19K 2026-09-17 20:24 · $236.37K 2026-09-17 23:42 · $242.78K 2026-09-18 · $270.27K 2026-09-18 04:43 · $241.31K 2026-09-18 09:49 · $241.32K 2026-09-18 14:34 · $251.05K 2026-09-18 18:32 · $261.72K 2026-09-18 21:48 · $270.27K 2026-09-19 · $269.52K 2026-09-19 00:23 · $264.78K 2026-09-19 05:56 · $269.52K 2026-09-19 11:01 · $269.52K 2026-09-20 · $259.91K 2026-09-20 12:45 · $255.20K 2026-09-20 13:13 · $255.20K 2026-09-20 14:08 · $255.59K 2026-09-20 15:07 · $256.29K 2026-09-20 18:07 · $256.29K 2026-09-20 21:07 · $259.91K 2026-09-21 · $289.03K 2026-09-21 00:07 · $257.66K 2026-09-21 03:07 · $260.64K 2026-09-21 06:07 · $256.73K 2026-09-21 09:07 · $266.48K 2026-09-21 12:07 · $272.95K 2026-09-21 15:07 · $273.75K 2026-09-21 18:07 · $280.60K 2026-09-21 21:07 · $289.03K 2026-09-22 · $291.40K 2026-09-22 00:07 · $292.93K 2026-09-22 03:07 · $292.77K 2026-09-22 06:07 · $286.21K 2026-09-22 09:07 · $287.40K 2026-09-22 12:07 · $286.70K 2026-09-22 15:07 · $284.89K 2026-09-22 18:07 · $291.59K 2026-09-22 21:07 · $291.40K 2026-09-23 · $275.28K 2026-09-23 00:07 · $290.68K 2026-09-23 03:07 · $289.50K 2026-09-23 06:07 · $291.93K 2026-09-23 09:07 · $293.48K 2026-09-23 12:07 · $286.75K 2026-09-23 15:07 · $282.49K 2026-09-23 18:07 · $278.57K 2026-09-23 21:07 · $275.28K 2026-09-24 · $287.45K 2026-09-24 00:07 · $282.34K 2026-09-24 03:07 · $277.86K 2026-09-24 06:07 · $275.92K 2026-09-24 09:07 · $279.86K 2026-09-24 12:07 · $273.49K 2026-09-24 15:07 · $276.80K 2026-09-24 18:07 · $287.45K 2026-09-24 21:07 · $287.45K 2026-09-25 · $292.39K 2026-09-25 00:07 · $275.50K 2026-09-25 03:07 · $276.71K 2026-09-25 06:07 · $281.64K 2026-09-25 09:07 · $275.27K 2026-09-25 12:07 · $289.37K 2026-09-25 15:07 · $281.54K 2026-09-25 18:07 · $281.54K 2026-09-25 21:07 · $292.39K 2026-09-26 · $290.99K 2026-09-26 00:07 · $291.35K 2026-09-26 03:07 · $290.99K 2026-09-26 05:13 · $290.99K 2026-09-26 06:07 · $290.99K 2026-09-26 07:25 · $290.99K 2026-09-26 09:07 · $288.56K 2026-09-26 11:44 · $290.90K 2026-09-26 12:07 · $292.99K 2026-09-26 15:07 · $290.99K 2026-09-26 18:07 · $290.91K 2026-09-26 21:07 · $296.77K 2026-09-27 · $282.22K 2026-09-27 00:07 · $290.46K 2026-09-27 03:07 · $284.40K 2026-09-27 06:11 · $286.29K 2026-09-27 09:10 · $286.57K 2026-09-27 15:10 · $292.22K 2026-09-27 18:22 · $280.60K 2026-09-27 21:19 · $282.22K 2026-09-28 · $277.26K 2026-09-28 00:25 · $278.04K 2026-09-28 03:15 · $278.04K 2026-09-28 06:12 · $278.63K 2026-09-28 09:12 · $272.03K 2026-09-28 12:12 · $282.46K 2026-09-28 15:17 · $284.95K 2026-09-28 18:18 · $285.48K 2026-09-28 21:14 · $277.26K 2026-09-29 · $281.32K 2026-09-29 00:16 · $282.30K 2026-09-29 03:12 · $268.82K 2026-09-29 06:13 · $276.67K 2026-09-29 09:18 · $273.01K 2026-09-29 12:17 · $275.00K 2026-09-29 21:12 · $281.32K 2026-09-30 · $287.69K 2026-09-30 00:12 · $283.51K 2026-09-30 03:12 · $283.51K 2026-09-30 06:12 · $287.54K 2026-09-30 09:12 · $293.53K 2026-09-30 12:12 · $293.56K 2026-09-30 15:13 · $292.37K 2026-09-30 18:12 · $290.53K 2026-09-30 21:13 · $287.69K 2026-10-01 · $291.92K 2026-10-01 00:12 · $291.91K 2026-10-01 03:12 · $292.90K 2026-10-01 06:12 · $288.33K 2026-10-01 12:12 · $292.68K 2026-10-01 21:13 · $291.92K 2026-10-02 · $288.38K 2026-10-02 00:12 · $287.27K 2026-10-02 03:13 · $287.16K 2026-10-02 06:12 · $294.21K 2026-10-02 09:12 · $286.69K 2026-10-02 15:12 · $293.20K 2026-10-02 18:16 · $288.83K 2026-10-02 21:13 · $288.38K 2026-10-03 · $290.61K 2026-10-03 00:12 · $281.87K 2026-10-03 03:13 · $288.99K 2026-10-03 06:12 · $282.55K 2026-10-03 09:12 · $282.66K 2026-10-03 15:12 · $288.34K 2026-10-03 21:13 · $290.61K 2026-10-04 · $280.32K 2026-10-04 00:12 · $284.49K 2026-10-04 06:12 · $284.73K 2026-10-04 09:12 · $284.02K 2026-10-04 15:12 · $274.19K 2026-10-04 18:13 · $283.93K 2026-10-04 21:13 · $280.32K 2026-10-05 · $268.96K 2026-10-05 00:12 · $282.03K 2026-10-05 03:12 · $272.36K 2026-10-05 06:12 · $272.36K 2026-10-05 09:12 · $278.49K 2026-10-05 12:12 · $276.32K 2026-10-05 15:12 · $268.96K 2026-10-06 · $298.11K 2026-10-06 00:12 · $273.17K 2026-10-06 03:12 · $270.99K 2026-10-06 06:12 · $271.68K 2026-10-06 12:12 · $320.90K 2026-10-06 18:12 · $300.12K 2026-10-06 21:12 · $298.11K 2026-10-07 · $277.53K 2026-10-07 06:12 · $290.80K 2026-10-07 09:12 · $278.31K 2026-10-07 12:12 · $273.46K 2026-10-07 18:12 · $277.46K 2026-10-07 21:12 · $277.53K 2026-10-08 · $280.71K 2026-10-08 00:12 · $279.19K 2026-10-08 03:12 · $289.71K 2026-10-08 06:12 · $284.70K 2026-10-08 09:12 · $282.30K 2026-10-08 12:12 · $280.14K 2026-10-08 15:12 · $280.71K 2026-10-09 · $261.82K 2026-10-09 00:12 · $249.46K 2026-10-09 03:12 · $249.03K 2026-10-09 06:12 · $252.19K 2026-10-09 09:12 · $255.84K 2026-10-09 12:13 · $265.82K 2026-10-09 18:16 · $261.82K 2026-10-10 · $254.66K 2026-10-10 06:16 · $263.35K 2026-10-10 12:16 · $263.43K 2026-10-10 15:16 · $260.19K 2026-10-10 21:16 · $254.66K 2026-10-11 · $262.42K 2026-10-11 00:16 · $260.07K 2026-10-11 03:16 · $256.56K 2026-10-11 06:16 · $253.50K 2026-10-11 09:16 · $250.90K 2026-10-11 12:16 · $252.64K 2026-10-11 15:15 · $262.04K 2026-10-11 18:15 · $261.77K 2026-10-11 21:15 · $262.42K 2026-10-12 · $274.60K 2026-10-12 00:16 · $268.57K 2026-10-12 03:15 · $271.21K 2026-10-12 06:16 · $278.02K 2026-10-12 09:16 · $274.96K 2026-10-12 12:15 · $265.25K 2026-10-12 15:16 · $281.63K 2026-10-12 18:15 · $266.17K 2026-10-12 21:21 · $274.60K 2026-10-13 · $275.77K 2026-10-13 00:16 · $262.53K 2026-10-13 03:22 · $272.76K 2026-10-13 06:16 · $269.11K 2026-10-13 09:16 · $268.87K 2026-10-13 12:17 · $267.31K 2026-10-13 15:14 · $269.68K 2026-10-13 18:14 · $274.44K 2026-10-13 21:20 · $275.77K 2026-10-14 · $260.44K 2026-10-14 00:22 · $271.81K 2026-10-14 03:16 · $265.19K 2026-10-14 06:16 · $274.07K 2026-10-14 09:16 · $269.18K 2026-10-14 12:16 · $270.13K 2026-10-14 21:15 · $260.44K 2026-10-15 · $267.43K 2026-10-15 00:15 · $267.47K 2026-10-15 03:15 · $263.24K 2026-10-15 06:15 · $255.57K 2026-10-15 09:15 · $253.76K 2026-10-15 12:15 · $254.71K 2026-10-15 15:15 · $263.76K 2026-10-15 18:16 · $259.67K 2026-10-15 21:43 · $267.43K 2026-10-16 · $261.36K 2026-10-16 03:15 · $265.50K 2026-10-16 06:15 · $268.87K 2026-10-16 09:15 · $261.32K 2026-10-16 15:15 · $260.93K 2026-10-16 18:15 · $260.35K 2026-10-16 21:15 · $261.36K 2026-10-17 · $268.80K 2026-10-17 00:15 · $268.34K 2026-10-17 03:15 · $268.80K 08-09 08-24 09-07 10-17 $268.80K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$180876.76 $217863.43 $254850.11 $291836.78 $328823.46 2026-08-09 · $232.24K 2026-08-10 · $218.84K 2026-08-16 · $206.64K 2026-08-17 · $188.80K 2026-08-18 · $196.55K 2026-08-19 · $196.55K 2026-08-24 · $252.52K 2026-08-30 · $271.09K 2026-08-31 · $264.83K 2026-09-06 · $306.81K 2026-09-07 · $303.89K 2026-09-08 · $292.67K 2026-09-14 · $259.37K 2026-09-15 · $242.65K 2026-09-15 19:06 · $241.45K 2026-09-15 22:19 · $242.65K 2026-09-16 · $242.08K 2026-09-16 01:32 · $243.40K 2026-09-16 07:48 · $243.99K 2026-09-16 13:38 · $240.21K 2026-09-16 18:20 · $242.08K 2026-09-16 22:16 · $238.45K 2026-09-17 · $242.78K 2026-09-17 00:35 · $240.90K 2026-09-17 06:14 · $242.31K 2026-09-17 11:44 · $238.99K 2026-09-17 17:03 · $237.19K 2026-09-17 20:24 · $236.37K 2026-09-17 23:42 · $242.78K 2026-09-18 · $270.27K 2026-09-18 04:43 · $241.31K 2026-09-18 09:49 · $241.32K 2026-09-18 14:34 · $251.05K 2026-09-18 18:32 · $261.72K 2026-09-18 21:48 · $270.27K 2026-09-19 · $269.52K 2026-09-19 00:23 · $264.78K 2026-09-19 05:56 · $269.52K 2026-09-19 11:01 · $269.52K 2026-09-20 · $259.91K 2026-09-20 12:45 · $255.20K 2026-09-20 13:13 · $255.20K 2026-09-20 14:08 · $255.59K 2026-09-20 15:07 · $256.29K 2026-09-20 18:07 · $256.29K 2026-09-20 21:07 · $259.91K 2026-09-21 · $289.03K 2026-09-21 00:07 · $257.66K 2026-09-21 03:07 · $260.64K 2026-09-21 06:07 · $256.73K 2026-09-21 09:07 · $266.48K 2026-09-21 12:07 · $272.95K 2026-09-21 15:07 · $273.75K 2026-09-21 18:07 · $280.60K 2026-09-21 21:07 · $289.03K 2026-09-22 · $291.40K 2026-09-22 00:07 · $292.93K 2026-09-22 03:07 · $292.77K 2026-09-22 06:07 · $286.21K 2026-09-22 09:07 · $287.40K 2026-09-22 12:07 · $286.70K 2026-09-22 15:07 · $284.89K 2026-09-22 18:07 · $291.59K 2026-09-22 21:07 · $291.40K 2026-09-23 · $275.28K 2026-09-23 00:07 · $290.68K 2026-09-23 03:07 · $289.50K 2026-09-23 06:07 · $291.93K 2026-09-23 09:07 · $293.48K 2026-09-23 12:07 · $286.75K 2026-09-23 15:07 · $282.49K 2026-09-23 18:07 · $278.57K 2026-09-23 21:07 · $275.28K 2026-09-24 · $287.45K 2026-09-24 00:07 · $282.34K 2026-09-24 03:07 · $277.86K 2026-09-24 06:07 · $275.92K 2026-09-24 09:07 · $279.86K 2026-09-24 12:07 · $273.49K 2026-09-24 15:07 · $276.80K 2026-09-24 18:07 · $287.45K 2026-09-24 21:07 · $287.45K 2026-09-25 · $292.39K 2026-09-25 00:07 · $275.50K 2026-09-25 03:07 · $276.71K 2026-09-25 06:07 · $281.64K 2026-09-25 09:07 · $275.27K 2026-09-25 12:07 · $289.37K 2026-09-25 15:07 · $281.54K 2026-09-25 18:07 · $281.54K 2026-09-25 21:07 · $292.39K 2026-09-26 · $290.99K 2026-09-26 00:07 · $291.35K 2026-09-26 03:07 · $290.99K 2026-09-26 05:13 · $290.99K 2026-09-26 06:07 · $290.99K 2026-09-26 07:25 · $290.99K 2026-09-26 09:07 · $288.56K 2026-09-26 11:44 · $290.90K 2026-09-26 12:07 · $292.99K 2026-09-26 15:07 · $290.99K 2026-09-26 18:07 · $290.91K 2026-09-26 21:07 · $296.77K 2026-09-27 · $282.22K 2026-09-27 00:07 · $290.46K 2026-09-27 03:07 · $284.40K 2026-09-27 06:11 · $286.29K 2026-09-27 09:10 · $286.57K 2026-09-27 15:10 · $292.22K 2026-09-27 18:22 · $280.60K 2026-09-27 21:19 · $282.22K 2026-09-28 · $277.26K 2026-09-28 00:25 · $278.04K 2026-09-28 03:15 · $278.04K 2026-09-28 06:12 · $278.63K 2026-09-28 09:12 · $272.03K 2026-09-28 12:12 · $282.46K 2026-09-28 15:17 · $284.95K 2026-09-28 18:18 · $285.48K 2026-09-28 21:14 · $277.26K 2026-09-29 · $281.32K 2026-09-29 00:16 · $282.30K 2026-09-29 03:12 · $268.82K 2026-09-29 06:13 · $276.67K 2026-09-29 09:18 · $273.01K 2026-09-29 12:17 · $275.00K 2026-09-29 21:12 · $281.32K 2026-09-30 · $287.69K 2026-09-30 00:12 · $283.51K 2026-09-30 03:12 · $283.51K 2026-09-30 06:12 · $287.54K 2026-09-30 09:12 · $293.53K 2026-09-30 12:12 · $293.56K 2026-09-30 15:13 · $292.37K 2026-09-30 18:12 · $290.53K 2026-09-30 21:13 · $287.69K 2026-10-01 · $291.92K 2026-10-01 00:12 · $291.91K 2026-10-01 03:12 · $292.90K 2026-10-01 06:12 · $288.33K 2026-10-01 12:12 · $292.68K 2026-10-01 21:13 · $291.92K 2026-10-02 · $288.38K 2026-10-02 00:12 · $287.27K 2026-10-02 03:13 · $287.16K 2026-10-02 06:12 · $294.21K 2026-10-02 09:12 · $286.69K 2026-10-02 15:12 · $293.20K 2026-10-02 18:16 · $288.83K 2026-10-02 21:13 · $288.38K 2026-10-03 · $290.61K 2026-10-03 00:12 · $281.87K 2026-10-03 03:13 · $288.99K 2026-10-03 06:12 · $282.55K 2026-10-03 09:12 · $282.66K 2026-10-03 15:12 · $288.34K 2026-10-03 21:13 · $290.61K 2026-10-04 · $280.32K 2026-10-04 00:12 · $284.49K 2026-10-04 06:12 · $284.73K 2026-10-04 09:12 · $284.02K 2026-10-04 15:12 · $274.19K 2026-10-04 18:13 · $283.93K 2026-10-04 21:13 · $280.32K 2026-10-05 · $268.96K 2026-10-05 00:12 · $282.03K 2026-10-05 03:12 · $272.36K 2026-10-05 06:12 · $272.36K 2026-10-05 09:12 · $278.49K 2026-10-05 12:12 · $276.32K 2026-10-05 15:12 · $268.96K 2026-10-06 · $298.11K 2026-10-06 00:12 · $273.17K 2026-10-06 03:12 · $270.99K 2026-10-06 06:12 · $271.68K 2026-10-06 12:12 · $320.90K 2026-10-06 18:12 · $300.12K 2026-10-06 21:12 · $298.11K 2026-10-07 · $277.53K 2026-10-07 06:12 · $290.80K 2026-10-07 09:12 · $278.31K 2026-10-07 12:12 · $273.46K 2026-10-07 18:12 · $277.46K 2026-10-07 21:12 · $277.53K 2026-10-08 · $280.71K 2026-10-08 00:12 · $279.19K 2026-10-08 03:12 · $289.71K 2026-10-08 06:12 · $284.70K 2026-10-08 09:12 · $282.30K 2026-10-08 12:12 · $280.14K 2026-10-08 15:12 · $280.71K 2026-10-09 · $261.82K 2026-10-09 00:12 · $249.46K 2026-10-09 03:12 · $249.03K 2026-10-09 06:12 · $252.19K 2026-10-09 09:12 · $255.84K 2026-10-09 12:13 · $265.82K 2026-10-09 18:16 · $261.82K 2026-10-10 · $254.66K 2026-10-10 06:16 · $263.35K 2026-10-10 12:16 · $263.43K 2026-10-10 15:16 · $260.19K 2026-10-10 21:16 · $254.66K 2026-10-11 · $262.42K 2026-10-11 00:16 · $260.07K 2026-10-11 03:16 · $256.56K 2026-10-11 06:16 · $253.50K 2026-10-11 09:16 · $250.90K 2026-10-11 12:16 · $252.64K 2026-10-11 15:15 · $262.04K 2026-10-11 18:15 · $261.77K 2026-10-11 21:15 · $262.42K 2026-10-12 · $274.60K 2026-10-12 00:16 · $268.57K 2026-10-12 03:15 · $271.21K 2026-10-12 06:16 · $278.02K 2026-10-12 09:16 · $274.96K 2026-10-12 12:15 · $265.25K 2026-10-12 15:16 · $281.63K 2026-10-12 18:15 · $266.17K 2026-10-12 21:21 · $274.60K 2026-10-13 · $275.77K 2026-10-13 00:16 · $262.53K 2026-10-13 03:22 · $272.76K 2026-10-13 06:16 · $269.11K 2026-10-13 09:16 · $268.87K 2026-10-13 12:17 · $267.31K 2026-10-13 15:14 · $269.68K 2026-10-13 18:14 · $274.44K 2026-10-13 21:20 · $275.77K 2026-10-14 · $260.44K 2026-10-14 00:22 · $271.81K 2026-10-14 03:16 · $265.19K 2026-10-14 06:16 · $274.07K 2026-10-14 09:16 · $269.18K 2026-10-14 12:16 · $270.13K 2026-10-14 21:15 · $260.44K 2026-10-15 · $267.43K 2026-10-15 00:15 · $267.47K 2026-10-15 03:15 · $263.24K 2026-10-15 06:15 · $255.57K 2026-10-15 09:15 · $253.76K 2026-10-15 12:15 · $254.71K 2026-10-15 15:15 · $263.76K 2026-10-15 18:16 · $259.67K 2026-10-15 21:43 · $267.43K 2026-10-16 · $261.36K 2026-10-16 03:15 · $265.50K 2026-10-16 06:15 · $268.87K 2026-10-16 09:15 · $261.32K 2026-10-16 15:15 · $260.93K 2026-10-16 18:15 · $260.35K 2026-10-16 21:15 · $261.36K 2026-10-17 · $268.80K 2026-10-17 00:15 · $268.34K 2026-10-17 03:15 · $268.80K 08-09 08-24 09-07 10-17 $268.80K $182888.39 $212171.31 $246142.82 $331274.65 2026-08-09 · $232.24K 2026-08-10 · $218.84K 2026-08-16 · $206.64K 2026-08-17 · $188.80K 2026-08-18 · $196.55K 2026-08-19 · $196.55K 2026-08-24 · $252.52K 2026-08-30 · $271.09K 2026-08-31 · $264.83K 2026-09-06 · $306.81K 2026-09-07 · $303.89K 2026-09-08 · $292.67K 2026-09-14 · $259.37K 2026-09-15 · $242.65K 2026-09-15 19:06 · $241.45K 2026-09-15 22:19 · $242.65K 2026-09-16 · $242.08K 2026-09-16 01:32 · $243.40K 2026-09-16 07:48 · $243.99K 2026-09-16 13:38 · $240.21K 2026-09-16 18:20 · $242.08K 2026-09-16 22:16 · $238.45K 2026-09-17 · $242.78K 2026-09-17 00:35 · $240.90K 2026-09-17 06:14 · $242.31K 2026-09-17 11:44 · $238.99K 2026-09-17 17:03 · $237.19K 2026-09-17 20:24 · $236.37K 2026-09-17 23:42 · $242.78K 2026-09-18 · $270.27K 2026-09-18 04:43 · $241.31K 2026-09-18 09:49 · $241.32K 2026-09-18 14:34 · $251.05K 2026-09-18 18:32 · $261.72K 2026-09-18 21:48 · $270.27K 2026-09-19 · $269.52K 2026-09-19 00:23 · $264.78K 2026-09-19 05:56 · $269.52K 2026-09-19 11:01 · $269.52K 2026-09-20 · $259.91K 2026-09-20 12:45 · $255.20K 2026-09-20 13:13 · $255.20K 2026-09-20 14:08 · $255.59K 2026-09-20 15:07 · $256.29K 2026-09-20 18:07 · $256.29K 2026-09-20 21:07 · $259.91K 2026-09-21 · $289.03K 2026-09-21 00:07 · $257.66K 2026-09-21 03:07 · $260.64K 2026-09-21 06:07 · $256.73K 2026-09-21 09:07 · $266.48K 2026-09-21 12:07 · $272.95K 2026-09-21 15:07 · $273.75K 2026-09-21 18:07 · $280.60K 2026-09-21 21:07 · $289.03K 2026-09-22 · $291.40K 2026-09-22 00:07 · $292.93K 2026-09-22 03:07 · $292.77K 2026-09-22 06:07 · $286.21K 2026-09-22 09:07 · $287.40K 2026-09-22 12:07 · $286.70K 2026-09-22 15:07 · $284.89K 2026-09-22 18:07 · $291.59K 2026-09-22 21:07 · $291.40K 2026-09-23 · $275.28K 2026-09-23 00:07 · $290.68K 2026-09-23 03:07 · $289.50K 2026-09-23 06:07 · $291.93K 2026-09-23 09:07 · $293.48K 2026-09-23 12:07 · $286.75K 2026-09-23 15:07 · $282.49K 2026-09-23 18:07 · $278.57K 2026-09-23 21:07 · $275.28K 2026-09-24 · $287.45K 2026-09-24 00:07 · $282.34K 2026-09-24 03:07 · $277.86K 2026-09-24 06:07 · $275.92K 2026-09-24 09:07 · $279.86K 2026-09-24 12:07 · $273.49K 2026-09-24 15:07 · $276.80K 2026-09-24 18:07 · $287.45K 2026-09-24 21:07 · $287.45K 2026-09-25 · $292.39K 2026-09-25 00:07 · $275.50K 2026-09-25 03:07 · $276.71K 2026-09-25 06:07 · $281.64K 2026-09-25 09:07 · $275.27K 2026-09-25 12:07 · $289.37K 2026-09-25 15:07 · $281.54K 2026-09-25 18:07 · $281.54K 2026-09-25 21:07 · $292.39K 2026-09-26 · $290.99K 2026-09-26 00:07 · $291.35K 2026-09-26 03:07 · $290.99K 2026-09-26 05:13 · $290.99K 2026-09-26 06:07 · $290.99K 2026-09-26 07:25 · $290.99K 2026-09-26 09:07 · $288.56K 2026-09-26 11:44 · $290.90K 2026-09-26 12:07 · $292.99K 2026-09-26 15:07 · $290.99K 2026-09-26 18:07 · $290.91K 2026-09-26 21:07 · $296.77K 2026-09-27 · $282.22K 2026-09-27 00:07 · $290.46K 2026-09-27 03:07 · $284.40K 2026-09-27 06:11 · $286.29K 2026-09-27 09:10 · $286.57K 2026-09-27 15:10 · $292.22K 2026-09-27 18:22 · $280.60K 2026-09-27 21:19 · $282.22K 2026-09-28 · $277.26K 2026-09-28 00:25 · $278.04K 2026-09-28 03:15 · $278.04K 2026-09-28 06:12 · $278.63K 2026-09-28 09:12 · $272.03K 2026-09-28 12:12 · $282.46K 2026-09-28 15:17 · $284.95K 2026-09-28 18:18 · $285.48K 2026-09-28 21:14 · $277.26K 2026-09-29 · $281.32K 2026-09-29 00:16 · $282.30K 2026-09-29 03:12 · $268.82K 2026-09-29 06:13 · $276.67K 2026-09-29 09:18 · $273.01K 2026-09-29 12:17 · $275.00K 2026-09-29 21:12 · $281.32K 2026-09-30 · $287.69K 2026-09-30 00:12 · $283.51K 2026-09-30 03:12 · $283.51K 2026-09-30 06:12 · $287.54K 2026-09-30 09:12 · $293.53K 2026-09-30 12:12 · $293.56K 2026-09-30 15:13 · $292.37K 2026-09-30 18:12 · $290.53K 2026-09-30 21:13 · $287.69K 2026-10-01 · $291.92K 2026-10-01 00:12 · $291.91K 2026-10-01 03:12 · $292.90K 2026-10-01 06:12 · $288.33K 2026-10-01 12:12 · $292.68K 2026-10-01 21:13 · $291.92K 2026-10-02 · $288.38K 2026-10-02 00:12 · $287.27K 2026-10-02 03:13 · $287.16K 2026-10-02 06:12 · $294.21K 2026-10-02 09:12 · $286.69K 2026-10-02 15:12 · $293.20K 2026-10-02 18:16 · $288.83K 2026-10-02 21:13 · $288.38K 2026-10-03 · $290.61K 2026-10-03 00:12 · $281.87K 2026-10-03 03:13 · $288.99K 2026-10-03 06:12 · $282.55K 2026-10-03 09:12 · $282.66K 2026-10-03 15:12 · $288.34K 2026-10-03 21:13 · $290.61K 2026-10-04 · $280.32K 2026-10-04 00:12 · $284.49K 2026-10-04 06:12 · $284.73K 2026-10-04 09:12 · $284.02K 2026-10-04 15:12 · $274.19K 2026-10-04 18:13 · $283.93K 2026-10-04 21:13 · $280.32K 2026-10-05 · $268.96K 2026-10-05 00:12 · $282.03K 2026-10-05 03:12 · $272.36K 2026-10-05 06:12 · $272.36K 2026-10-05 09:12 · $278.49K 2026-10-05 12:12 · $276.32K 2026-10-05 15:12 · $268.96K 2026-10-06 · $298.11K 2026-10-06 00:12 · $273.17K 2026-10-06 03:12 · $270.99K 2026-10-06 06:12 · $271.68K 2026-10-06 12:12 · $320.90K 2026-10-06 18:12 · $300.12K 2026-10-06 21:12 · $298.11K 2026-10-07 · $277.53K 2026-10-07 06:12 · $290.80K 2026-10-07 09:12 · $278.31K 2026-10-07 12:12 · $273.46K 2026-10-07 18:12 · $277.46K 2026-10-07 21:12 · $277.53K 2026-10-08 · $280.71K 2026-10-08 00:12 · $279.19K 2026-10-08 03:12 · $289.71K 2026-10-08 06:12 · $284.70K 2026-10-08 09:12 · $282.30K 2026-10-08 12:12 · $280.14K 2026-10-08 15:12 · $280.71K 2026-10-09 · $261.82K 2026-10-09 00:12 · $249.46K 2026-10-09 03:12 · $249.03K 2026-10-09 06:12 · $252.19K 2026-10-09 09:12 · $255.84K 2026-10-09 12:13 · $265.82K 2026-10-09 18:16 · $261.82K 2026-10-10 · $254.66K 2026-10-10 06:16 · $263.35K 2026-10-10 12:16 · $263.43K 2026-10-10 15:16 · $260.19K 2026-10-10 21:16 · $254.66K 2026-10-11 · $262.42K 2026-10-11 00:16 · $260.07K 2026-10-11 03:16 · $256.56K 2026-10-11 06:16 · $253.50K 2026-10-11 09:16 · $250.90K 2026-10-11 12:16 · $252.64K 2026-10-11 15:15 · $262.04K 2026-10-11 18:15 · $261.77K 2026-10-11 21:15 · $262.42K 2026-10-12 · $274.60K 2026-10-12 00:16 · $268.57K 2026-10-12 03:15 · $271.21K 2026-10-12 06:16 · $278.02K 2026-10-12 09:16 · $274.96K 2026-10-12 12:15 · $265.25K 2026-10-12 15:16 · $281.63K 2026-10-12 18:15 · $266.17K 2026-10-12 21:21 · $274.60K 2026-10-13 · $275.77K 2026-10-13 00:16 · $262.53K 2026-10-13 03:22 · $272.76K 2026-10-13 06:16 · $269.11K 2026-10-13 09:16 · $268.87K 2026-10-13 12:17 · $267.31K 2026-10-13 15:14 · $269.68K 2026-10-13 18:14 · $274.44K 2026-10-13 21:20 · $275.77K 2026-10-14 · $260.44K 2026-10-14 00:22 · $271.81K 2026-10-14 03:16 · $265.19K 2026-10-14 06:16 · $274.07K 2026-10-14 09:16 · $269.18K 2026-10-14 12:16 · $270.13K 2026-10-14 21:15 · $260.44K 2026-10-15 · $267.43K 2026-10-15 00:15 · $267.47K 2026-10-15 03:15 · $263.24K 2026-10-15 06:15 · $255.57K 2026-10-15 09:15 · $253.76K 2026-10-15 12:15 · $254.71K 2026-10-15 15:15 · $263.76K 2026-10-15 18:16 · $259.67K 2026-10-15 21:43 · $267.43K 2026-10-16 · $261.36K 2026-10-16 03:15 · $265.50K 2026-10-16 06:15 · $268.87K 2026-10-16 09:15 · $261.32K 2026-10-16 15:15 · $260.93K 2026-10-16 18:15 · $260.35K 2026-10-16 21:15 · $261.36K 2026-10-17 · $268.80K 2026-10-17 00:15 · $268.34K 2026-10-17 03:15 · $268.80K 08-09 08-24 09-07 10-17 $268.80K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
BITCOIN statistics Circulating supply
17.12M BITCOIN (100.0%)
Total supply
17.12M BITCOIN
Low measured
$0.01376 · 10-15
High measured
$0.01806 · 09-08
About HarryPotterObamaSonic (Wormhole) HarryPotterObamaSonic (Wormhole) (BITCOIN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BITCOIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.01451 $268.80K $69.87K 3,374 A 2026-10-16 $0.01417 $261.36K $68.48K 3,372 A 2026-10-15 $0.01449 $267.43K $67.93K 3,378 A 2026-10-14 $0.0142 $260.44K $67.19K 3,383 A 2026-10-13 $0.01511 $275.77K $69.41K 3,342 A 2026-10-12 $0.01479 $274.60K $71.71K 3,304 A 2026-10-11 $0.01454 $262.42K $62.33K 3,171 A 2026-10-10 $0.01415 $254.66K $61.18K 3,143 A 2026-10-09 $0.01475 $261.82K $61.72K 3,127 A 2026-10-08 $0.01514 $280.71K $60.82K 3,124 A 2026-10-07 $0.015 $277.53K $60.29K 3,096 A 2026-10-06 $0.01612 $298.11K $59.99K 3,103 A 2026-10-05 $0.01541 $268.96K $48.65K 3,054 A 2026-10-04 $0.01615 $280.32K $49.65K 3,072 A 2026-10-03 $0.01686 $290.61K $50.91K 3,072 A 2026-10-02 $0.01677 $288.38K $50.45K 3,075 A 2026-10-01 $0.01681 $291.92K $50.68K 3,080 A 2026-09-30 $0.01654 $287.69K $50.67K 3,082 A 2026-09-29 $0.01624 $281.32K $50.20K 3,081 A 2026-09-28 $0.01617 $277.26K $47.56K 3,049 A 2026-09-27 $0.0164 $282.22K $48.06K 3,049 A 2026-09-26 $0.017 $290.99K $49.42K 3,046 A 2026-09-25 $0.01708 $292.39K $49.69K 3,046 A 2026-09-24 $0.01679 $287.45K $47.71K 3,050 A 2026-09-23 $0.01611 $275.28K $46.73K 3,051 A 2026-09-22 $0.01707 $291.40K $49.09K 3,054 A 2026-09-21 $0.01703 $289.03K $48.00K 2,983 A 2026-09-20 $0.01529 $259.91K $43.54K 2,979 A 2026-09-19 $0.0159 $269.52K $45.05K 2,979 A 2026-09-18 $0.01594 $270.27K $45.41K 2,979 A 2026-09-17 $0.01434 $242.78K $40.67K 2,982 A 2026-09-16 $0.01441 $242.08K $40.21K 2,985 A 2026-09-15 $0.01443 $242.65K $40.29K 2,987 A 2026-09-14 $0.01539 $259.37K $43.38K 2,991 A 2026-09-08 $0.01806 $292.67K $53.14K 3,004 A
FAQ Is BITCOIN a safe token? As of the 2026-09-26 snapshot, BITCOIN scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $49.42K and 3,046 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BITCOIN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BITCOIN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $49.42K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BITCOIN? BITCOIN has 3,046 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BITCOIN's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the BITCOIN contract address? The BITCOIN mint address on Solana is CTgiaZUK12kCcB8sosn4Nt2NZtzLgtPqDwyQyr2syATC. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BITCOIN safely? Run the live on-chain scan at the top of this page first; if BITCOIN clears, you can swap it here directly. Whatever venue you use, match the contract address (CTgiaZUK12kCcB8sosn4Nt2NZtzLgtPqDwyQyr2syATC) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BITCOIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
HarryPotterObamaSonic (Wormhole) intel HostDeFi's generated read on BITCOIN — written from the stored snapshot, figures re-rendered at each refresh.
HarryPotterObamaSonic10Inu — bridged to Solana via Wormhole — is the most famous absurdist meme token in crypto: the coin whose name is literally the joke (a pile of unrelated brands as ticker: BITCOIN on Ethereum). On Solana at mint CTgiaZUK12kCcB8sosn4Nt2NZtzLgtPqDwyQyr2syATC — which is why this page serves the 'bitcoin' slug despite being nothing of the kind.
The October 6, 2026 snapshot shows about $49 thousand of Solana-side liquidity and roughly 3,046 holders. If you arrived here searching "bitcoin," read the name on the page carefully — the slug collision is the point of the joke: the token's actual ticker is BITCOIN on its home chain, which makes every listing of it an exercise in reading the fine print.
As an asset: a self-aware joke with a real, durable community — the ERC-20 original is where its serious market lives; this Solana representation is a bridge claim on it.
Verify the full mint above — on this token, especially, the address is the only name that isn't a joke. Snapshot October 6, 2026 .
Related coverage