Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HYUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9872 $0.9899 $0.9927 $0.9955 $0.9983 2026-10-16 06:15 · $0.9968 2026-10-16 09:15 · $0.9966 2026-10-16 15:15 · $0.9966 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.9971 2026-10-17 · $0.9968 2026-10-17 00:15 · $0.9884 2026-10-17 03:15 · $0.9968 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9968 $0.9872 $0.9900 $0.9927 $0.9955 2026-10-16 06:15 · $0.9968 2026-10-16 09:15 · $0.9966 2026-10-16 15:15 · $0.9966 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.9971 2026-10-17 · $0.9968 2026-10-17 00:15 · $0.9884 2026-10-17 03:15 · $0.9968 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9968 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.99 $1.01 $1.02 $1.03 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9979 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9977 2026-10-11 00:16 · $0.9986 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9987 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9994 2026-10-11 21:15 · $0.9977 2026-10-12 · $0.9986 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9982 2026-10-12 18:15 · $0.9986 2026-10-12 21:21 · $0.9986 2026-10-13 · $0.9984 2026-10-13 00:16 · $1.03 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9988 2026-10-13 15:14 · $0.9971 2026-10-13 18:14 · $0.9963 2026-10-13 21:20 · $0.9984 2026-10-14 · $0.9953 2026-10-14 00:22 · $0.9982 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $0.9972 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $0.9953 2026-10-15 · $0.9962 2026-10-15 00:15 · $0.9957 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9955 2026-10-15 09:15 · $0.9964 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9959 2026-10-15 18:16 · $0.9962 2026-10-15 21:43 · $0.9962 2026-10-16 · $0.9971 2026-10-16 03:15 · $0.9966 2026-10-16 06:15 · $0.9968 2026-10-16 09:15 · $0.9966 2026-10-16 15:15 · $0.9966 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.9971 2026-10-17 · $0.9968 2026-10-17 00:15 · $0.9884 2026-10-17 03:15 · $0.9968 10-10 10-11 10-13 10-17 $0.9968 $0.99 $1.01 $1.02 $1.03 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9979 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9977 2026-10-11 00:16 · $0.9986 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9987 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9994 2026-10-11 21:15 · $0.9977 2026-10-12 · $0.9986 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9982 2026-10-12 18:15 · $0.9986 2026-10-12 21:21 · $0.9986 2026-10-13 · $0.9984 2026-10-13 00:16 · $1.03 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9988 2026-10-13 15:14 · $0.9971 2026-10-13 18:14 · $0.9963 2026-10-13 21:20 · $0.9984 2026-10-14 · $0.9953 2026-10-14 00:22 · $0.9982 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $0.9972 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $0.9953 2026-10-15 · $0.9962 2026-10-15 00:15 · $0.9957 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9955 2026-10-15 09:15 · $0.9964 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9959 2026-10-15 18:16 · $0.9962 2026-10-15 21:43 · $0.9962 2026-10-16 · $0.9971 2026-10-16 03:15 · $0.9966 2026-10-16 06:15 · $0.9968 2026-10-16 09:15 · $0.9966 2026-10-16 15:15 · $0.9966 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.9971 2026-10-17 · $0.9968 2026-10-17 00:15 · $0.9884 2026-10-17 03:15 · $0.9968 10-10 10-11 10-13 10-17 $0.9968 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.99 $1.01 $1.02 $1.03 2026-09-17 06:14 · $0.999 2026-09-17 11:44 · $0.999 2026-09-17 17:03 · $0.9992 2026-09-17 20:24 · $0.9995 2026-09-17 23:42 · $0.9993 2026-09-18 · $0.9985 2026-09-18 04:43 · $0.9983 2026-09-18 09:49 · $0.9984 2026-09-18 14:34 · $0.999 2026-09-18 18:32 · $0.999 2026-09-18 21:48 · $0.9985 2026-09-19 · $0.9992 2026-09-19 00:23 · $0.9984 2026-09-19 05:56 · $0.9986 2026-09-19 11:01 · $0.9992 2026-09-20 · $0.9985 2026-09-20 12:45 · $0.9992 2026-09-20 13:13 · $0.9993 2026-09-20 14:08 · $0.9994 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9992 2026-09-20 21:07 · $0.9985 2026-09-21 · $0.9994 2026-09-21 00:07 · $0.9985 2026-09-21 03:07 · $0.9984 2026-09-21 06:07 · $0.9985 2026-09-21 09:07 · $0.9984 2026-09-21 12:07 · $0.9987 2026-09-21 15:07 · $0.9993 2026-09-21 18:07 · $0.9991 2026-09-21 21:07 · $0.9994 2026-09-22 · $0.9993 2026-09-22 00:07 · $0.9992 2026-09-22 03:07 · $0.9993 2026-09-22 06:07 · $0.9992 2026-09-22 09:07 · $0.9983 2026-09-22 12:07 · $0.9987 2026-09-22 15:07 · $0.9989 2026-09-22 18:07 · $0.9991 2026-09-22 21:07 · $0.9993 2026-09-23 · $0.999 2026-09-23 00:07 · $0.9988 2026-09-23 03:07 · $0.9989 2026-09-23 06:07 · $0.9991 2026-09-23 09:07 · $0.9992 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9984 2026-09-23 18:07 · $0.9996 2026-09-23 21:07 · $0.999 2026-09-24 · $0.9983 2026-09-24 00:07 · $0.9992 2026-09-24 03:07 · $0.9993 2026-09-24 06:07 · $0.9993 2026-09-24 09:07 · $0.9991 2026-09-24 12:07 · $0.9993 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9989 2026-09-24 21:07 · $0.9983 2026-09-25 · $1.00 2026-09-25 00:07 · $0.9984 2026-09-25 03:07 · $0.9954 2026-09-25 06:07 · $0.9985 2026-09-25 09:07 · $0.9987 2026-09-25 12:07 · $0.9993 2026-09-25 15:07 · $0.999 2026-09-25 18:07 · $0.9982 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9985 2026-09-26 00:07 · $0.9984 2026-09-26 03:07 · $0.9989 2026-09-26 05:13 · $0.9985 2026-09-26 06:07 · $0.9978 2026-09-26 07:25 · $0.9988 2026-09-26 09:07 · $0.9989 2026-09-26 11:44 · $0.999 2026-09-26 12:07 · $0.9985 2026-09-26 15:07 · $0.9985 2026-09-26 18:07 · $0.999 2026-09-26 21:07 · $0.9985 2026-09-27 · $0.9983 2026-09-27 00:07 · $0.9994 2026-09-27 03:07 · $0.9985 2026-09-27 06:11 · $0.9981 2026-09-27 09:10 · $0.9981 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9972 2026-09-27 21:19 · $0.9983 2026-09-28 · $0.9989 2026-09-28 00:25 · $0.9986 2026-09-28 03:15 · $0.9986 2026-09-28 06:12 · $0.9972 2026-09-28 09:12 · $0.9986 2026-09-28 12:12 · $0.9922 2026-09-28 15:17 · $0.9944 2026-09-28 18:18 · $0.9988 2026-09-28 21:14 · $0.9989 2026-09-29 · $0.9993 2026-09-29 00:16 · $0.9993 2026-09-29 03:12 · $0.9994 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9992 2026-09-29 12:17 · $0.9992 2026-09-29 21:12 · $0.9993 2026-09-30 · $0.9978 2026-09-30 00:12 · $0.9991 2026-09-30 03:12 · $0.9992 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9986 2026-09-30 15:13 · $0.9987 2026-09-30 18:12 · $0.999 2026-09-30 21:13 · $0.9978 2026-10-01 · $0.9974 2026-10-01 00:12 · $0.9977 2026-10-01 03:12 · $0.9977 2026-10-01 06:12 · $0.9976 2026-10-01 12:12 · $0.9979 2026-10-01 21:13 · $0.9974 2026-10-02 · $0.9978 2026-10-02 00:12 · $0.9976 2026-10-02 03:13 · $0.9976 2026-10-02 06:12 · $0.9966 2026-10-02 09:12 · $0.9977 2026-10-02 15:12 · $0.9969 2026-10-02 18:16 · $0.9971 2026-10-02 21:13 · $0.9978 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9978 2026-10-03 03:13 · $0.9988 2026-10-03 06:12 · $0.9988 2026-10-03 09:12 · $1.0000 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9989 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9984 2026-10-04 09:12 · $0.9987 2026-10-04 15:12 · $0.9989 2026-10-04 18:13 · $0.9988 2026-10-04 21:13 · $0.9989 2026-10-05 · $0.9985 2026-10-05 00:12 · $0.9992 2026-10-05 03:12 · $0.9989 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9989 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $0.9985 2026-10-06 · $0.999 2026-10-06 00:12 · $0.9975 2026-10-06 03:12 · $0.9981 2026-10-06 06:12 · $0.9993 2026-10-06 12:12 · $0.9991 2026-10-06 18:12 · $0.9991 2026-10-06 21:12 · $0.999 2026-10-07 · $0.9981 2026-10-07 06:12 · $0.9986 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9969 2026-10-07 18:12 · $0.9943 2026-10-07 21:12 · $0.9981 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9984 2026-10-08 03:12 · $0.9983 2026-10-08 06:12 · $0.9983 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9982 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9986 2026-10-09 00:12 · $0.9979 2026-10-09 03:12 · $0.999 2026-10-09 06:12 · $0.9981 2026-10-09 09:12 · $0.9985 2026-10-09 12:13 · $0.9982 2026-10-09 18:16 · $0.9986 2026-10-10 · $0.9984 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9979 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9977 2026-10-11 00:16 · $0.9986 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9987 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9994 2026-10-11 21:15 · $0.9977 2026-10-12 · $0.9986 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9982 2026-10-12 18:15 · $0.9986 2026-10-12 21:21 · $0.9986 2026-10-13 · $0.9984 2026-10-13 00:16 · $1.03 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9988 2026-10-13 15:14 · $0.9971 2026-10-13 18:14 · $0.9963 2026-10-13 21:20 · $0.9984 2026-10-14 · $0.9953 2026-10-14 00:22 · $0.9982 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $0.9972 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $0.9953 2026-10-15 · $0.9962 2026-10-15 00:15 · $0.9957 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9955 2026-10-15 09:15 · $0.9964 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9959 2026-10-15 18:16 · $0.9962 2026-10-15 21:43 · $0.9962 2026-10-16 · $0.9971 2026-10-16 03:15 · $0.9966 2026-10-16 06:15 · $0.9968 2026-10-16 09:15 · $0.9966 2026-10-16 15:15 · $0.9966 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.9971 2026-10-17 · $0.9968 2026-10-17 00:15 · $0.9884 2026-10-17 03:15 · $0.9968 09-17 09-22 09-28 10-17 $0.9968 $0.99 $1.01 $1.02 $1.03 2026-09-17 06:14 · $0.999 2026-09-17 11:44 · $0.999 2026-09-17 17:03 · $0.9992 2026-09-17 20:24 · $0.9995 2026-09-17 23:42 · $0.9993 2026-09-18 · $0.9985 2026-09-18 04:43 · $0.9983 2026-09-18 09:49 · $0.9984 2026-09-18 14:34 · $0.999 2026-09-18 18:32 · $0.999 2026-09-18 21:48 · $0.9985 2026-09-19 · $0.9992 2026-09-19 00:23 · $0.9984 2026-09-19 05:56 · $0.9986 2026-09-19 11:01 · $0.9992 2026-09-20 · $0.9985 2026-09-20 12:45 · $0.9992 2026-09-20 13:13 · $0.9993 2026-09-20 14:08 · $0.9994 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9992 2026-09-20 21:07 · $0.9985 2026-09-21 · $0.9994 2026-09-21 00:07 · $0.9985 2026-09-21 03:07 · $0.9984 2026-09-21 06:07 · $0.9985 2026-09-21 09:07 · $0.9984 2026-09-21 12:07 · $0.9987 2026-09-21 15:07 · $0.9993 2026-09-21 18:07 · $0.9991 2026-09-21 21:07 · $0.9994 2026-09-22 · $0.9993 2026-09-22 00:07 · $0.9992 2026-09-22 03:07 · $0.9993 2026-09-22 06:07 · $0.9992 2026-09-22 09:07 · $0.9983 2026-09-22 12:07 · $0.9987 2026-09-22 15:07 · $0.9989 2026-09-22 18:07 · $0.9991 2026-09-22 21:07 · $0.9993 2026-09-23 · $0.999 2026-09-23 00:07 · $0.9988 2026-09-23 03:07 · $0.9989 2026-09-23 06:07 · $0.9991 2026-09-23 09:07 · $0.9992 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9984 2026-09-23 18:07 · $0.9996 2026-09-23 21:07 · $0.999 2026-09-24 · $0.9983 2026-09-24 00:07 · $0.9992 2026-09-24 03:07 · $0.9993 2026-09-24 06:07 · $0.9993 2026-09-24 09:07 · $0.9991 2026-09-24 12:07 · $0.9993 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9989 2026-09-24 21:07 · $0.9983 2026-09-25 · $1.00 2026-09-25 00:07 · $0.9984 2026-09-25 03:07 · $0.9954 2026-09-25 06:07 · $0.9985 2026-09-25 09:07 · $0.9987 2026-09-25 12:07 · $0.9993 2026-09-25 15:07 · $0.999 2026-09-25 18:07 · $0.9982 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9985 2026-09-26 00:07 · $0.9984 2026-09-26 03:07 · $0.9989 2026-09-26 05:13 · $0.9985 2026-09-26 06:07 · $0.9978 2026-09-26 07:25 · $0.9988 2026-09-26 09:07 · $0.9989 2026-09-26 11:44 · $0.999 2026-09-26 12:07 · $0.9985 2026-09-26 15:07 · $0.9985 2026-09-26 18:07 · $0.999 2026-09-26 21:07 · $0.9985 2026-09-27 · $0.9983 2026-09-27 00:07 · $0.9994 2026-09-27 03:07 · $0.9985 2026-09-27 06:11 · $0.9981 2026-09-27 09:10 · $0.9981 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9972 2026-09-27 21:19 · $0.9983 2026-09-28 · $0.9989 2026-09-28 00:25 · $0.9986 2026-09-28 03:15 · $0.9986 2026-09-28 06:12 · $0.9972 2026-09-28 09:12 · $0.9986 2026-09-28 12:12 · $0.9922 2026-09-28 15:17 · $0.9944 2026-09-28 18:18 · $0.9988 2026-09-28 21:14 · $0.9989 2026-09-29 · $0.9993 2026-09-29 00:16 · $0.9993 2026-09-29 03:12 · $0.9994 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9992 2026-09-29 12:17 · $0.9992 2026-09-29 21:12 · $0.9993 2026-09-30 · $0.9978 2026-09-30 00:12 · $0.9991 2026-09-30 03:12 · $0.9992 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9986 2026-09-30 15:13 · $0.9987 2026-09-30 18:12 · $0.999 2026-09-30 21:13 · $0.9978 2026-10-01 · $0.9974 2026-10-01 00:12 · $0.9977 2026-10-01 03:12 · $0.9977 2026-10-01 06:12 · $0.9976 2026-10-01 12:12 · $0.9979 2026-10-01 21:13 · $0.9974 2026-10-02 · $0.9978 2026-10-02 00:12 · $0.9976 2026-10-02 03:13 · $0.9976 2026-10-02 06:12 · $0.9966 2026-10-02 09:12 · $0.9977 2026-10-02 15:12 · $0.9969 2026-10-02 18:16 · $0.9971 2026-10-02 21:13 · $0.9978 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9978 2026-10-03 03:13 · $0.9988 2026-10-03 06:12 · $0.9988 2026-10-03 09:12 · $1.0000 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9989 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9984 2026-10-04 09:12 · $0.9987 2026-10-04 15:12 · $0.9989 2026-10-04 18:13 · $0.9988 2026-10-04 21:13 · $0.9989 2026-10-05 · $0.9985 2026-10-05 00:12 · $0.9992 2026-10-05 03:12 · $0.9989 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9989 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $0.9985 2026-10-06 · $0.999 2026-10-06 00:12 · $0.9975 2026-10-06 03:12 · $0.9981 2026-10-06 06:12 · $0.9993 2026-10-06 12:12 · $0.9991 2026-10-06 18:12 · $0.9991 2026-10-06 21:12 · $0.999 2026-10-07 · $0.9981 2026-10-07 06:12 · $0.9986 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9969 2026-10-07 18:12 · $0.9943 2026-10-07 21:12 · $0.9981 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9984 2026-10-08 03:12 · $0.9983 2026-10-08 06:12 · $0.9983 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9982 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9986 2026-10-09 00:12 · $0.9979 2026-10-09 03:12 · $0.999 2026-10-09 06:12 · $0.9981 2026-10-09 09:12 · $0.9985 2026-10-09 12:13 · $0.9982 2026-10-09 18:16 · $0.9986 2026-10-10 · $0.9984 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9979 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9977 2026-10-11 00:16 · $0.9986 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9987 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9994 2026-10-11 21:15 · $0.9977 2026-10-12 · $0.9986 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9982 2026-10-12 18:15 · $0.9986 2026-10-12 21:21 · $0.9986 2026-10-13 · $0.9984 2026-10-13 00:16 · $1.03 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9988 2026-10-13 15:14 · $0.9971 2026-10-13 18:14 · $0.9963 2026-10-13 21:20 · $0.9984 2026-10-14 · $0.9953 2026-10-14 00:22 · $0.9982 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $0.9972 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $0.9953 2026-10-15 · $0.9962 2026-10-15 00:15 · $0.9957 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9955 2026-10-15 09:15 · $0.9964 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9959 2026-10-15 18:16 · $0.9962 2026-10-15 21:43 · $0.9962 2026-10-16 · $0.9971 2026-10-16 03:15 · $0.9966 2026-10-16 06:15 · $0.9968 2026-10-16 09:15 · $0.9966 2026-10-16 15:15 · $0.9966 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.9971 2026-10-17 · $0.9968 2026-10-17 00:15 · $0.9884 2026-10-17 03:15 · $0.9968 09-17 09-22 09-28 10-17 $0.9968 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.99 $1.01 $1.02 $1.03 2026-09-08 · $0.9996 2026-09-14 · $0.9994 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9923 2026-09-15 22:19 · $0.9998 2026-09-16 · $0.999 2026-09-16 01:32 · $0.9998 2026-09-16 07:48 · $0.9984 2026-09-16 13:38 · $0.9987 2026-09-16 18:20 · $0.9991 2026-09-16 22:16 · $0.9999 2026-09-17 · $0.9993 2026-09-17 00:35 · $0.9991 2026-09-17 06:14 · $0.999 2026-09-17 11:44 · $0.999 2026-09-17 17:03 · $0.9992 2026-09-17 20:24 · $0.9995 2026-09-17 23:42 · $0.9993 2026-09-18 · $0.9985 2026-09-18 04:43 · $0.9983 2026-09-18 09:49 · $0.9984 2026-09-18 14:34 · $0.999 2026-09-18 18:32 · $0.999 2026-09-18 21:48 · $0.9985 2026-09-19 · $0.9992 2026-09-19 00:23 · $0.9984 2026-09-19 05:56 · $0.9986 2026-09-19 11:01 · $0.9992 2026-09-20 · $0.9985 2026-09-20 12:45 · $0.9992 2026-09-20 13:13 · $0.9993 2026-09-20 14:08 · $0.9994 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9992 2026-09-20 21:07 · $0.9985 2026-09-21 · $0.9994 2026-09-21 00:07 · $0.9985 2026-09-21 03:07 · $0.9984 2026-09-21 06:07 · $0.9985 2026-09-21 09:07 · $0.9984 2026-09-21 12:07 · $0.9987 2026-09-21 15:07 · $0.9993 2026-09-21 18:07 · $0.9991 2026-09-21 21:07 · $0.9994 2026-09-22 · $0.9993 2026-09-22 00:07 · $0.9992 2026-09-22 03:07 · $0.9993 2026-09-22 06:07 · $0.9992 2026-09-22 09:07 · $0.9983 2026-09-22 12:07 · $0.9987 2026-09-22 15:07 · $0.9989 2026-09-22 18:07 · $0.9991 2026-09-22 21:07 · $0.9993 2026-09-23 · $0.999 2026-09-23 00:07 · $0.9988 2026-09-23 03:07 · $0.9989 2026-09-23 06:07 · $0.9991 2026-09-23 09:07 · $0.9992 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9984 2026-09-23 18:07 · $0.9996 2026-09-23 21:07 · $0.999 2026-09-24 · $0.9983 2026-09-24 00:07 · $0.9992 2026-09-24 03:07 · $0.9993 2026-09-24 06:07 · $0.9993 2026-09-24 09:07 · $0.9991 2026-09-24 12:07 · $0.9993 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9989 2026-09-24 21:07 · $0.9983 2026-09-25 · $1.00 2026-09-25 00:07 · $0.9984 2026-09-25 03:07 · $0.9954 2026-09-25 06:07 · $0.9985 2026-09-25 09:07 · $0.9987 2026-09-25 12:07 · $0.9993 2026-09-25 15:07 · $0.999 2026-09-25 18:07 · $0.9982 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9985 2026-09-26 00:07 · $0.9984 2026-09-26 03:07 · $0.9989 2026-09-26 05:13 · $0.9985 2026-09-26 06:07 · $0.9978 2026-09-26 07:25 · $0.9988 2026-09-26 09:07 · $0.9989 2026-09-26 11:44 · $0.999 2026-09-26 12:07 · $0.9985 2026-09-26 15:07 · $0.9985 2026-09-26 18:07 · $0.999 2026-09-26 21:07 · $0.9985 2026-09-27 · $0.9983 2026-09-27 00:07 · $0.9994 2026-09-27 03:07 · $0.9985 2026-09-27 06:11 · $0.9981 2026-09-27 09:10 · $0.9981 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9972 2026-09-27 21:19 · $0.9983 2026-09-28 · $0.9989 2026-09-28 00:25 · $0.9986 2026-09-28 03:15 · $0.9986 2026-09-28 06:12 · $0.9972 2026-09-28 09:12 · $0.9986 2026-09-28 12:12 · $0.9922 2026-09-28 15:17 · $0.9944 2026-09-28 18:18 · $0.9988 2026-09-28 21:14 · $0.9989 2026-09-29 · $0.9993 2026-09-29 00:16 · $0.9993 2026-09-29 03:12 · $0.9994 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9992 2026-09-29 12:17 · $0.9992 2026-09-29 21:12 · $0.9993 2026-09-30 · $0.9978 2026-09-30 00:12 · $0.9991 2026-09-30 03:12 · $0.9992 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9986 2026-09-30 15:13 · $0.9987 2026-09-30 18:12 · $0.999 2026-09-30 21:13 · $0.9978 2026-10-01 · $0.9974 2026-10-01 00:12 · $0.9977 2026-10-01 03:12 · $0.9977 2026-10-01 06:12 · $0.9976 2026-10-01 12:12 · $0.9979 2026-10-01 21:13 · $0.9974 2026-10-02 · $0.9978 2026-10-02 00:12 · $0.9976 2026-10-02 03:13 · $0.9976 2026-10-02 06:12 · $0.9966 2026-10-02 09:12 · $0.9977 2026-10-02 15:12 · $0.9969 2026-10-02 18:16 · $0.9971 2026-10-02 21:13 · $0.9978 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9978 2026-10-03 03:13 · $0.9988 2026-10-03 06:12 · $0.9988 2026-10-03 09:12 · $1.0000 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9989 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9984 2026-10-04 09:12 · $0.9987 2026-10-04 15:12 · $0.9989 2026-10-04 18:13 · $0.9988 2026-10-04 21:13 · $0.9989 2026-10-05 · $0.9985 2026-10-05 00:12 · $0.9992 2026-10-05 03:12 · $0.9989 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9989 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $0.9985 2026-10-06 · $0.999 2026-10-06 00:12 · $0.9975 2026-10-06 03:12 · $0.9981 2026-10-06 06:12 · $0.9993 2026-10-06 12:12 · $0.9991 2026-10-06 18:12 · $0.9991 2026-10-06 21:12 · $0.999 2026-10-07 · $0.9981 2026-10-07 06:12 · $0.9986 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9969 2026-10-07 18:12 · $0.9943 2026-10-07 21:12 · $0.9981 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9984 2026-10-08 03:12 · $0.9983 2026-10-08 06:12 · $0.9983 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9982 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9986 2026-10-09 00:12 · $0.9979 2026-10-09 03:12 · $0.999 2026-10-09 06:12 · $0.9981 2026-10-09 09:12 · $0.9985 2026-10-09 12:13 · $0.9982 2026-10-09 18:16 · $0.9986 2026-10-10 · $0.9984 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9979 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9977 2026-10-11 00:16 · $0.9986 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9987 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9994 2026-10-11 21:15 · $0.9977 2026-10-12 · $0.9986 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9982 2026-10-12 18:15 · $0.9986 2026-10-12 21:21 · $0.9986 2026-10-13 · $0.9984 2026-10-13 00:16 · $1.03 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9988 2026-10-13 15:14 · $0.9971 2026-10-13 18:14 · $0.9963 2026-10-13 21:20 · $0.9984 2026-10-14 · $0.9953 2026-10-14 00:22 · $0.9982 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $0.9972 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $0.9953 2026-10-15 · $0.9962 2026-10-15 00:15 · $0.9957 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9955 2026-10-15 09:15 · $0.9964 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9959 2026-10-15 18:16 · $0.9962 2026-10-15 21:43 · $0.9962 2026-10-16 · $0.9971 2026-10-16 03:15 · $0.9966 2026-10-16 06:15 · $0.9968 2026-10-16 09:15 · $0.9966 2026-10-16 15:15 · $0.9966 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.9971 2026-10-17 · $0.9968 2026-10-17 00:15 · $0.9884 2026-10-17 03:15 · $0.9968 09-08 09-15 09-23 10-17 $0.9968 $0.99 $1.01 $1.02 $1.03 2026-09-08 · $0.9996 2026-09-14 · $0.9994 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9923 2026-09-15 22:19 · $0.9998 2026-09-16 · $0.999 2026-09-16 01:32 · $0.9998 2026-09-16 07:48 · $0.9984 2026-09-16 13:38 · $0.9987 2026-09-16 18:20 · $0.9991 2026-09-16 22:16 · $0.9999 2026-09-17 · $0.9993 2026-09-17 00:35 · $0.9991 2026-09-17 06:14 · $0.999 2026-09-17 11:44 · $0.999 2026-09-17 17:03 · $0.9992 2026-09-17 20:24 · $0.9995 2026-09-17 23:42 · $0.9993 2026-09-18 · $0.9985 2026-09-18 04:43 · $0.9983 2026-09-18 09:49 · $0.9984 2026-09-18 14:34 · $0.999 2026-09-18 18:32 · $0.999 2026-09-18 21:48 · $0.9985 2026-09-19 · $0.9992 2026-09-19 00:23 · $0.9984 2026-09-19 05:56 · $0.9986 2026-09-19 11:01 · $0.9992 2026-09-20 · $0.9985 2026-09-20 12:45 · $0.9992 2026-09-20 13:13 · $0.9993 2026-09-20 14:08 · $0.9994 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9992 2026-09-20 21:07 · $0.9985 2026-09-21 · $0.9994 2026-09-21 00:07 · $0.9985 2026-09-21 03:07 · $0.9984 2026-09-21 06:07 · $0.9985 2026-09-21 09:07 · $0.9984 2026-09-21 12:07 · $0.9987 2026-09-21 15:07 · $0.9993 2026-09-21 18:07 · $0.9991 2026-09-21 21:07 · $0.9994 2026-09-22 · $0.9993 2026-09-22 00:07 · $0.9992 2026-09-22 03:07 · $0.9993 2026-09-22 06:07 · $0.9992 2026-09-22 09:07 · $0.9983 2026-09-22 12:07 · $0.9987 2026-09-22 15:07 · $0.9989 2026-09-22 18:07 · $0.9991 2026-09-22 21:07 · $0.9993 2026-09-23 · $0.999 2026-09-23 00:07 · $0.9988 2026-09-23 03:07 · $0.9989 2026-09-23 06:07 · $0.9991 2026-09-23 09:07 · $0.9992 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9984 2026-09-23 18:07 · $0.9996 2026-09-23 21:07 · $0.999 2026-09-24 · $0.9983 2026-09-24 00:07 · $0.9992 2026-09-24 03:07 · $0.9993 2026-09-24 06:07 · $0.9993 2026-09-24 09:07 · $0.9991 2026-09-24 12:07 · $0.9993 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9989 2026-09-24 21:07 · $0.9983 2026-09-25 · $1.00 2026-09-25 00:07 · $0.9984 2026-09-25 03:07 · $0.9954 2026-09-25 06:07 · $0.9985 2026-09-25 09:07 · $0.9987 2026-09-25 12:07 · $0.9993 2026-09-25 15:07 · $0.999 2026-09-25 18:07 · $0.9982 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9985 2026-09-26 00:07 · $0.9984 2026-09-26 03:07 · $0.9989 2026-09-26 05:13 · $0.9985 2026-09-26 06:07 · $0.9978 2026-09-26 07:25 · $0.9988 2026-09-26 09:07 · $0.9989 2026-09-26 11:44 · $0.999 2026-09-26 12:07 · $0.9985 2026-09-26 15:07 · $0.9985 2026-09-26 18:07 · $0.999 2026-09-26 21:07 · $0.9985 2026-09-27 · $0.9983 2026-09-27 00:07 · $0.9994 2026-09-27 03:07 · $0.9985 2026-09-27 06:11 · $0.9981 2026-09-27 09:10 · $0.9981 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9972 2026-09-27 21:19 · $0.9983 2026-09-28 · $0.9989 2026-09-28 00:25 · $0.9986 2026-09-28 03:15 · $0.9986 2026-09-28 06:12 · $0.9972 2026-09-28 09:12 · $0.9986 2026-09-28 12:12 · $0.9922 2026-09-28 15:17 · $0.9944 2026-09-28 18:18 · $0.9988 2026-09-28 21:14 · $0.9989 2026-09-29 · $0.9993 2026-09-29 00:16 · $0.9993 2026-09-29 03:12 · $0.9994 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9992 2026-09-29 12:17 · $0.9992 2026-09-29 21:12 · $0.9993 2026-09-30 · $0.9978 2026-09-30 00:12 · $0.9991 2026-09-30 03:12 · $0.9992 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9986 2026-09-30 15:13 · $0.9987 2026-09-30 18:12 · $0.999 2026-09-30 21:13 · $0.9978 2026-10-01 · $0.9974 2026-10-01 00:12 · $0.9977 2026-10-01 03:12 · $0.9977 2026-10-01 06:12 · $0.9976 2026-10-01 12:12 · $0.9979 2026-10-01 21:13 · $0.9974 2026-10-02 · $0.9978 2026-10-02 00:12 · $0.9976 2026-10-02 03:13 · $0.9976 2026-10-02 06:12 · $0.9966 2026-10-02 09:12 · $0.9977 2026-10-02 15:12 · $0.9969 2026-10-02 18:16 · $0.9971 2026-10-02 21:13 · $0.9978 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9978 2026-10-03 03:13 · $0.9988 2026-10-03 06:12 · $0.9988 2026-10-03 09:12 · $1.0000 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9989 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9984 2026-10-04 09:12 · $0.9987 2026-10-04 15:12 · $0.9989 2026-10-04 18:13 · $0.9988 2026-10-04 21:13 · $0.9989 2026-10-05 · $0.9985 2026-10-05 00:12 · $0.9992 2026-10-05 03:12 · $0.9989 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9989 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $0.9985 2026-10-06 · $0.999 2026-10-06 00:12 · $0.9975 2026-10-06 03:12 · $0.9981 2026-10-06 06:12 · $0.9993 2026-10-06 12:12 · $0.9991 2026-10-06 18:12 · $0.9991 2026-10-06 21:12 · $0.999 2026-10-07 · $0.9981 2026-10-07 06:12 · $0.9986 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9969 2026-10-07 18:12 · $0.9943 2026-10-07 21:12 · $0.9981 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9984 2026-10-08 03:12 · $0.9983 2026-10-08 06:12 · $0.9983 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9982 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9986 2026-10-09 00:12 · $0.9979 2026-10-09 03:12 · $0.999 2026-10-09 06:12 · $0.9981 2026-10-09 09:12 · $0.9985 2026-10-09 12:13 · $0.9982 2026-10-09 18:16 · $0.9986 2026-10-10 · $0.9984 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9979 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9977 2026-10-11 00:16 · $0.9986 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9987 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9994 2026-10-11 21:15 · $0.9977 2026-10-12 · $0.9986 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9982 2026-10-12 18:15 · $0.9986 2026-10-12 21:21 · $0.9986 2026-10-13 · $0.9984 2026-10-13 00:16 · $1.03 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9988 2026-10-13 15:14 · $0.9971 2026-10-13 18:14 · $0.9963 2026-10-13 21:20 · $0.9984 2026-10-14 · $0.9953 2026-10-14 00:22 · $0.9982 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $0.9972 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $0.9953 2026-10-15 · $0.9962 2026-10-15 00:15 · $0.9957 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9955 2026-10-15 09:15 · $0.9964 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9959 2026-10-15 18:16 · $0.9962 2026-10-15 21:43 · $0.9962 2026-10-16 · $0.9971 2026-10-16 03:15 · $0.9966 2026-10-16 06:15 · $0.9968 2026-10-16 09:15 · $0.9966 2026-10-16 15:15 · $0.9966 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.9971 2026-10-17 · $0.9968 2026-10-17 00:15 · $0.9884 2026-10-17 03:15 · $0.9968 09-08 09-15 09-23 10-17 $0.9968 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.99 $1.01 $1.02 $1.03 2026-09-08 · $0.9996 2026-09-14 · $0.9994 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9923 2026-09-15 22:19 · $0.9998 2026-09-16 · $0.999 2026-09-16 01:32 · $0.9998 2026-09-16 07:48 · $0.9984 2026-09-16 13:38 · $0.9987 2026-09-16 18:20 · $0.9991 2026-09-16 22:16 · $0.9999 2026-09-17 · $0.9993 2026-09-17 00:35 · $0.9991 2026-09-17 06:14 · $0.999 2026-09-17 11:44 · $0.999 2026-09-17 17:03 · $0.9992 2026-09-17 20:24 · $0.9995 2026-09-17 23:42 · $0.9993 2026-09-18 · $0.9985 2026-09-18 04:43 · $0.9983 2026-09-18 09:49 · $0.9984 2026-09-18 14:34 · $0.999 2026-09-18 18:32 · $0.999 2026-09-18 21:48 · $0.9985 2026-09-19 · $0.9992 2026-09-19 00:23 · $0.9984 2026-09-19 05:56 · $0.9986 2026-09-19 11:01 · $0.9992 2026-09-20 · $0.9985 2026-09-20 12:45 · $0.9992 2026-09-20 13:13 · $0.9993 2026-09-20 14:08 · $0.9994 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9992 2026-09-20 21:07 · $0.9985 2026-09-21 · $0.9994 2026-09-21 00:07 · $0.9985 2026-09-21 03:07 · $0.9984 2026-09-21 06:07 · $0.9985 2026-09-21 09:07 · $0.9984 2026-09-21 12:07 · $0.9987 2026-09-21 15:07 · $0.9993 2026-09-21 18:07 · $0.9991 2026-09-21 21:07 · $0.9994 2026-09-22 · $0.9993 2026-09-22 00:07 · $0.9992 2026-09-22 03:07 · $0.9993 2026-09-22 06:07 · $0.9992 2026-09-22 09:07 · $0.9983 2026-09-22 12:07 · $0.9987 2026-09-22 15:07 · $0.9989 2026-09-22 18:07 · $0.9991 2026-09-22 21:07 · $0.9993 2026-09-23 · $0.999 2026-09-23 00:07 · $0.9988 2026-09-23 03:07 · $0.9989 2026-09-23 06:07 · $0.9991 2026-09-23 09:07 · $0.9992 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9984 2026-09-23 18:07 · $0.9996 2026-09-23 21:07 · $0.999 2026-09-24 · $0.9983 2026-09-24 00:07 · $0.9992 2026-09-24 03:07 · $0.9993 2026-09-24 06:07 · $0.9993 2026-09-24 09:07 · $0.9991 2026-09-24 12:07 · $0.9993 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9989 2026-09-24 21:07 · $0.9983 2026-09-25 · $1.00 2026-09-25 00:07 · $0.9984 2026-09-25 03:07 · $0.9954 2026-09-25 06:07 · $0.9985 2026-09-25 09:07 · $0.9987 2026-09-25 12:07 · $0.9993 2026-09-25 15:07 · $0.999 2026-09-25 18:07 · $0.9982 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9985 2026-09-26 00:07 · $0.9984 2026-09-26 03:07 · $0.9989 2026-09-26 05:13 · $0.9985 2026-09-26 06:07 · $0.9978 2026-09-26 07:25 · $0.9988 2026-09-26 09:07 · $0.9989 2026-09-26 11:44 · $0.999 2026-09-26 12:07 · $0.9985 2026-09-26 15:07 · $0.9985 2026-09-26 18:07 · $0.999 2026-09-26 21:07 · $0.9985 2026-09-27 · $0.9983 2026-09-27 00:07 · $0.9994 2026-09-27 03:07 · $0.9985 2026-09-27 06:11 · $0.9981 2026-09-27 09:10 · $0.9981 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9972 2026-09-27 21:19 · $0.9983 2026-09-28 · $0.9989 2026-09-28 00:25 · $0.9986 2026-09-28 03:15 · $0.9986 2026-09-28 06:12 · $0.9972 2026-09-28 09:12 · $0.9986 2026-09-28 12:12 · $0.9922 2026-09-28 15:17 · $0.9944 2026-09-28 18:18 · $0.9988 2026-09-28 21:14 · $0.9989 2026-09-29 · $0.9993 2026-09-29 00:16 · $0.9993 2026-09-29 03:12 · $0.9994 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9992 2026-09-29 12:17 · $0.9992 2026-09-29 21:12 · $0.9993 2026-09-30 · $0.9978 2026-09-30 00:12 · $0.9991 2026-09-30 03:12 · $0.9992 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9986 2026-09-30 15:13 · $0.9987 2026-09-30 18:12 · $0.999 2026-09-30 21:13 · $0.9978 2026-10-01 · $0.9974 2026-10-01 00:12 · $0.9977 2026-10-01 03:12 · $0.9977 2026-10-01 06:12 · $0.9976 2026-10-01 12:12 · $0.9979 2026-10-01 21:13 · $0.9974 2026-10-02 · $0.9978 2026-10-02 00:12 · $0.9976 2026-10-02 03:13 · $0.9976 2026-10-02 06:12 · $0.9966 2026-10-02 09:12 · $0.9977 2026-10-02 15:12 · $0.9969 2026-10-02 18:16 · $0.9971 2026-10-02 21:13 · $0.9978 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9978 2026-10-03 03:13 · $0.9988 2026-10-03 06:12 · $0.9988 2026-10-03 09:12 · $1.0000 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9989 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9984 2026-10-04 09:12 · $0.9987 2026-10-04 15:12 · $0.9989 2026-10-04 18:13 · $0.9988 2026-10-04 21:13 · $0.9989 2026-10-05 · $0.9985 2026-10-05 00:12 · $0.9992 2026-10-05 03:12 · $0.9989 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9989 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $0.9985 2026-10-06 · $0.999 2026-10-06 00:12 · $0.9975 2026-10-06 03:12 · $0.9981 2026-10-06 06:12 · $0.9993 2026-10-06 12:12 · $0.9991 2026-10-06 18:12 · $0.9991 2026-10-06 21:12 · $0.999 2026-10-07 · $0.9981 2026-10-07 06:12 · $0.9986 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9969 2026-10-07 18:12 · $0.9943 2026-10-07 21:12 · $0.9981 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9984 2026-10-08 03:12 · $0.9983 2026-10-08 06:12 · $0.9983 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9982 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9986 2026-10-09 00:12 · $0.9979 2026-10-09 03:12 · $0.999 2026-10-09 06:12 · $0.9981 2026-10-09 09:12 · $0.9985 2026-10-09 12:13 · $0.9982 2026-10-09 18:16 · $0.9986 2026-10-10 · $0.9984 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9979 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9977 2026-10-11 00:16 · $0.9986 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9987 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9994 2026-10-11 21:15 · $0.9977 2026-10-12 · $0.9986 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9982 2026-10-12 18:15 · $0.9986 2026-10-12 21:21 · $0.9986 2026-10-13 · $0.9984 2026-10-13 00:16 · $1.03 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9988 2026-10-13 15:14 · $0.9971 2026-10-13 18:14 · $0.9963 2026-10-13 21:20 · $0.9984 2026-10-14 · $0.9953 2026-10-14 00:22 · $0.9982 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $0.9972 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $0.9953 2026-10-15 · $0.9962 2026-10-15 00:15 · $0.9957 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9955 2026-10-15 09:15 · $0.9964 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9959 2026-10-15 18:16 · $0.9962 2026-10-15 21:43 · $0.9962 2026-10-16 · $0.9971 2026-10-16 03:15 · $0.9966 2026-10-16 06:15 · $0.9968 2026-10-16 09:15 · $0.9966 2026-10-16 15:15 · $0.9966 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.9971 2026-10-17 · $0.9968 2026-10-17 00:15 · $0.9884 2026-10-17 03:15 · $0.9968 09-08 09-15 09-23 10-17 $0.9968 $0.99 $1.01 $1.02 $1.03 2026-09-08 · $0.9996 2026-09-14 · $0.9994 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9923 2026-09-15 22:19 · $0.9998 2026-09-16 · $0.999 2026-09-16 01:32 · $0.9998 2026-09-16 07:48 · $0.9984 2026-09-16 13:38 · $0.9987 2026-09-16 18:20 · $0.9991 2026-09-16 22:16 · $0.9999 2026-09-17 · $0.9993 2026-09-17 00:35 · $0.9991 2026-09-17 06:14 · $0.999 2026-09-17 11:44 · $0.999 2026-09-17 17:03 · $0.9992 2026-09-17 20:24 · $0.9995 2026-09-17 23:42 · $0.9993 2026-09-18 · $0.9985 2026-09-18 04:43 · $0.9983 2026-09-18 09:49 · $0.9984 2026-09-18 14:34 · $0.999 2026-09-18 18:32 · $0.999 2026-09-18 21:48 · $0.9985 2026-09-19 · $0.9992 2026-09-19 00:23 · $0.9984 2026-09-19 05:56 · $0.9986 2026-09-19 11:01 · $0.9992 2026-09-20 · $0.9985 2026-09-20 12:45 · $0.9992 2026-09-20 13:13 · $0.9993 2026-09-20 14:08 · $0.9994 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9992 2026-09-20 21:07 · $0.9985 2026-09-21 · $0.9994 2026-09-21 00:07 · $0.9985 2026-09-21 03:07 · $0.9984 2026-09-21 06:07 · $0.9985 2026-09-21 09:07 · $0.9984 2026-09-21 12:07 · $0.9987 2026-09-21 15:07 · $0.9993 2026-09-21 18:07 · $0.9991 2026-09-21 21:07 · $0.9994 2026-09-22 · $0.9993 2026-09-22 00:07 · $0.9992 2026-09-22 03:07 · $0.9993 2026-09-22 06:07 · $0.9992 2026-09-22 09:07 · $0.9983 2026-09-22 12:07 · $0.9987 2026-09-22 15:07 · $0.9989 2026-09-22 18:07 · $0.9991 2026-09-22 21:07 · $0.9993 2026-09-23 · $0.999 2026-09-23 00:07 · $0.9988 2026-09-23 03:07 · $0.9989 2026-09-23 06:07 · $0.9991 2026-09-23 09:07 · $0.9992 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9984 2026-09-23 18:07 · $0.9996 2026-09-23 21:07 · $0.999 2026-09-24 · $0.9983 2026-09-24 00:07 · $0.9992 2026-09-24 03:07 · $0.9993 2026-09-24 06:07 · $0.9993 2026-09-24 09:07 · $0.9991 2026-09-24 12:07 · $0.9993 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9989 2026-09-24 21:07 · $0.9983 2026-09-25 · $1.00 2026-09-25 00:07 · $0.9984 2026-09-25 03:07 · $0.9954 2026-09-25 06:07 · $0.9985 2026-09-25 09:07 · $0.9987 2026-09-25 12:07 · $0.9993 2026-09-25 15:07 · $0.999 2026-09-25 18:07 · $0.9982 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9985 2026-09-26 00:07 · $0.9984 2026-09-26 03:07 · $0.9989 2026-09-26 05:13 · $0.9985 2026-09-26 06:07 · $0.9978 2026-09-26 07:25 · $0.9988 2026-09-26 09:07 · $0.9989 2026-09-26 11:44 · $0.999 2026-09-26 12:07 · $0.9985 2026-09-26 15:07 · $0.9985 2026-09-26 18:07 · $0.999 2026-09-26 21:07 · $0.9985 2026-09-27 · $0.9983 2026-09-27 00:07 · $0.9994 2026-09-27 03:07 · $0.9985 2026-09-27 06:11 · $0.9981 2026-09-27 09:10 · $0.9981 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9972 2026-09-27 21:19 · $0.9983 2026-09-28 · $0.9989 2026-09-28 00:25 · $0.9986 2026-09-28 03:15 · $0.9986 2026-09-28 06:12 · $0.9972 2026-09-28 09:12 · $0.9986 2026-09-28 12:12 · $0.9922 2026-09-28 15:17 · $0.9944 2026-09-28 18:18 · $0.9988 2026-09-28 21:14 · $0.9989 2026-09-29 · $0.9993 2026-09-29 00:16 · $0.9993 2026-09-29 03:12 · $0.9994 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9992 2026-09-29 12:17 · $0.9992 2026-09-29 21:12 · $0.9993 2026-09-30 · $0.9978 2026-09-30 00:12 · $0.9991 2026-09-30 03:12 · $0.9992 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9986 2026-09-30 15:13 · $0.9987 2026-09-30 18:12 · $0.999 2026-09-30 21:13 · $0.9978 2026-10-01 · $0.9974 2026-10-01 00:12 · $0.9977 2026-10-01 03:12 · $0.9977 2026-10-01 06:12 · $0.9976 2026-10-01 12:12 · $0.9979 2026-10-01 21:13 · $0.9974 2026-10-02 · $0.9978 2026-10-02 00:12 · $0.9976 2026-10-02 03:13 · $0.9976 2026-10-02 06:12 · $0.9966 2026-10-02 09:12 · $0.9977 2026-10-02 15:12 · $0.9969 2026-10-02 18:16 · $0.9971 2026-10-02 21:13 · $0.9978 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9978 2026-10-03 03:13 · $0.9988 2026-10-03 06:12 · $0.9988 2026-10-03 09:12 · $1.0000 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9989 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9984 2026-10-04 09:12 · $0.9987 2026-10-04 15:12 · $0.9989 2026-10-04 18:13 · $0.9988 2026-10-04 21:13 · $0.9989 2026-10-05 · $0.9985 2026-10-05 00:12 · $0.9992 2026-10-05 03:12 · $0.9989 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9989 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $0.9985 2026-10-06 · $0.999 2026-10-06 00:12 · $0.9975 2026-10-06 03:12 · $0.9981 2026-10-06 06:12 · $0.9993 2026-10-06 12:12 · $0.9991 2026-10-06 18:12 · $0.9991 2026-10-06 21:12 · $0.999 2026-10-07 · $0.9981 2026-10-07 06:12 · $0.9986 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9969 2026-10-07 18:12 · $0.9943 2026-10-07 21:12 · $0.9981 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9984 2026-10-08 03:12 · $0.9983 2026-10-08 06:12 · $0.9983 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9982 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9986 2026-10-09 00:12 · $0.9979 2026-10-09 03:12 · $0.999 2026-10-09 06:12 · $0.9981 2026-10-09 09:12 · $0.9985 2026-10-09 12:13 · $0.9982 2026-10-09 18:16 · $0.9986 2026-10-10 · $0.9984 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9979 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9977 2026-10-11 00:16 · $0.9986 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9987 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9994 2026-10-11 21:15 · $0.9977 2026-10-12 · $0.9986 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9982 2026-10-12 18:15 · $0.9986 2026-10-12 21:21 · $0.9986 2026-10-13 · $0.9984 2026-10-13 00:16 · $1.03 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9988 2026-10-13 15:14 · $0.9971 2026-10-13 18:14 · $0.9963 2026-10-13 21:20 · $0.9984 2026-10-14 · $0.9953 2026-10-14 00:22 · $0.9982 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $0.9972 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $0.9953 2026-10-15 · $0.9962 2026-10-15 00:15 · $0.9957 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9955 2026-10-15 09:15 · $0.9964 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9959 2026-10-15 18:16 · $0.9962 2026-10-15 21:43 · $0.9962 2026-10-16 · $0.9971 2026-10-16 03:15 · $0.9966 2026-10-16 06:15 · $0.9968 2026-10-16 09:15 · $0.9966 2026-10-16 15:15 · $0.9966 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.9971 2026-10-17 · $0.9968 2026-10-17 00:15 · $0.9884 2026-10-17 03:15 · $0.9968 09-08 09-15 09-23 10-17 $0.9968 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$24.95M $25.05M $25.15M $25.24M $25.34M 2026-10-16 06:15 · $25.32M 2026-10-16 09:15 · $25.31M 2026-10-16 15:15 · $25.27M 2026-10-16 18:15 · $25.21M 2026-10-16 21:15 · $25.19M 2026-10-17 · $25.18M 2026-10-17 00:15 · $24.97M 2026-10-17 03:15 · $25.18M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $25.18M $24.95M $25.05M $25.15M $25.24M $25.34M 2026-10-16 06:15 · $25.32M 2026-10-16 09:15 · $25.31M 2026-10-16 15:15 · $25.27M 2026-10-16 18:15 · $25.21M 2026-10-16 21:15 · $25.19M 2026-10-17 · $25.18M 2026-10-17 00:15 · $24.97M 2026-10-17 03:15 · $25.18M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $25.18M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24.61M $24.92M $25.52M $25.82M 2026-10-10 06:16 · $25.27M 2026-10-10 12:16 · $25.26M 2026-10-10 15:16 · $25.25M 2026-10-10 21:16 · $25.23M 2026-10-11 · $24.90M 2026-10-11 00:16 · $25.23M 2026-10-11 03:16 · $25.23M 2026-10-11 06:16 · $25.09M 2026-10-11 09:16 · $25.05M 2026-10-11 12:16 · $25.02M 2026-10-11 15:15 · $25.04M 2026-10-11 18:15 · $24.98M 2026-10-11 21:15 · $24.90M 2026-10-12 · $25.04M 2026-10-12 00:16 · $25.11M 2026-10-12 03:15 · $25.04M 2026-10-12 06:16 · $25.34M 2026-10-12 09:16 · $25.28M 2026-10-12 12:15 · $25.20M 2026-10-12 15:16 · $25.13M 2026-10-12 18:15 · $25.04M 2026-10-12 21:21 · $25.04M 2026-10-13 · $24.88M 2026-10-13 00:16 · $25.76M 2026-10-13 03:22 · $24.96M 2026-10-13 06:16 · $24.95M 2026-10-13 09:16 · $24.95M 2026-10-13 12:17 · $24.93M 2026-10-13 15:14 · $24.86M 2026-10-13 18:14 · $24.83M 2026-10-13 21:20 · $24.88M 2026-10-14 · $25.58M 2026-10-14 00:22 · $24.88M 2026-10-14 03:16 · $24.88M 2026-10-14 06:16 · $24.84M 2026-10-14 09:16 · $24.71M 2026-10-14 12:16 · $24.68M 2026-10-14 21:15 · $25.58M 2026-10-15 · $25.34M 2026-10-15 00:15 · $25.50M 2026-10-15 03:15 · $25.27M 2026-10-15 06:15 · $25.21M 2026-10-15 09:15 · $25.23M 2026-10-15 12:15 · $25.21M 2026-10-15 15:15 · $25.35M 2026-10-15 18:16 · $25.35M 2026-10-15 21:43 · $25.34M 2026-10-16 · $25.19M 2026-10-16 03:15 · $25.33M 2026-10-16 06:15 · $25.32M 2026-10-16 09:15 · $25.31M 2026-10-16 15:15 · $25.27M 2026-10-16 18:15 · $25.21M 2026-10-16 21:15 · $25.19M 2026-10-17 · $25.18M 2026-10-17 00:15 · $24.97M 2026-10-17 03:15 · $25.18M 10-10 10-11 10-13 10-17 $25.18M $24.61M $24.91M $25.52M $25.82M 2026-10-10 06:16 · $25.27M 2026-10-10 12:16 · $25.26M 2026-10-10 15:16 · $25.25M 2026-10-10 21:16 · $25.23M 2026-10-11 · $24.90M 2026-10-11 00:16 · $25.23M 2026-10-11 03:16 · $25.23M 2026-10-11 06:16 · $25.09M 2026-10-11 09:16 · $25.05M 2026-10-11 12:16 · $25.02M 2026-10-11 15:15 · $25.04M 2026-10-11 18:15 · $24.98M 2026-10-11 21:15 · $24.90M 2026-10-12 · $25.04M 2026-10-12 00:16 · $25.11M 2026-10-12 03:15 · $25.04M 2026-10-12 06:16 · $25.34M 2026-10-12 09:16 · $25.28M 2026-10-12 12:15 · $25.20M 2026-10-12 15:16 · $25.13M 2026-10-12 18:15 · $25.04M 2026-10-12 21:21 · $25.04M 2026-10-13 · $24.88M 2026-10-13 00:16 · $25.76M 2026-10-13 03:22 · $24.96M 2026-10-13 06:16 · $24.95M 2026-10-13 09:16 · $24.95M 2026-10-13 12:17 · $24.93M 2026-10-13 15:14 · $24.86M 2026-10-13 18:14 · $24.83M 2026-10-13 21:20 · $24.88M 2026-10-14 · $25.58M 2026-10-14 00:22 · $24.88M 2026-10-14 03:16 · $24.88M 2026-10-14 06:16 · $24.84M 2026-10-14 09:16 · $24.71M 2026-10-14 12:16 · $24.68M 2026-10-14 21:15 · $25.58M 2026-10-15 · $25.34M 2026-10-15 00:15 · $25.50M 2026-10-15 03:15 · $25.27M 2026-10-15 06:15 · $25.21M 2026-10-15 09:15 · $25.23M 2026-10-15 12:15 · $25.21M 2026-10-15 15:15 · $25.35M 2026-10-15 18:16 · $25.35M 2026-10-15 21:43 · $25.34M 2026-10-16 · $25.19M 2026-10-16 03:15 · $25.33M 2026-10-16 06:15 · $25.32M 2026-10-16 09:15 · $25.31M 2026-10-16 15:15 · $25.27M 2026-10-16 18:15 · $25.21M 2026-10-16 21:15 · $25.19M 2026-10-17 · $25.18M 2026-10-17 00:15 · $24.97M 2026-10-17 03:15 · $25.18M 10-10 10-11 10-13 10-17 $25.18M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17.30M $19.73M $22.16M $27.03M 2026-09-17 06:14 · $17.88M 2026-09-17 11:44 · $17.84M 2026-09-17 17:03 · $17.82M 2026-09-17 20:24 · $17.84M 2026-09-17 23:42 · $18.04M 2026-09-18 · $20.24M 2026-09-18 04:43 · $18.37M 2026-09-18 09:49 · $18.40M 2026-09-18 14:34 · $19.59M 2026-09-18 18:32 · $19.72M 2026-09-18 21:48 · $20.24M 2026-09-19 · $20.15M 2026-09-19 00:23 · $20.23M 2026-09-19 05:56 · $20.19M 2026-09-19 11:01 · $20.15M 2026-09-20 · $21.32M 2026-09-20 12:45 · $20.69M 2026-09-20 13:13 · $20.69M 2026-09-20 14:08 · $20.69M 2026-09-20 15:07 · $20.70M 2026-09-20 18:07 · $20.81M 2026-09-20 21:07 · $21.32M 2026-09-21 · $22.25M 2026-09-21 00:07 · $21.29M 2026-09-21 03:07 · $21.35M 2026-09-21 06:07 · $21.35M 2026-09-21 09:07 · $21.76M 2026-09-21 12:07 · $21.72M 2026-09-21 15:07 · $21.70M 2026-09-21 18:07 · $21.79M 2026-09-21 21:07 · $22.25M 2026-09-22 · $22.92M 2026-09-22 00:07 · $22.24M 2026-09-22 03:07 · $22.37M 2026-09-22 06:07 · $22.44M 2026-09-22 09:07 · $22.55M 2026-09-22 12:07 · $22.58M 2026-09-22 15:07 · $22.42M 2026-09-22 18:07 · $22.77M 2026-09-22 21:07 · $22.92M 2026-09-23 · $23.44M 2026-09-23 00:07 · $23.08M 2026-09-23 03:07 · $23.08M 2026-09-23 06:07 · $23.09M 2026-09-23 09:07 · $23.12M 2026-09-23 12:07 · $23.18M 2026-09-23 15:07 · $23.61M 2026-09-23 18:07 · $23.26M 2026-09-23 21:07 · $23.44M 2026-09-24 · $23.80M 2026-09-24 00:07 · $23.42M 2026-09-24 03:07 · $23.37M 2026-09-24 06:07 · $23.38M 2026-09-24 09:07 · $23.61M 2026-09-24 12:07 · $23.63M 2026-09-24 15:07 · $23.64M 2026-09-24 18:07 · $23.79M 2026-09-24 21:07 · $23.80M 2026-09-25 · $24.29M 2026-09-25 00:07 · $23.71M 2026-09-25 03:07 · $23.60M 2026-09-25 06:07 · $23.64M 2026-09-25 09:07 · $23.64M 2026-09-25 12:07 · $24.08M 2026-09-25 15:07 · $23.99M 2026-09-25 18:07 · $24.28M 2026-09-25 21:07 · $24.29M 2026-09-26 · $24.23M 2026-09-26 00:07 · $24.22M 2026-09-26 03:07 · $24.14M 2026-09-26 05:13 · $24.23M 2026-09-26 06:07 · $24.20M 2026-09-26 07:25 · $24.21M 2026-09-26 09:07 · $24.25M 2026-09-26 11:44 · $24.22M 2026-09-26 12:07 · $24.20M 2026-09-26 15:07 · $24.20M 2026-09-26 18:07 · $24.19M 2026-09-26 21:07 · $24.20M 2026-09-27 · $24.17M 2026-09-27 00:07 · $24.20M 2026-09-27 03:07 · $24.18M 2026-09-27 06:11 · $24.34M 2026-09-27 09:10 · $24.33M 2026-09-27 15:10 · $24.19M 2026-09-27 18:22 · $24.15M 2026-09-27 21:19 · $24.17M 2026-09-28 · $24.36M 2026-09-28 00:25 · $24.17M 2026-09-28 03:15 · $24.25M 2026-09-28 06:12 · $24.14M 2026-09-28 09:12 · $24.20M 2026-09-28 12:12 · $24.06M 2026-09-28 15:17 · $24.31M 2026-09-28 18:18 · $24.41M 2026-09-28 21:14 · $24.36M 2026-09-29 · $24.34M 2026-09-29 00:16 · $24.34M 2026-09-29 03:12 · $24.28M 2026-09-29 06:13 · $24.32M 2026-09-29 09:18 · $24.33M 2026-09-29 12:17 · $24.33M 2026-09-29 21:12 · $24.34M 2026-09-30 · $25.02M 2026-09-30 00:12 · $24.37M 2026-09-30 03:12 · $24.40M 2026-09-30 06:12 · $24.41M 2026-09-30 09:12 · $24.51M 2026-09-30 12:12 · $24.66M 2026-09-30 15:13 · $24.57M 2026-09-30 18:12 · $24.71M 2026-09-30 21:13 · $25.02M 2026-10-01 · $24.92M 2026-10-01 00:12 · $25.06M 2026-10-01 03:12 · $25.04M 2026-10-01 06:12 · $25.03M 2026-10-01 12:12 · $24.96M 2026-10-01 21:13 · $24.92M 2026-10-02 · $25.03M 2026-10-02 00:12 · $24.91M 2026-10-02 03:13 · $24.92M 2026-10-02 06:12 · $24.86M 2026-10-02 09:12 · $24.84M 2026-10-02 15:12 · $25.22M 2026-10-02 18:16 · $25.20M 2026-10-02 21:13 · $25.03M 2026-10-03 · $25.83M 2026-10-03 00:12 · $25.04M 2026-10-03 03:13 · $25.23M 2026-10-03 06:12 · $25.25M 2026-10-03 09:12 · $25.57M 2026-10-03 15:12 · $25.73M 2026-10-03 21:13 · $25.83M 2026-10-04 · $26.02M 2026-10-04 00:12 · $25.83M 2026-10-04 06:12 · $26.04M 2026-10-04 09:12 · $26.01M 2026-10-04 15:12 · $26.01M 2026-10-04 18:13 · $26.01M 2026-10-04 21:13 · $26.02M 2026-10-05 · $26.16M 2026-10-05 00:12 · $26.00M 2026-10-05 03:12 · $26.00M 2026-10-05 06:12 · $25.98M 2026-10-05 09:12 · $26.02M 2026-10-05 12:12 · $26.01M 2026-10-05 15:12 · $26.16M 2026-10-06 · $26.07M 2026-10-06 00:12 · $26.11M 2026-10-06 03:12 · $26.11M 2026-10-06 06:12 · $26.07M 2026-10-06 12:12 · $26.12M 2026-10-06 18:12 · $26.08M 2026-10-06 21:12 · $26.07M 2026-10-07 · $26.24M 2026-10-07 06:12 · $26.17M 2026-10-07 09:12 · $26.17M 2026-10-07 12:12 · $26.51M 2026-10-07 18:12 · $26.17M 2026-10-07 21:12 · $26.24M 2026-10-08 · $26.06M 2026-10-08 00:12 · $26.17M 2026-10-08 03:12 · $26.16M 2026-10-08 06:12 · $26.21M 2026-10-08 09:12 · $26.19M 2026-10-08 12:12 · $26.11M 2026-10-08 15:12 · $26.06M 2026-10-09 · $25.31M 2026-10-09 00:12 · $25.29M 2026-10-09 03:12 · $25.43M 2026-10-09 06:12 · $25.36M 2026-10-09 09:12 · $25.37M 2026-10-09 12:13 · $25.36M 2026-10-09 18:16 · $25.31M 2026-10-10 · $25.23M 2026-10-10 06:16 · $25.27M 2026-10-10 12:16 · $25.26M 2026-10-10 15:16 · $25.25M 2026-10-10 21:16 · $25.23M 2026-10-11 · $24.90M 2026-10-11 00:16 · $25.23M 2026-10-11 03:16 · $25.23M 2026-10-11 06:16 · $25.09M 2026-10-11 09:16 · $25.05M 2026-10-11 12:16 · $25.02M 2026-10-11 15:15 · $25.04M 2026-10-11 18:15 · $24.98M 2026-10-11 21:15 · $24.90M 2026-10-12 · $25.04M 2026-10-12 00:16 · $25.11M 2026-10-12 03:15 · $25.04M 2026-10-12 06:16 · $25.34M 2026-10-12 09:16 · $25.28M 2026-10-12 12:15 · $25.20M 2026-10-12 15:16 · $25.13M 2026-10-12 18:15 · $25.04M 2026-10-12 21:21 · $25.04M 2026-10-13 · $24.88M 2026-10-13 00:16 · $25.76M 2026-10-13 03:22 · $24.96M 2026-10-13 06:16 · $24.95M 2026-10-13 09:16 · $24.95M 2026-10-13 12:17 · $24.93M 2026-10-13 15:14 · $24.86M 2026-10-13 18:14 · $24.83M 2026-10-13 21:20 · $24.88M 2026-10-14 · $25.58M 2026-10-14 00:22 · $24.88M 2026-10-14 03:16 · $24.88M 2026-10-14 06:16 · $24.84M 2026-10-14 09:16 · $24.71M 2026-10-14 12:16 · $24.68M 2026-10-14 21:15 · $25.58M 2026-10-15 · $25.34M 2026-10-15 00:15 · $25.50M 2026-10-15 03:15 · $25.27M 2026-10-15 06:15 · $25.21M 2026-10-15 09:15 · $25.23M 2026-10-15 12:15 · $25.21M 2026-10-15 15:15 · $25.35M 2026-10-15 18:16 · $25.35M 2026-10-15 21:43 · $25.34M 2026-10-16 · $25.19M 2026-10-16 03:15 · $25.33M 2026-10-16 06:15 · $25.32M 2026-10-16 09:15 · $25.31M 2026-10-16 15:15 · $25.27M 2026-10-16 18:15 · $25.21M 2026-10-16 21:15 · $25.19M 2026-10-17 · $25.18M 2026-10-17 00:15 · $24.97M 2026-10-17 03:15 · $25.18M 09-17 09-22 09-28 10-17 $25.18M $17.40M $19.45M $21.73M $24.29M $27.15M 2026-09-17 06:14 · $17.88M 2026-09-17 11:44 · $17.84M 2026-09-17 17:03 · $17.82M 2026-09-17 20:24 · $17.84M 2026-09-17 23:42 · $18.04M 2026-09-18 · $20.24M 2026-09-18 04:43 · $18.37M 2026-09-18 09:49 · $18.40M 2026-09-18 14:34 · $19.59M 2026-09-18 18:32 · $19.72M 2026-09-18 21:48 · $20.24M 2026-09-19 · $20.15M 2026-09-19 00:23 · $20.23M 2026-09-19 05:56 · $20.19M 2026-09-19 11:01 · $20.15M 2026-09-20 · $21.32M 2026-09-20 12:45 · $20.69M 2026-09-20 13:13 · $20.69M 2026-09-20 14:08 · $20.69M 2026-09-20 15:07 · $20.70M 2026-09-20 18:07 · $20.81M 2026-09-20 21:07 · $21.32M 2026-09-21 · $22.25M 2026-09-21 00:07 · $21.29M 2026-09-21 03:07 · $21.35M 2026-09-21 06:07 · $21.35M 2026-09-21 09:07 · $21.76M 2026-09-21 12:07 · $21.72M 2026-09-21 15:07 · $21.70M 2026-09-21 18:07 · $21.79M 2026-09-21 21:07 · $22.25M 2026-09-22 · $22.92M 2026-09-22 00:07 · $22.24M 2026-09-22 03:07 · $22.37M 2026-09-22 06:07 · $22.44M 2026-09-22 09:07 · $22.55M 2026-09-22 12:07 · $22.58M 2026-09-22 15:07 · $22.42M 2026-09-22 18:07 · $22.77M 2026-09-22 21:07 · $22.92M 2026-09-23 · $23.44M 2026-09-23 00:07 · $23.08M 2026-09-23 03:07 · $23.08M 2026-09-23 06:07 · $23.09M 2026-09-23 09:07 · $23.12M 2026-09-23 12:07 · $23.18M 2026-09-23 15:07 · $23.61M 2026-09-23 18:07 · $23.26M 2026-09-23 21:07 · $23.44M 2026-09-24 · $23.80M 2026-09-24 00:07 · $23.42M 2026-09-24 03:07 · $23.37M 2026-09-24 06:07 · $23.38M 2026-09-24 09:07 · $23.61M 2026-09-24 12:07 · $23.63M 2026-09-24 15:07 · $23.64M 2026-09-24 18:07 · $23.79M 2026-09-24 21:07 · $23.80M 2026-09-25 · $24.29M 2026-09-25 00:07 · $23.71M 2026-09-25 03:07 · $23.60M 2026-09-25 06:07 · $23.64M 2026-09-25 09:07 · $23.64M 2026-09-25 12:07 · $24.08M 2026-09-25 15:07 · $23.99M 2026-09-25 18:07 · $24.28M 2026-09-25 21:07 · $24.29M 2026-09-26 · $24.23M 2026-09-26 00:07 · $24.22M 2026-09-26 03:07 · $24.14M 2026-09-26 05:13 · $24.23M 2026-09-26 06:07 · $24.20M 2026-09-26 07:25 · $24.21M 2026-09-26 09:07 · $24.25M 2026-09-26 11:44 · $24.22M 2026-09-26 12:07 · $24.20M 2026-09-26 15:07 · $24.20M 2026-09-26 18:07 · $24.19M 2026-09-26 21:07 · $24.20M 2026-09-27 · $24.17M 2026-09-27 00:07 · $24.20M 2026-09-27 03:07 · $24.18M 2026-09-27 06:11 · $24.34M 2026-09-27 09:10 · $24.33M 2026-09-27 15:10 · $24.19M 2026-09-27 18:22 · $24.15M 2026-09-27 21:19 · $24.17M 2026-09-28 · $24.36M 2026-09-28 00:25 · $24.17M 2026-09-28 03:15 · $24.25M 2026-09-28 06:12 · $24.14M 2026-09-28 09:12 · $24.20M 2026-09-28 12:12 · $24.06M 2026-09-28 15:17 · $24.31M 2026-09-28 18:18 · $24.41M 2026-09-28 21:14 · $24.36M 2026-09-29 · $24.34M 2026-09-29 00:16 · $24.34M 2026-09-29 03:12 · $24.28M 2026-09-29 06:13 · $24.32M 2026-09-29 09:18 · $24.33M 2026-09-29 12:17 · $24.33M 2026-09-29 21:12 · $24.34M 2026-09-30 · $25.02M 2026-09-30 00:12 · $24.37M 2026-09-30 03:12 · $24.40M 2026-09-30 06:12 · $24.41M 2026-09-30 09:12 · $24.51M 2026-09-30 12:12 · $24.66M 2026-09-30 15:13 · $24.57M 2026-09-30 18:12 · $24.71M 2026-09-30 21:13 · $25.02M 2026-10-01 · $24.92M 2026-10-01 00:12 · $25.06M 2026-10-01 03:12 · $25.04M 2026-10-01 06:12 · $25.03M 2026-10-01 12:12 · $24.96M 2026-10-01 21:13 · $24.92M 2026-10-02 · $25.03M 2026-10-02 00:12 · $24.91M 2026-10-02 03:13 · $24.92M 2026-10-02 06:12 · $24.86M 2026-10-02 09:12 · $24.84M 2026-10-02 15:12 · $25.22M 2026-10-02 18:16 · $25.20M 2026-10-02 21:13 · $25.03M 2026-10-03 · $25.83M 2026-10-03 00:12 · $25.04M 2026-10-03 03:13 · $25.23M 2026-10-03 06:12 · $25.25M 2026-10-03 09:12 · $25.57M 2026-10-03 15:12 · $25.73M 2026-10-03 21:13 · $25.83M 2026-10-04 · $26.02M 2026-10-04 00:12 · $25.83M 2026-10-04 06:12 · $26.04M 2026-10-04 09:12 · $26.01M 2026-10-04 15:12 · $26.01M 2026-10-04 18:13 · $26.01M 2026-10-04 21:13 · $26.02M 2026-10-05 · $26.16M 2026-10-05 00:12 · $26.00M 2026-10-05 03:12 · $26.00M 2026-10-05 06:12 · $25.98M 2026-10-05 09:12 · $26.02M 2026-10-05 12:12 · $26.01M 2026-10-05 15:12 · $26.16M 2026-10-06 · $26.07M 2026-10-06 00:12 · $26.11M 2026-10-06 03:12 · $26.11M 2026-10-06 06:12 · $26.07M 2026-10-06 12:12 · $26.12M 2026-10-06 18:12 · $26.08M 2026-10-06 21:12 · $26.07M 2026-10-07 · $26.24M 2026-10-07 06:12 · $26.17M 2026-10-07 09:12 · $26.17M 2026-10-07 12:12 · $26.51M 2026-10-07 18:12 · $26.17M 2026-10-07 21:12 · $26.24M 2026-10-08 · $26.06M 2026-10-08 00:12 · $26.17M 2026-10-08 03:12 · $26.16M 2026-10-08 06:12 · $26.21M 2026-10-08 09:12 · $26.19M 2026-10-08 12:12 · $26.11M 2026-10-08 15:12 · $26.06M 2026-10-09 · $25.31M 2026-10-09 00:12 · $25.29M 2026-10-09 03:12 · $25.43M 2026-10-09 06:12 · $25.36M 2026-10-09 09:12 · $25.37M 2026-10-09 12:13 · $25.36M 2026-10-09 18:16 · $25.31M 2026-10-10 · $25.23M 2026-10-10 06:16 · $25.27M 2026-10-10 12:16 · $25.26M 2026-10-10 15:16 · $25.25M 2026-10-10 21:16 · $25.23M 2026-10-11 · $24.90M 2026-10-11 00:16 · $25.23M 2026-10-11 03:16 · $25.23M 2026-10-11 06:16 · $25.09M 2026-10-11 09:16 · $25.05M 2026-10-11 12:16 · $25.02M 2026-10-11 15:15 · $25.04M 2026-10-11 18:15 · $24.98M 2026-10-11 21:15 · $24.90M 2026-10-12 · $25.04M 2026-10-12 00:16 · $25.11M 2026-10-12 03:15 · $25.04M 2026-10-12 06:16 · $25.34M 2026-10-12 09:16 · $25.28M 2026-10-12 12:15 · $25.20M 2026-10-12 15:16 · $25.13M 2026-10-12 18:15 · $25.04M 2026-10-12 21:21 · $25.04M 2026-10-13 · $24.88M 2026-10-13 00:16 · $25.76M 2026-10-13 03:22 · $24.96M 2026-10-13 06:16 · $24.95M 2026-10-13 09:16 · $24.95M 2026-10-13 12:17 · $24.93M 2026-10-13 15:14 · $24.86M 2026-10-13 18:14 · $24.83M 2026-10-13 21:20 · $24.88M 2026-10-14 · $25.58M 2026-10-14 00:22 · $24.88M 2026-10-14 03:16 · $24.88M 2026-10-14 06:16 · $24.84M 2026-10-14 09:16 · $24.71M 2026-10-14 12:16 · $24.68M 2026-10-14 21:15 · $25.58M 2026-10-15 · $25.34M 2026-10-15 00:15 · $25.50M 2026-10-15 03:15 · $25.27M 2026-10-15 06:15 · $25.21M 2026-10-15 09:15 · $25.23M 2026-10-15 12:15 · $25.21M 2026-10-15 15:15 · $25.35M 2026-10-15 18:16 · $25.35M 2026-10-15 21:43 · $25.34M 2026-10-16 · $25.19M 2026-10-16 03:15 · $25.33M 2026-10-16 06:15 · $25.32M 2026-10-16 09:15 · $25.31M 2026-10-16 15:15 · $25.27M 2026-10-16 18:15 · $25.21M 2026-10-16 21:15 · $25.19M 2026-10-17 · $25.18M 2026-10-17 00:15 · $24.97M 2026-10-17 03:15 · $25.18M 09-17 09-22 09-28 10-17 $25.18M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.44M $16.16M $19.87M $23.59M $27.31M 2026-08-09 · $13.39M 2026-08-10 · $13.39M 2026-08-16 · $13.29M 2026-08-17 · $13.24M 2026-08-18 · $13.31M 2026-08-19 · $13.31M 2026-08-24 · $15.36M 2026-08-30 · $17.04M 2026-08-31 · $16.95M 2026-09-06 · $16.98M 2026-09-07 · $16.99M 2026-09-08 · $17.13M 2026-09-14 · $17.88M 2026-09-15 · $17.74M 2026-09-15 19:06 · $17.61M 2026-09-15 22:19 · $17.71M 2026-09-16 · $17.92M 2026-09-16 01:32 · $17.72M 2026-09-16 07:48 · $17.95M 2026-09-16 13:38 · $17.94M 2026-09-16 18:20 · $17.91M 2026-09-16 22:16 · $17.76M 2026-09-17 · $18.04M 2026-09-17 00:35 · $17.88M 2026-09-17 06:14 · $17.88M 2026-09-17 11:44 · $17.84M 2026-09-17 17:03 · $17.82M 2026-09-17 20:24 · $17.84M 2026-09-17 23:42 · $18.04M 2026-09-18 · $20.24M 2026-09-18 04:43 · $18.37M 2026-09-18 09:49 · $18.40M 2026-09-18 14:34 · $19.59M 2026-09-18 18:32 · $19.72M 2026-09-18 21:48 · $20.24M 2026-09-19 · $20.15M 2026-09-19 00:23 · $20.23M 2026-09-19 05:56 · $20.19M 2026-09-19 11:01 · $20.15M 2026-09-20 · $21.32M 2026-09-20 12:45 · $20.69M 2026-09-20 13:13 · $20.69M 2026-09-20 14:08 · $20.69M 2026-09-20 15:07 · $20.70M 2026-09-20 18:07 · $20.81M 2026-09-20 21:07 · $21.32M 2026-09-21 · $22.25M 2026-09-21 00:07 · $21.29M 2026-09-21 03:07 · $21.35M 2026-09-21 06:07 · $21.35M 2026-09-21 09:07 · $21.76M 2026-09-21 12:07 · $21.72M 2026-09-21 15:07 · $21.70M 2026-09-21 18:07 · $21.79M 2026-09-21 21:07 · $22.25M 2026-09-22 · $22.92M 2026-09-22 00:07 · $22.24M 2026-09-22 03:07 · $22.37M 2026-09-22 06:07 · $22.44M 2026-09-22 09:07 · $22.55M 2026-09-22 12:07 · $22.58M 2026-09-22 15:07 · $22.42M 2026-09-22 18:07 · $22.77M 2026-09-22 21:07 · $22.92M 2026-09-23 · $23.44M 2026-09-23 00:07 · $23.08M 2026-09-23 03:07 · $23.08M 2026-09-23 06:07 · $23.09M 2026-09-23 09:07 · $23.12M 2026-09-23 12:07 · $23.18M 2026-09-23 15:07 · $23.61M 2026-09-23 18:07 · $23.26M 2026-09-23 21:07 · $23.44M 2026-09-24 · $23.80M 2026-09-24 00:07 · $23.42M 2026-09-24 03:07 · $23.37M 2026-09-24 06:07 · $23.38M 2026-09-24 09:07 · $23.61M 2026-09-24 12:07 · $23.63M 2026-09-24 15:07 · $23.64M 2026-09-24 18:07 · $23.79M 2026-09-24 21:07 · $23.80M 2026-09-25 · $24.29M 2026-09-25 00:07 · $23.71M 2026-09-25 03:07 · $23.60M 2026-09-25 06:07 · $23.64M 2026-09-25 09:07 · $23.64M 2026-09-25 12:07 · $24.08M 2026-09-25 15:07 · $23.99M 2026-09-25 18:07 · $24.28M 2026-09-25 21:07 · $24.29M 2026-09-26 · $24.23M 2026-09-26 00:07 · $24.22M 2026-09-26 03:07 · $24.14M 2026-09-26 05:13 · $24.23M 2026-09-26 06:07 · $24.20M 2026-09-26 07:25 · $24.21M 2026-09-26 09:07 · $24.25M 2026-09-26 11:44 · $24.22M 2026-09-26 12:07 · $24.20M 2026-09-26 15:07 · $24.20M 2026-09-26 18:07 · $24.19M 2026-09-26 21:07 · $24.20M 2026-09-27 · $24.17M 2026-09-27 00:07 · $24.20M 2026-09-27 03:07 · $24.18M 2026-09-27 06:11 · $24.34M 2026-09-27 09:10 · $24.33M 2026-09-27 15:10 · $24.19M 2026-09-27 18:22 · $24.15M 2026-09-27 21:19 · $24.17M 2026-09-28 · $24.36M 2026-09-28 00:25 · $24.17M 2026-09-28 03:15 · $24.25M 2026-09-28 06:12 · $24.14M 2026-09-28 09:12 · $24.20M 2026-09-28 12:12 · $24.06M 2026-09-28 15:17 · $24.31M 2026-09-28 18:18 · $24.41M 2026-09-28 21:14 · $24.36M 2026-09-29 · $24.34M 2026-09-29 00:16 · $24.34M 2026-09-29 03:12 · $24.28M 2026-09-29 06:13 · $24.32M 2026-09-29 09:18 · $24.33M 2026-09-29 12:17 · $24.33M 2026-09-29 21:12 · $24.34M 2026-09-30 · $25.02M 2026-09-30 00:12 · $24.37M 2026-09-30 03:12 · $24.40M 2026-09-30 06:12 · $24.41M 2026-09-30 09:12 · $24.51M 2026-09-30 12:12 · $24.66M 2026-09-30 15:13 · $24.57M 2026-09-30 18:12 · $24.71M 2026-09-30 21:13 · $25.02M 2026-10-01 · $24.92M 2026-10-01 00:12 · $25.06M 2026-10-01 03:12 · $25.04M 2026-10-01 06:12 · $25.03M 2026-10-01 12:12 · $24.96M 2026-10-01 21:13 · $24.92M 2026-10-02 · $25.03M 2026-10-02 00:12 · $24.91M 2026-10-02 03:13 · $24.92M 2026-10-02 06:12 · $24.86M 2026-10-02 09:12 · $24.84M 2026-10-02 15:12 · $25.22M 2026-10-02 18:16 · $25.20M 2026-10-02 21:13 · $25.03M 2026-10-03 · $25.83M 2026-10-03 00:12 · $25.04M 2026-10-03 03:13 · $25.23M 2026-10-03 06:12 · $25.25M 2026-10-03 09:12 · $25.57M 2026-10-03 15:12 · $25.73M 2026-10-03 21:13 · $25.83M 2026-10-04 · $26.02M 2026-10-04 00:12 · $25.83M 2026-10-04 06:12 · $26.04M 2026-10-04 09:12 · $26.01M 2026-10-04 15:12 · $26.01M 2026-10-04 18:13 · $26.01M 2026-10-04 21:13 · $26.02M 2026-10-05 · $26.16M 2026-10-05 00:12 · $26.00M 2026-10-05 03:12 · $26.00M 2026-10-05 06:12 · $25.98M 2026-10-05 09:12 · $26.02M 2026-10-05 12:12 · $26.01M 2026-10-05 15:12 · $26.16M 2026-10-06 · $26.07M 2026-10-06 00:12 · $26.11M 2026-10-06 03:12 · $26.11M 2026-10-06 06:12 · $26.07M 2026-10-06 12:12 · $26.12M 2026-10-06 18:12 · $26.08M 2026-10-06 21:12 · $26.07M 2026-10-07 · $26.24M 2026-10-07 06:12 · $26.17M 2026-10-07 09:12 · $26.17M 2026-10-07 12:12 · $26.51M 2026-10-07 18:12 · $26.17M 2026-10-07 21:12 · $26.24M 2026-10-08 · $26.06M 2026-10-08 00:12 · $26.17M 2026-10-08 03:12 · $26.16M 2026-10-08 06:12 · $26.21M 2026-10-08 09:12 · $26.19M 2026-10-08 12:12 · $26.11M 2026-10-08 15:12 · $26.06M 2026-10-09 · $25.31M 2026-10-09 00:12 · $25.29M 2026-10-09 03:12 · $25.43M 2026-10-09 06:12 · $25.36M 2026-10-09 09:12 · $25.37M 2026-10-09 12:13 · $25.36M 2026-10-09 18:16 · $25.31M 2026-10-10 · $25.23M 2026-10-10 06:16 · $25.27M 2026-10-10 12:16 · $25.26M 2026-10-10 15:16 · $25.25M 2026-10-10 21:16 · $25.23M 2026-10-11 · $24.90M 2026-10-11 00:16 · $25.23M 2026-10-11 03:16 · $25.23M 2026-10-11 06:16 · $25.09M 2026-10-11 09:16 · $25.05M 2026-10-11 12:16 · $25.02M 2026-10-11 15:15 · $25.04M 2026-10-11 18:15 · $24.98M 2026-10-11 21:15 · $24.90M 2026-10-12 · $25.04M 2026-10-12 00:16 · $25.11M 2026-10-12 03:15 · $25.04M 2026-10-12 06:16 · $25.34M 2026-10-12 09:16 · $25.28M 2026-10-12 12:15 · $25.20M 2026-10-12 15:16 · $25.13M 2026-10-12 18:15 · $25.04M 2026-10-12 21:21 · $25.04M 2026-10-13 · $24.88M 2026-10-13 00:16 · $25.76M 2026-10-13 03:22 · $24.96M 2026-10-13 06:16 · $24.95M 2026-10-13 09:16 · $24.95M 2026-10-13 12:17 · $24.93M 2026-10-13 15:14 · $24.86M 2026-10-13 18:14 · $24.83M 2026-10-13 21:20 · $24.88M 2026-10-14 · $25.58M 2026-10-14 00:22 · $24.88M 2026-10-14 03:16 · $24.88M 2026-10-14 06:16 · $24.84M 2026-10-14 09:16 · $24.71M 2026-10-14 12:16 · $24.68M 2026-10-14 21:15 · $25.58M 2026-10-15 · $25.34M 2026-10-15 00:15 · $25.50M 2026-10-15 03:15 · $25.27M 2026-10-15 06:15 · $25.21M 2026-10-15 09:15 · $25.23M 2026-10-15 12:15 · $25.21M 2026-10-15 15:15 · $25.35M 2026-10-15 18:16 · $25.35M 2026-10-15 21:43 · $25.34M 2026-10-16 · $25.19M 2026-10-16 03:15 · $25.33M 2026-10-16 06:15 · $25.32M 2026-10-16 09:15 · $25.31M 2026-10-16 15:15 · $25.27M 2026-10-16 18:15 · $25.21M 2026-10-16 21:15 · $25.19M 2026-10-17 · $25.18M 2026-10-17 00:15 · $24.97M 2026-10-17 03:15 · $25.18M 08-09 08-24 09-06 10-17 $25.18M $12.70M $15.42M $18.73M $22.75M 2026-08-09 · $13.39M 2026-08-10 · $13.39M 2026-08-16 · $13.29M 2026-08-17 · $13.24M 2026-08-18 · $13.31M 2026-08-19 · $13.31M 2026-08-24 · $15.36M 2026-08-30 · $17.04M 2026-08-31 · $16.95M 2026-09-06 · $16.98M 2026-09-07 · $16.99M 2026-09-08 · $17.13M 2026-09-14 · $17.88M 2026-09-15 · $17.74M 2026-09-15 19:06 · $17.61M 2026-09-15 22:19 · $17.71M 2026-09-16 · $17.92M 2026-09-16 01:32 · $17.72M 2026-09-16 07:48 · $17.95M 2026-09-16 13:38 · $17.94M 2026-09-16 18:20 · $17.91M 2026-09-16 22:16 · $17.76M 2026-09-17 · $18.04M 2026-09-17 00:35 · $17.88M 2026-09-17 06:14 · $17.88M 2026-09-17 11:44 · $17.84M 2026-09-17 17:03 · $17.82M 2026-09-17 20:24 · $17.84M 2026-09-17 23:42 · $18.04M 2026-09-18 · $20.24M 2026-09-18 04:43 · $18.37M 2026-09-18 09:49 · $18.40M 2026-09-18 14:34 · $19.59M 2026-09-18 18:32 · $19.72M 2026-09-18 21:48 · $20.24M 2026-09-19 · $20.15M 2026-09-19 00:23 · $20.23M 2026-09-19 05:56 · $20.19M 2026-09-19 11:01 · $20.15M 2026-09-20 · $21.32M 2026-09-20 12:45 · $20.69M 2026-09-20 13:13 · $20.69M 2026-09-20 14:08 · $20.69M 2026-09-20 15:07 · $20.70M 2026-09-20 18:07 · $20.81M 2026-09-20 21:07 · $21.32M 2026-09-21 · $22.25M 2026-09-21 00:07 · $21.29M 2026-09-21 03:07 · $21.35M 2026-09-21 06:07 · $21.35M 2026-09-21 09:07 · $21.76M 2026-09-21 12:07 · $21.72M 2026-09-21 15:07 · $21.70M 2026-09-21 18:07 · $21.79M 2026-09-21 21:07 · $22.25M 2026-09-22 · $22.92M 2026-09-22 00:07 · $22.24M 2026-09-22 03:07 · $22.37M 2026-09-22 06:07 · $22.44M 2026-09-22 09:07 · $22.55M 2026-09-22 12:07 · $22.58M 2026-09-22 15:07 · $22.42M 2026-09-22 18:07 · $22.77M 2026-09-22 21:07 · $22.92M 2026-09-23 · $23.44M 2026-09-23 00:07 · $23.08M 2026-09-23 03:07 · $23.08M 2026-09-23 06:07 · $23.09M 2026-09-23 09:07 · $23.12M 2026-09-23 12:07 · $23.18M 2026-09-23 15:07 · $23.61M 2026-09-23 18:07 · $23.26M 2026-09-23 21:07 · $23.44M 2026-09-24 · $23.80M 2026-09-24 00:07 · $23.42M 2026-09-24 03:07 · $23.37M 2026-09-24 06:07 · $23.38M 2026-09-24 09:07 · $23.61M 2026-09-24 12:07 · $23.63M 2026-09-24 15:07 · $23.64M 2026-09-24 18:07 · $23.79M 2026-09-24 21:07 · $23.80M 2026-09-25 · $24.29M 2026-09-25 00:07 · $23.71M 2026-09-25 03:07 · $23.60M 2026-09-25 06:07 · $23.64M 2026-09-25 09:07 · $23.64M 2026-09-25 12:07 · $24.08M 2026-09-25 15:07 · $23.99M 2026-09-25 18:07 · $24.28M 2026-09-25 21:07 · $24.29M 2026-09-26 · $24.23M 2026-09-26 00:07 · $24.22M 2026-09-26 03:07 · $24.14M 2026-09-26 05:13 · $24.23M 2026-09-26 06:07 · $24.20M 2026-09-26 07:25 · $24.21M 2026-09-26 09:07 · $24.25M 2026-09-26 11:44 · $24.22M 2026-09-26 12:07 · $24.20M 2026-09-26 15:07 · $24.20M 2026-09-26 18:07 · $24.19M 2026-09-26 21:07 · $24.20M 2026-09-27 · $24.17M 2026-09-27 00:07 · $24.20M 2026-09-27 03:07 · $24.18M 2026-09-27 06:11 · $24.34M 2026-09-27 09:10 · $24.33M 2026-09-27 15:10 · $24.19M 2026-09-27 18:22 · $24.15M 2026-09-27 21:19 · $24.17M 2026-09-28 · $24.36M 2026-09-28 00:25 · $24.17M 2026-09-28 03:15 · $24.25M 2026-09-28 06:12 · $24.14M 2026-09-28 09:12 · $24.20M 2026-09-28 12:12 · $24.06M 2026-09-28 15:17 · $24.31M 2026-09-28 18:18 · $24.41M 2026-09-28 21:14 · $24.36M 2026-09-29 · $24.34M 2026-09-29 00:16 · $24.34M 2026-09-29 03:12 · $24.28M 2026-09-29 06:13 · $24.32M 2026-09-29 09:18 · $24.33M 2026-09-29 12:17 · $24.33M 2026-09-29 21:12 · $24.34M 2026-09-30 · $25.02M 2026-09-30 00:12 · $24.37M 2026-09-30 03:12 · $24.40M 2026-09-30 06:12 · $24.41M 2026-09-30 09:12 · $24.51M 2026-09-30 12:12 · $24.66M 2026-09-30 15:13 · $24.57M 2026-09-30 18:12 · $24.71M 2026-09-30 21:13 · $25.02M 2026-10-01 · $24.92M 2026-10-01 00:12 · $25.06M 2026-10-01 03:12 · $25.04M 2026-10-01 06:12 · $25.03M 2026-10-01 12:12 · $24.96M 2026-10-01 21:13 · $24.92M 2026-10-02 · $25.03M 2026-10-02 00:12 · $24.91M 2026-10-02 03:13 · $24.92M 2026-10-02 06:12 · $24.86M 2026-10-02 09:12 · $24.84M 2026-10-02 15:12 · $25.22M 2026-10-02 18:16 · $25.20M 2026-10-02 21:13 · $25.03M 2026-10-03 · $25.83M 2026-10-03 00:12 · $25.04M 2026-10-03 03:13 · $25.23M 2026-10-03 06:12 · $25.25M 2026-10-03 09:12 · $25.57M 2026-10-03 15:12 · $25.73M 2026-10-03 21:13 · $25.83M 2026-10-04 · $26.02M 2026-10-04 00:12 · $25.83M 2026-10-04 06:12 · $26.04M 2026-10-04 09:12 · $26.01M 2026-10-04 15:12 · $26.01M 2026-10-04 18:13 · $26.01M 2026-10-04 21:13 · $26.02M 2026-10-05 · $26.16M 2026-10-05 00:12 · $26.00M 2026-10-05 03:12 · $26.00M 2026-10-05 06:12 · $25.98M 2026-10-05 09:12 · $26.02M 2026-10-05 12:12 · $26.01M 2026-10-05 15:12 · $26.16M 2026-10-06 · $26.07M 2026-10-06 00:12 · $26.11M 2026-10-06 03:12 · $26.11M 2026-10-06 06:12 · $26.07M 2026-10-06 12:12 · $26.12M 2026-10-06 18:12 · $26.08M 2026-10-06 21:12 · $26.07M 2026-10-07 · $26.24M 2026-10-07 06:12 · $26.17M 2026-10-07 09:12 · $26.17M 2026-10-07 12:12 · $26.51M 2026-10-07 18:12 · $26.17M 2026-10-07 21:12 · $26.24M 2026-10-08 · $26.06M 2026-10-08 00:12 · $26.17M 2026-10-08 03:12 · $26.16M 2026-10-08 06:12 · $26.21M 2026-10-08 09:12 · $26.19M 2026-10-08 12:12 · $26.11M 2026-10-08 15:12 · $26.06M 2026-10-09 · $25.31M 2026-10-09 00:12 · $25.29M 2026-10-09 03:12 · $25.43M 2026-10-09 06:12 · $25.36M 2026-10-09 09:12 · $25.37M 2026-10-09 12:13 · $25.36M 2026-10-09 18:16 · $25.31M 2026-10-10 · $25.23M 2026-10-10 06:16 · $25.27M 2026-10-10 12:16 · $25.26M 2026-10-10 15:16 · $25.25M 2026-10-10 21:16 · $25.23M 2026-10-11 · $24.90M 2026-10-11 00:16 · $25.23M 2026-10-11 03:16 · $25.23M 2026-10-11 06:16 · $25.09M 2026-10-11 09:16 · $25.05M 2026-10-11 12:16 · $25.02M 2026-10-11 15:15 · $25.04M 2026-10-11 18:15 · $24.98M 2026-10-11 21:15 · $24.90M 2026-10-12 · $25.04M 2026-10-12 00:16 · $25.11M 2026-10-12 03:15 · $25.04M 2026-10-12 06:16 · $25.34M 2026-10-12 09:16 · $25.28M 2026-10-12 12:15 · $25.20M 2026-10-12 15:16 · $25.13M 2026-10-12 18:15 · $25.04M 2026-10-12 21:21 · $25.04M 2026-10-13 · $24.88M 2026-10-13 00:16 · $25.76M 2026-10-13 03:22 · $24.96M 2026-10-13 06:16 · $24.95M 2026-10-13 09:16 · $24.95M 2026-10-13 12:17 · $24.93M 2026-10-13 15:14 · $24.86M 2026-10-13 18:14 · $24.83M 2026-10-13 21:20 · $24.88M 2026-10-14 · $25.58M 2026-10-14 00:22 · $24.88M 2026-10-14 03:16 · $24.88M 2026-10-14 06:16 · $24.84M 2026-10-14 09:16 · $24.71M 2026-10-14 12:16 · $24.68M 2026-10-14 21:15 · $25.58M 2026-10-15 · $25.34M 2026-10-15 00:15 · $25.50M 2026-10-15 03:15 · $25.27M 2026-10-15 06:15 · $25.21M 2026-10-15 09:15 · $25.23M 2026-10-15 12:15 · $25.21M 2026-10-15 15:15 · $25.35M 2026-10-15 18:16 · $25.35M 2026-10-15 21:43 · $25.34M 2026-10-16 · $25.19M 2026-10-16 03:15 · $25.33M 2026-10-16 06:15 · $25.32M 2026-10-16 09:15 · $25.31M 2026-10-16 15:15 · $25.27M 2026-10-16 18:15 · $25.21M 2026-10-16 21:15 · $25.19M 2026-10-17 · $25.18M 2026-10-17 00:15 · $24.97M 2026-10-17 03:15 · $25.18M 08-09 08-24 09-06 10-17 $25.18M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.44M $16.16M $19.87M $23.59M $27.31M 2026-08-09 · $13.39M 2026-08-10 · $13.39M 2026-08-16 · $13.29M 2026-08-17 · $13.24M 2026-08-18 · $13.31M 2026-08-19 · $13.31M 2026-08-24 · $15.36M 2026-08-30 · $17.04M 2026-08-31 · $16.95M 2026-09-06 · $16.98M 2026-09-07 · $16.99M 2026-09-08 · $17.13M 2026-09-14 · $17.88M 2026-09-15 · $17.74M 2026-09-15 19:06 · $17.61M 2026-09-15 22:19 · $17.71M 2026-09-16 · $17.92M 2026-09-16 01:32 · $17.72M 2026-09-16 07:48 · $17.95M 2026-09-16 13:38 · $17.94M 2026-09-16 18:20 · $17.91M 2026-09-16 22:16 · $17.76M 2026-09-17 · $18.04M 2026-09-17 00:35 · $17.88M 2026-09-17 06:14 · $17.88M 2026-09-17 11:44 · $17.84M 2026-09-17 17:03 · $17.82M 2026-09-17 20:24 · $17.84M 2026-09-17 23:42 · $18.04M 2026-09-18 · $20.24M 2026-09-18 04:43 · $18.37M 2026-09-18 09:49 · $18.40M 2026-09-18 14:34 · $19.59M 2026-09-18 18:32 · $19.72M 2026-09-18 21:48 · $20.24M 2026-09-19 · $20.15M 2026-09-19 00:23 · $20.23M 2026-09-19 05:56 · $20.19M 2026-09-19 11:01 · $20.15M 2026-09-20 · $21.32M 2026-09-20 12:45 · $20.69M 2026-09-20 13:13 · $20.69M 2026-09-20 14:08 · $20.69M 2026-09-20 15:07 · $20.70M 2026-09-20 18:07 · $20.81M 2026-09-20 21:07 · $21.32M 2026-09-21 · $22.25M 2026-09-21 00:07 · $21.29M 2026-09-21 03:07 · $21.35M 2026-09-21 06:07 · $21.35M 2026-09-21 09:07 · $21.76M 2026-09-21 12:07 · $21.72M 2026-09-21 15:07 · $21.70M 2026-09-21 18:07 · $21.79M 2026-09-21 21:07 · $22.25M 2026-09-22 · $22.92M 2026-09-22 00:07 · $22.24M 2026-09-22 03:07 · $22.37M 2026-09-22 06:07 · $22.44M 2026-09-22 09:07 · $22.55M 2026-09-22 12:07 · $22.58M 2026-09-22 15:07 · $22.42M 2026-09-22 18:07 · $22.77M 2026-09-22 21:07 · $22.92M 2026-09-23 · $23.44M 2026-09-23 00:07 · $23.08M 2026-09-23 03:07 · $23.08M 2026-09-23 06:07 · $23.09M 2026-09-23 09:07 · $23.12M 2026-09-23 12:07 · $23.18M 2026-09-23 15:07 · $23.61M 2026-09-23 18:07 · $23.26M 2026-09-23 21:07 · $23.44M 2026-09-24 · $23.80M 2026-09-24 00:07 · $23.42M 2026-09-24 03:07 · $23.37M 2026-09-24 06:07 · $23.38M 2026-09-24 09:07 · $23.61M 2026-09-24 12:07 · $23.63M 2026-09-24 15:07 · $23.64M 2026-09-24 18:07 · $23.79M 2026-09-24 21:07 · $23.80M 2026-09-25 · $24.29M 2026-09-25 00:07 · $23.71M 2026-09-25 03:07 · $23.60M 2026-09-25 06:07 · $23.64M 2026-09-25 09:07 · $23.64M 2026-09-25 12:07 · $24.08M 2026-09-25 15:07 · $23.99M 2026-09-25 18:07 · $24.28M 2026-09-25 21:07 · $24.29M 2026-09-26 · $24.23M 2026-09-26 00:07 · $24.22M 2026-09-26 03:07 · $24.14M 2026-09-26 05:13 · $24.23M 2026-09-26 06:07 · $24.20M 2026-09-26 07:25 · $24.21M 2026-09-26 09:07 · $24.25M 2026-09-26 11:44 · $24.22M 2026-09-26 12:07 · $24.20M 2026-09-26 15:07 · $24.20M 2026-09-26 18:07 · $24.19M 2026-09-26 21:07 · $24.20M 2026-09-27 · $24.17M 2026-09-27 00:07 · $24.20M 2026-09-27 03:07 · $24.18M 2026-09-27 06:11 · $24.34M 2026-09-27 09:10 · $24.33M 2026-09-27 15:10 · $24.19M 2026-09-27 18:22 · $24.15M 2026-09-27 21:19 · $24.17M 2026-09-28 · $24.36M 2026-09-28 00:25 · $24.17M 2026-09-28 03:15 · $24.25M 2026-09-28 06:12 · $24.14M 2026-09-28 09:12 · $24.20M 2026-09-28 12:12 · $24.06M 2026-09-28 15:17 · $24.31M 2026-09-28 18:18 · $24.41M 2026-09-28 21:14 · $24.36M 2026-09-29 · $24.34M 2026-09-29 00:16 · $24.34M 2026-09-29 03:12 · $24.28M 2026-09-29 06:13 · $24.32M 2026-09-29 09:18 · $24.33M 2026-09-29 12:17 · $24.33M 2026-09-29 21:12 · $24.34M 2026-09-30 · $25.02M 2026-09-30 00:12 · $24.37M 2026-09-30 03:12 · $24.40M 2026-09-30 06:12 · $24.41M 2026-09-30 09:12 · $24.51M 2026-09-30 12:12 · $24.66M 2026-09-30 15:13 · $24.57M 2026-09-30 18:12 · $24.71M 2026-09-30 21:13 · $25.02M 2026-10-01 · $24.92M 2026-10-01 00:12 · $25.06M 2026-10-01 03:12 · $25.04M 2026-10-01 06:12 · $25.03M 2026-10-01 12:12 · $24.96M 2026-10-01 21:13 · $24.92M 2026-10-02 · $25.03M 2026-10-02 00:12 · $24.91M 2026-10-02 03:13 · $24.92M 2026-10-02 06:12 · $24.86M 2026-10-02 09:12 · $24.84M 2026-10-02 15:12 · $25.22M 2026-10-02 18:16 · $25.20M 2026-10-02 21:13 · $25.03M 2026-10-03 · $25.83M 2026-10-03 00:12 · $25.04M 2026-10-03 03:13 · $25.23M 2026-10-03 06:12 · $25.25M 2026-10-03 09:12 · $25.57M 2026-10-03 15:12 · $25.73M 2026-10-03 21:13 · $25.83M 2026-10-04 · $26.02M 2026-10-04 00:12 · $25.83M 2026-10-04 06:12 · $26.04M 2026-10-04 09:12 · $26.01M 2026-10-04 15:12 · $26.01M 2026-10-04 18:13 · $26.01M 2026-10-04 21:13 · $26.02M 2026-10-05 · $26.16M 2026-10-05 00:12 · $26.00M 2026-10-05 03:12 · $26.00M 2026-10-05 06:12 · $25.98M 2026-10-05 09:12 · $26.02M 2026-10-05 12:12 · $26.01M 2026-10-05 15:12 · $26.16M 2026-10-06 · $26.07M 2026-10-06 00:12 · $26.11M 2026-10-06 03:12 · $26.11M 2026-10-06 06:12 · $26.07M 2026-10-06 12:12 · $26.12M 2026-10-06 18:12 · $26.08M 2026-10-06 21:12 · $26.07M 2026-10-07 · $26.24M 2026-10-07 06:12 · $26.17M 2026-10-07 09:12 · $26.17M 2026-10-07 12:12 · $26.51M 2026-10-07 18:12 · $26.17M 2026-10-07 21:12 · $26.24M 2026-10-08 · $26.06M 2026-10-08 00:12 · $26.17M 2026-10-08 03:12 · $26.16M 2026-10-08 06:12 · $26.21M 2026-10-08 09:12 · $26.19M 2026-10-08 12:12 · $26.11M 2026-10-08 15:12 · $26.06M 2026-10-09 · $25.31M 2026-10-09 00:12 · $25.29M 2026-10-09 03:12 · $25.43M 2026-10-09 06:12 · $25.36M 2026-10-09 09:12 · $25.37M 2026-10-09 12:13 · $25.36M 2026-10-09 18:16 · $25.31M 2026-10-10 · $25.23M 2026-10-10 06:16 · $25.27M 2026-10-10 12:16 · $25.26M 2026-10-10 15:16 · $25.25M 2026-10-10 21:16 · $25.23M 2026-10-11 · $24.90M 2026-10-11 00:16 · $25.23M 2026-10-11 03:16 · $25.23M 2026-10-11 06:16 · $25.09M 2026-10-11 09:16 · $25.05M 2026-10-11 12:16 · $25.02M 2026-10-11 15:15 · $25.04M 2026-10-11 18:15 · $24.98M 2026-10-11 21:15 · $24.90M 2026-10-12 · $25.04M 2026-10-12 00:16 · $25.11M 2026-10-12 03:15 · $25.04M 2026-10-12 06:16 · $25.34M 2026-10-12 09:16 · $25.28M 2026-10-12 12:15 · $25.20M 2026-10-12 15:16 · $25.13M 2026-10-12 18:15 · $25.04M 2026-10-12 21:21 · $25.04M 2026-10-13 · $24.88M 2026-10-13 00:16 · $25.76M 2026-10-13 03:22 · $24.96M 2026-10-13 06:16 · $24.95M 2026-10-13 09:16 · $24.95M 2026-10-13 12:17 · $24.93M 2026-10-13 15:14 · $24.86M 2026-10-13 18:14 · $24.83M 2026-10-13 21:20 · $24.88M 2026-10-14 · $25.58M 2026-10-14 00:22 · $24.88M 2026-10-14 03:16 · $24.88M 2026-10-14 06:16 · $24.84M 2026-10-14 09:16 · $24.71M 2026-10-14 12:16 · $24.68M 2026-10-14 21:15 · $25.58M 2026-10-15 · $25.34M 2026-10-15 00:15 · $25.50M 2026-10-15 03:15 · $25.27M 2026-10-15 06:15 · $25.21M 2026-10-15 09:15 · $25.23M 2026-10-15 12:15 · $25.21M 2026-10-15 15:15 · $25.35M 2026-10-15 18:16 · $25.35M 2026-10-15 21:43 · $25.34M 2026-10-16 · $25.19M 2026-10-16 03:15 · $25.33M 2026-10-16 06:15 · $25.32M 2026-10-16 09:15 · $25.31M 2026-10-16 15:15 · $25.27M 2026-10-16 18:15 · $25.21M 2026-10-16 21:15 · $25.19M 2026-10-17 · $25.18M 2026-10-17 00:15 · $24.97M 2026-10-17 03:15 · $25.18M 08-09 08-24 09-06 10-17 $25.18M $12.70M $15.42M $18.73M $22.75M 2026-08-09 · $13.39M 2026-08-10 · $13.39M 2026-08-16 · $13.29M 2026-08-17 · $13.24M 2026-08-18 · $13.31M 2026-08-19 · $13.31M 2026-08-24 · $15.36M 2026-08-30 · $17.04M 2026-08-31 · $16.95M 2026-09-06 · $16.98M 2026-09-07 · $16.99M 2026-09-08 · $17.13M 2026-09-14 · $17.88M 2026-09-15 · $17.74M 2026-09-15 19:06 · $17.61M 2026-09-15 22:19 · $17.71M 2026-09-16 · $17.92M 2026-09-16 01:32 · $17.72M 2026-09-16 07:48 · $17.95M 2026-09-16 13:38 · $17.94M 2026-09-16 18:20 · $17.91M 2026-09-16 22:16 · $17.76M 2026-09-17 · $18.04M 2026-09-17 00:35 · $17.88M 2026-09-17 06:14 · $17.88M 2026-09-17 11:44 · $17.84M 2026-09-17 17:03 · $17.82M 2026-09-17 20:24 · $17.84M 2026-09-17 23:42 · $18.04M 2026-09-18 · $20.24M 2026-09-18 04:43 · $18.37M 2026-09-18 09:49 · $18.40M 2026-09-18 14:34 · $19.59M 2026-09-18 18:32 · $19.72M 2026-09-18 21:48 · $20.24M 2026-09-19 · $20.15M 2026-09-19 00:23 · $20.23M 2026-09-19 05:56 · $20.19M 2026-09-19 11:01 · $20.15M 2026-09-20 · $21.32M 2026-09-20 12:45 · $20.69M 2026-09-20 13:13 · $20.69M 2026-09-20 14:08 · $20.69M 2026-09-20 15:07 · $20.70M 2026-09-20 18:07 · $20.81M 2026-09-20 21:07 · $21.32M 2026-09-21 · $22.25M 2026-09-21 00:07 · $21.29M 2026-09-21 03:07 · $21.35M 2026-09-21 06:07 · $21.35M 2026-09-21 09:07 · $21.76M 2026-09-21 12:07 · $21.72M 2026-09-21 15:07 · $21.70M 2026-09-21 18:07 · $21.79M 2026-09-21 21:07 · $22.25M 2026-09-22 · $22.92M 2026-09-22 00:07 · $22.24M 2026-09-22 03:07 · $22.37M 2026-09-22 06:07 · $22.44M 2026-09-22 09:07 · $22.55M 2026-09-22 12:07 · $22.58M 2026-09-22 15:07 · $22.42M 2026-09-22 18:07 · $22.77M 2026-09-22 21:07 · $22.92M 2026-09-23 · $23.44M 2026-09-23 00:07 · $23.08M 2026-09-23 03:07 · $23.08M 2026-09-23 06:07 · $23.09M 2026-09-23 09:07 · $23.12M 2026-09-23 12:07 · $23.18M 2026-09-23 15:07 · $23.61M 2026-09-23 18:07 · $23.26M 2026-09-23 21:07 · $23.44M 2026-09-24 · $23.80M 2026-09-24 00:07 · $23.42M 2026-09-24 03:07 · $23.37M 2026-09-24 06:07 · $23.38M 2026-09-24 09:07 · $23.61M 2026-09-24 12:07 · $23.63M 2026-09-24 15:07 · $23.64M 2026-09-24 18:07 · $23.79M 2026-09-24 21:07 · $23.80M 2026-09-25 · $24.29M 2026-09-25 00:07 · $23.71M 2026-09-25 03:07 · $23.60M 2026-09-25 06:07 · $23.64M 2026-09-25 09:07 · $23.64M 2026-09-25 12:07 · $24.08M 2026-09-25 15:07 · $23.99M 2026-09-25 18:07 · $24.28M 2026-09-25 21:07 · $24.29M 2026-09-26 · $24.23M 2026-09-26 00:07 · $24.22M 2026-09-26 03:07 · $24.14M 2026-09-26 05:13 · $24.23M 2026-09-26 06:07 · $24.20M 2026-09-26 07:25 · $24.21M 2026-09-26 09:07 · $24.25M 2026-09-26 11:44 · $24.22M 2026-09-26 12:07 · $24.20M 2026-09-26 15:07 · $24.20M 2026-09-26 18:07 · $24.19M 2026-09-26 21:07 · $24.20M 2026-09-27 · $24.17M 2026-09-27 00:07 · $24.20M 2026-09-27 03:07 · $24.18M 2026-09-27 06:11 · $24.34M 2026-09-27 09:10 · $24.33M 2026-09-27 15:10 · $24.19M 2026-09-27 18:22 · $24.15M 2026-09-27 21:19 · $24.17M 2026-09-28 · $24.36M 2026-09-28 00:25 · $24.17M 2026-09-28 03:15 · $24.25M 2026-09-28 06:12 · $24.14M 2026-09-28 09:12 · $24.20M 2026-09-28 12:12 · $24.06M 2026-09-28 15:17 · $24.31M 2026-09-28 18:18 · $24.41M 2026-09-28 21:14 · $24.36M 2026-09-29 · $24.34M 2026-09-29 00:16 · $24.34M 2026-09-29 03:12 · $24.28M 2026-09-29 06:13 · $24.32M 2026-09-29 09:18 · $24.33M 2026-09-29 12:17 · $24.33M 2026-09-29 21:12 · $24.34M 2026-09-30 · $25.02M 2026-09-30 00:12 · $24.37M 2026-09-30 03:12 · $24.40M 2026-09-30 06:12 · $24.41M 2026-09-30 09:12 · $24.51M 2026-09-30 12:12 · $24.66M 2026-09-30 15:13 · $24.57M 2026-09-30 18:12 · $24.71M 2026-09-30 21:13 · $25.02M 2026-10-01 · $24.92M 2026-10-01 00:12 · $25.06M 2026-10-01 03:12 · $25.04M 2026-10-01 06:12 · $25.03M 2026-10-01 12:12 · $24.96M 2026-10-01 21:13 · $24.92M 2026-10-02 · $25.03M 2026-10-02 00:12 · $24.91M 2026-10-02 03:13 · $24.92M 2026-10-02 06:12 · $24.86M 2026-10-02 09:12 · $24.84M 2026-10-02 15:12 · $25.22M 2026-10-02 18:16 · $25.20M 2026-10-02 21:13 · $25.03M 2026-10-03 · $25.83M 2026-10-03 00:12 · $25.04M 2026-10-03 03:13 · $25.23M 2026-10-03 06:12 · $25.25M 2026-10-03 09:12 · $25.57M 2026-10-03 15:12 · $25.73M 2026-10-03 21:13 · $25.83M 2026-10-04 · $26.02M 2026-10-04 00:12 · $25.83M 2026-10-04 06:12 · $26.04M 2026-10-04 09:12 · $26.01M 2026-10-04 15:12 · $26.01M 2026-10-04 18:13 · $26.01M 2026-10-04 21:13 · $26.02M 2026-10-05 · $26.16M 2026-10-05 00:12 · $26.00M 2026-10-05 03:12 · $26.00M 2026-10-05 06:12 · $25.98M 2026-10-05 09:12 · $26.02M 2026-10-05 12:12 · $26.01M 2026-10-05 15:12 · $26.16M 2026-10-06 · $26.07M 2026-10-06 00:12 · $26.11M 2026-10-06 03:12 · $26.11M 2026-10-06 06:12 · $26.07M 2026-10-06 12:12 · $26.12M 2026-10-06 18:12 · $26.08M 2026-10-06 21:12 · $26.07M 2026-10-07 · $26.24M 2026-10-07 06:12 · $26.17M 2026-10-07 09:12 · $26.17M 2026-10-07 12:12 · $26.51M 2026-10-07 18:12 · $26.17M 2026-10-07 21:12 · $26.24M 2026-10-08 · $26.06M 2026-10-08 00:12 · $26.17M 2026-10-08 03:12 · $26.16M 2026-10-08 06:12 · $26.21M 2026-10-08 09:12 · $26.19M 2026-10-08 12:12 · $26.11M 2026-10-08 15:12 · $26.06M 2026-10-09 · $25.31M 2026-10-09 00:12 · $25.29M 2026-10-09 03:12 · $25.43M 2026-10-09 06:12 · $25.36M 2026-10-09 09:12 · $25.37M 2026-10-09 12:13 · $25.36M 2026-10-09 18:16 · $25.31M 2026-10-10 · $25.23M 2026-10-10 06:16 · $25.27M 2026-10-10 12:16 · $25.26M 2026-10-10 15:16 · $25.25M 2026-10-10 21:16 · $25.23M 2026-10-11 · $24.90M 2026-10-11 00:16 · $25.23M 2026-10-11 03:16 · $25.23M 2026-10-11 06:16 · $25.09M 2026-10-11 09:16 · $25.05M 2026-10-11 12:16 · $25.02M 2026-10-11 15:15 · $25.04M 2026-10-11 18:15 · $24.98M 2026-10-11 21:15 · $24.90M 2026-10-12 · $25.04M 2026-10-12 00:16 · $25.11M 2026-10-12 03:15 · $25.04M 2026-10-12 06:16 · $25.34M 2026-10-12 09:16 · $25.28M 2026-10-12 12:15 · $25.20M 2026-10-12 15:16 · $25.13M 2026-10-12 18:15 · $25.04M 2026-10-12 21:21 · $25.04M 2026-10-13 · $24.88M 2026-10-13 00:16 · $25.76M 2026-10-13 03:22 · $24.96M 2026-10-13 06:16 · $24.95M 2026-10-13 09:16 · $24.95M 2026-10-13 12:17 · $24.93M 2026-10-13 15:14 · $24.86M 2026-10-13 18:14 · $24.83M 2026-10-13 21:20 · $24.88M 2026-10-14 · $25.58M 2026-10-14 00:22 · $24.88M 2026-10-14 03:16 · $24.88M 2026-10-14 06:16 · $24.84M 2026-10-14 09:16 · $24.71M 2026-10-14 12:16 · $24.68M 2026-10-14 21:15 · $25.58M 2026-10-15 · $25.34M 2026-10-15 00:15 · $25.50M 2026-10-15 03:15 · $25.27M 2026-10-15 06:15 · $25.21M 2026-10-15 09:15 · $25.23M 2026-10-15 12:15 · $25.21M 2026-10-15 15:15 · $25.35M 2026-10-15 18:16 · $25.35M 2026-10-15 21:43 · $25.34M 2026-10-16 · $25.19M 2026-10-16 03:15 · $25.33M 2026-10-16 06:15 · $25.32M 2026-10-16 09:15 · $25.31M 2026-10-16 15:15 · $25.27M 2026-10-16 18:15 · $25.21M 2026-10-16 21:15 · $25.19M 2026-10-17 · $25.18M 2026-10-17 00:15 · $24.97M 2026-10-17 03:15 · $25.18M 08-09 08-24 09-06 10-17 $25.18M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Top-10 holders: 93.94% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
HYUSD statistics Volume / Market cap
20.97%
Circulating supply
24.27M HYUSD (100.0%)
Low measured
$0.9884 · 10-17
High measured
$1.03 · 10-13
About hyUSD hyUSD (HYUSD) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HYUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9968 $25.18M $2.92M 4,316 A 2026-10-16 $0.9971 $25.19M $2.92M 4,319 A 2026-10-15 $0.9962 $25.34M $2.92M 4,314 A 2026-10-14 $0.9953 $25.58M $2.93M 4,313 A 2026-10-13 $0.9984 $24.88M $2.90M 4,317 A 2026-10-12 $0.9986 $25.04M $2.90M 4,324 A 2026-10-11 $0.9977 $24.90M $2.87M 4,318 A 2026-10-10 $0.9984 $25.23M $2.87M 4,330 A 2026-10-09 $0.9986 $25.31M $2.88M 4,342 A 2026-10-08 $0.9983 $26.06M $2.88M 4,347 A 2026-10-07 $0.9981 $26.24M $2.88M 4,347 A 2026-10-06 $0.999 $26.07M $2.92M 4,349 A 2026-10-05 $0.9985 $26.16M $3.01M 4,356 A 2026-10-04 $0.9989 $26.02M $3.01M 4,343 A 2026-10-03 $0.9991 $25.83M $2.97M 4,338 A 2026-10-02 $0.9978 $25.03M $2.94M 4,340 A 2026-10-01 $0.9974 $24.92M $2.85M 4,332 A 2026-09-30 $0.9978 $25.02M $2.91M 4,336 A 2026-09-29 $0.9993 $24.34M $2.88M 4,339 A 2026-09-28 $0.9989 $24.36M $2.78M 4,336 A 2026-09-27 $0.9983 $24.17M $2.77M 4,349 A 2026-09-26 $0.9985 $24.23M $2.64M 4,357 A 2026-09-25 $1.00 $24.29M $2.65M 4,361 A 2026-09-24 $0.9983 $23.80M $2.65M 4,361 A 2026-09-23 $0.999 $23.44M $2.68M 4,357 A 2026-09-22 $0.9993 $22.92M $2.77M 4,372 A 2026-09-21 $0.9994 $22.25M $2.77M 4,365 A 2026-09-20 $0.9985 $21.32M $2.78M 4,380 A 2026-09-19 $0.9992 $20.15M $2.24M 4,372 A 2026-09-18 $0.9985 $20.24M $2.22M 4,367 A 2026-09-17 $0.9993 $18.04M $2.18M 4,337 A 2026-09-16 $0.999 $17.92M $2.26M 4,321 A 2026-09-15 $1.00 $17.74M $2.27M 4,321 A 2026-09-14 $0.9994 $17.88M $2.25M 4,331 A 2026-09-08 $0.9996 $17.13M $2.06M 4,376 A
FAQ Is HYUSD a safe token? As of the 2026-09-26 snapshot, HYUSD scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $2.64M and 4,357 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HYUSD, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HYUSD's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $2.64M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HYUSD? HYUSD has 4,357 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HYUSD's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the HYUSD contract address? The HYUSD mint address on Solana is 5YMkXAYccHSGnHn9nob9xEvv6Pvka9DZWH7nTbotTu9E. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HYUSD safely? Run the live on-chain scan at the top of this page first; if HYUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (5YMkXAYccHSGnHn9nob9xEvv6Pvka9DZWH7nTbotTu9E) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HYUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
hyUSD intel HostDeFi's generated read on HYUSD — written from the stored snapshot, figures re-rendered at each refresh.
hyUSD is a Solana yield-bearing stable — the dollar that routes its reserve into yield strategies rather than sitting flat, in the same family as eUSX and the other "stables that pay" assets this index tracks. The mint 5YMkXAYccHSGnHn9nob9xEvv6Pvka9DZWH7nTbotTu9E is the deployment; our October 6, 2026 snapshot reads $2.6 million of tracked pool liquidity and grades it A.
The honest mechanics for the class: a yield-bearing stable's return is only as good as the strategy book behind it — the A grade verifies the Solana-side contract is clean, while the yield itself is an off-chain fact the chain can't inspect. Depth at this size means real usage; the strategy is the counterparty.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage