Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GHIBLI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001063 $0.0001066 $0.0001069 $0.0001072 2026-10-16 06:15 · $0.0001064 2026-10-16 09:15 · $0.0001074 2026-10-16 15:15 · $0.0001074 2026-10-16 18:15 · $0.0001074 2026-10-16 21:15 · $0.0001074 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001074 $0.0001063 $0.0001066 $0.0001069 $0.0001072 2026-10-16 06:15 · $0.0001064 2026-10-16 09:15 · $0.0001074 2026-10-16 15:15 · $0.0001074 2026-10-16 18:15 · $0.0001074 2026-10-16 21:15 · $0.0001074 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001074 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001045 $0.0001126 $0.0001166 $0.0001207 2026-10-10 06:16 · $0.0001158 2026-10-10 12:16 · $0.0001166 2026-10-10 15:16 · $0.0001175 2026-10-10 21:16 · $0.0001172 2026-10-11 · $0.0001195 2026-10-11 00:16 · $0.0001172 2026-10-11 03:16 · $0.0001168 2026-10-11 06:16 · $0.0001168 2026-10-11 09:16 · $0.0001161 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001161 2026-10-11 18:15 · $0.0001187 2026-10-11 21:15 · $0.0001195 2026-10-12 · $0.0001088 2026-10-12 00:16 · $0.0001195 2026-10-12 03:15 · $0.0001179 2026-10-12 06:16 · $0.0001198 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001163 2026-10-12 15:16 · $0.0001113 2026-10-12 18:15 · $0.0001113 2026-10-12 21:21 · $0.0001088 2026-10-13 · $0.0001097 2026-10-13 00:16 · $0.0001081 2026-10-13 03:22 · $0.0001081 2026-10-13 06:16 · $0.0001081 2026-10-13 09:16 · $0.0001081 2026-10-13 12:17 · $0.000111 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.00011 2026-10-13 21:20 · $0.0001097 2026-10-14 · $0.0001054 2026-10-14 00:22 · $0.0001097 2026-10-14 03:16 · $0.0001097 2026-10-14 06:16 · $0.00011 2026-10-14 09:16 · $0.00011 2026-10-14 12:16 · $0.0001093 2026-10-14 21:15 · $0.0001054 2026-10-15 · $0.0001093 2026-10-15 00:15 · $0.0001054 2026-10-15 03:15 · $0.0001054 2026-10-15 06:15 · $0.0001054 2026-10-15 09:15 · $0.0001054 2026-10-15 12:15 · $0.0001054 2026-10-15 15:15 · $0.0001054 2026-10-15 18:16 · $0.0001054 2026-10-15 21:43 · $0.0001093 2026-10-16 · $0.0001074 2026-10-16 03:15 · $0.0001095 2026-10-16 06:15 · $0.0001064 2026-10-16 09:15 · $0.0001074 2026-10-16 15:15 · $0.0001074 2026-10-16 18:15 · $0.0001074 2026-10-16 21:15 · $0.0001074 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 10-10 10-11 10-13 10-17 $0.0001074 $0.0001046 $0.0001124 $0.0001165 $0.0001207 2026-10-10 06:16 · $0.0001158 2026-10-10 12:16 · $0.0001166 2026-10-10 15:16 · $0.0001175 2026-10-10 21:16 · $0.0001172 2026-10-11 · $0.0001195 2026-10-11 00:16 · $0.0001172 2026-10-11 03:16 · $0.0001168 2026-10-11 06:16 · $0.0001168 2026-10-11 09:16 · $0.0001161 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001161 2026-10-11 18:15 · $0.0001187 2026-10-11 21:15 · $0.0001195 2026-10-12 · $0.0001088 2026-10-12 00:16 · $0.0001195 2026-10-12 03:15 · $0.0001179 2026-10-12 06:16 · $0.0001198 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001163 2026-10-12 15:16 · $0.0001113 2026-10-12 18:15 · $0.0001113 2026-10-12 21:21 · $0.0001088 2026-10-13 · $0.0001097 2026-10-13 00:16 · $0.0001081 2026-10-13 03:22 · $0.0001081 2026-10-13 06:16 · $0.0001081 2026-10-13 09:16 · $0.0001081 2026-10-13 12:17 · $0.000111 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.00011 2026-10-13 21:20 · $0.0001097 2026-10-14 · $0.0001054 2026-10-14 00:22 · $0.0001097 2026-10-14 03:16 · $0.0001097 2026-10-14 06:16 · $0.00011 2026-10-14 09:16 · $0.00011 2026-10-14 12:16 · $0.0001093 2026-10-14 21:15 · $0.0001054 2026-10-15 · $0.0001093 2026-10-15 00:15 · $0.0001054 2026-10-15 03:15 · $0.0001054 2026-10-15 06:15 · $0.0001054 2026-10-15 09:15 · $0.0001054 2026-10-15 12:15 · $0.0001054 2026-10-15 15:15 · $0.0001054 2026-10-15 18:16 · $0.0001054 2026-10-15 21:43 · $0.0001093 2026-10-16 · $0.0001074 2026-10-16 03:15 · $0.0001095 2026-10-16 06:15 · $0.0001064 2026-10-16 09:15 · $0.0001074 2026-10-16 15:15 · $0.0001074 2026-10-16 18:15 · $0.0001074 2026-10-16 21:15 · $0.0001074 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 10-10 10-11 10-13 10-17 $0.0001074 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001011 $0.0001186 $0.0001274 $0.0001362 2026-09-17 06:14 · $0.000103 2026-09-17 11:44 · $0.0001054 2026-09-17 17:03 · $0.000108 2026-09-17 20:24 · $0.0001078 2026-09-17 23:42 · $0.0001078 2026-09-18 · $0.0001203 2026-09-18 04:43 · $0.0001065 2026-09-18 09:49 · $0.0001112 2026-09-18 14:34 · $0.0001139 2026-09-18 18:32 · $0.0001168 2026-09-18 21:48 · $0.0001203 2026-09-19 · $0.0001193 2026-09-19 00:23 · $0.0001174 2026-09-19 05:56 · $0.0001177 2026-09-19 11:01 · $0.0001193 2026-09-20 · $0.0001177 2026-09-20 12:45 · $0.0001159 2026-09-20 13:13 · $0.0001159 2026-09-20 14:08 · $0.0001159 2026-09-20 15:07 · $0.0001159 2026-09-20 18:07 · $0.0001174 2026-09-20 21:07 · $0.0001177 2026-09-21 · $0.0001293 2026-09-21 00:07 · $0.0001169 2026-09-21 03:07 · $0.0001171 2026-09-21 06:07 · $0.0001177 2026-09-21 09:07 · $0.0001177 2026-09-21 12:07 · $0.0001227 2026-09-21 15:07 · $0.0001307 2026-09-21 18:07 · $0.000128 2026-09-21 21:07 · $0.0001293 2026-09-22 · $0.0001298 2026-09-22 00:07 · $0.0001294 2026-09-22 03:07 · $0.0001281 2026-09-22 06:07 · $0.0001293 2026-09-22 09:07 · $0.0001287 2026-09-22 12:07 · $0.0001296 2026-09-22 15:07 · $0.0001296 2026-09-22 18:07 · $0.0001278 2026-09-22 21:07 · $0.0001298 2026-09-23 · $0.0001252 2026-09-23 00:07 · $0.0001298 2026-09-23 03:07 · $0.0001326 2026-09-23 06:07 · $0.0001326 2026-09-23 09:07 · $0.0001304 2026-09-23 12:07 · $0.0001304 2026-09-23 15:07 · $0.000127 2026-09-23 18:07 · $0.000127 2026-09-23 21:07 · $0.0001252 2026-09-24 · $0.0001291 2026-09-24 00:07 · $0.0001272 2026-09-24 03:07 · $0.0001272 2026-09-24 06:07 · $0.0001272 2026-09-24 09:07 · $0.0001272 2026-09-24 12:07 · $0.0001243 2026-09-24 15:07 · $0.0001261 2026-09-24 18:07 · $0.0001261 2026-09-24 21:07 · $0.0001291 2026-09-25 · $0.0001333 2026-09-25 00:07 · $0.0001298 2026-09-25 03:07 · $0.0001298 2026-09-25 06:07 · $0.00013 2026-09-25 09:07 · $0.00013 2026-09-25 12:07 · $0.0001309 2026-09-25 15:07 · $0.0001309 2026-09-25 18:07 · $0.0001309 2026-09-25 21:07 · $0.0001333 2026-09-26 · $0.0001297 2026-09-26 00:07 · $0.0001325 2026-09-26 03:07 · $0.0001309 2026-09-26 05:13 · $0.0001297 2026-09-26 06:07 · $0.0001297 2026-09-26 07:25 · $0.0001297 2026-09-26 09:07 · $0.0001297 2026-09-26 11:44 · $0.0001314 2026-09-26 12:07 · $0.0001314 2026-09-26 15:07 · $0.0001318 2026-09-26 18:07 · $0.0001305 2026-09-26 21:07 · $0.0001302 2026-09-27 · $0.0001328 2026-09-27 00:07 · $0.0001302 2026-09-27 03:07 · $0.0001319 2026-09-27 06:11 · $0.0001319 2026-09-27 09:10 · $0.0001319 2026-09-27 15:10 · $0.0001343 2026-09-27 18:22 · $0.0001328 2026-09-27 21:19 · $0.0001328 2026-09-28 · $0.0001279 2026-09-28 00:25 · $0.0001328 2026-09-28 03:15 · $0.0001303 2026-09-28 06:12 · $0.0001285 2026-09-28 09:12 · $0.0001285 2026-09-28 12:12 · $0.0001292 2026-09-28 15:17 · $0.0001292 2026-09-28 18:18 · $0.0001279 2026-09-28 21:14 · $0.0001279 2026-09-29 · $0.0001288 2026-09-29 00:16 · $0.0001279 2026-09-29 03:12 · $0.0001263 2026-09-29 06:13 · $0.0001271 2026-09-29 09:18 · $0.0001301 2026-09-29 12:17 · $0.0001312 2026-09-29 21:12 · $0.0001288 2026-09-30 · $0.0001229 2026-09-30 00:12 · $0.0001288 2026-09-30 03:12 · $0.0001302 2026-09-30 06:12 · $0.0001284 2026-09-30 09:12 · $0.000124 2026-09-30 12:12 · $0.0001254 2026-09-30 15:13 · $0.0001254 2026-09-30 18:12 · $0.0001232 2026-09-30 21:13 · $0.0001229 2026-10-01 · $0.000124 2026-10-01 00:12 · $0.0001229 2026-10-01 03:12 · $0.0001236 2026-10-01 06:12 · $0.0001236 2026-10-01 12:12 · $0.0001216 2026-10-01 21:13 · $0.000124 2026-10-02 · $0.000124 2026-10-02 00:12 · $0.000122 2026-10-02 03:13 · $0.0001253 2026-10-02 06:12 · $0.0001272 2026-10-02 09:12 · $0.0001257 2026-10-02 15:12 · $0.0001269 2026-10-02 18:16 · $0.0001244 2026-10-02 21:13 · $0.000124 2026-10-03 · $0.0001257 2026-10-03 00:12 · $0.0001221 2026-10-03 03:13 · $0.0001249 2026-10-03 06:12 · $0.0001249 2026-10-03 09:12 · $0.0001249 2026-10-03 15:12 · $0.0001249 2026-10-03 21:13 · $0.0001257 2026-10-04 · $0.0001276 2026-10-04 00:12 · $0.0001257 2026-10-04 06:12 · $0.0001247 2026-10-04 09:12 · $0.000127 2026-10-04 15:12 · $0.000127 2026-10-04 18:13 · $0.000127 2026-10-04 21:13 · $0.0001276 2026-10-05 · $0.0001261 2026-10-05 00:12 · $0.000129 2026-10-05 03:12 · $0.000129 2026-10-05 06:12 · $0.0001261 2026-10-05 09:12 · $0.0001261 2026-10-05 12:12 · $0.0001261 2026-10-05 15:12 · $0.0001261 2026-10-06 · $0.0001271 2026-10-06 00:12 · $0.000129 2026-10-06 03:12 · $0.000129 2026-10-06 06:12 · $0.0001264 2026-10-06 12:12 · $0.0001285 2026-10-06 18:12 · $0.0001267 2026-10-06 21:12 · $0.0001271 2026-10-07 · $0.0001234 2026-10-07 06:12 · $0.0001248 2026-10-07 09:12 · $0.0001248 2026-10-07 12:12 · $0.0001261 2026-10-07 18:12 · $0.0001255 2026-10-07 21:12 · $0.0001234 2026-10-08 · $0.0001177 2026-10-08 00:12 · $0.0001234 2026-10-08 03:12 · $0.0001234 2026-10-08 06:12 · $0.0001234 2026-10-08 09:12 · $0.0001234 2026-10-08 12:12 · $0.0001234 2026-10-08 15:12 · $0.0001177 2026-10-09 · $0.0001161 2026-10-09 00:12 · $0.0001154 2026-10-09 03:12 · $0.0001133 2026-10-09 06:12 · $0.0001166 2026-10-09 09:12 · $0.0001173 2026-10-09 12:13 · $0.0001171 2026-10-09 18:16 · $0.0001161 2026-10-10 · $0.0001172 2026-10-10 06:16 · $0.0001158 2026-10-10 12:16 · $0.0001166 2026-10-10 15:16 · $0.0001175 2026-10-10 21:16 · $0.0001172 2026-10-11 · $0.0001195 2026-10-11 00:16 · $0.0001172 2026-10-11 03:16 · $0.0001168 2026-10-11 06:16 · $0.0001168 2026-10-11 09:16 · $0.0001161 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001161 2026-10-11 18:15 · $0.0001187 2026-10-11 21:15 · $0.0001195 2026-10-12 · $0.0001088 2026-10-12 00:16 · $0.0001195 2026-10-12 03:15 · $0.0001179 2026-10-12 06:16 · $0.0001198 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001163 2026-10-12 15:16 · $0.0001113 2026-10-12 18:15 · $0.0001113 2026-10-12 21:21 · $0.0001088 2026-10-13 · $0.0001097 2026-10-13 00:16 · $0.0001081 2026-10-13 03:22 · $0.0001081 2026-10-13 06:16 · $0.0001081 2026-10-13 09:16 · $0.0001081 2026-10-13 12:17 · $0.000111 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.00011 2026-10-13 21:20 · $0.0001097 2026-10-14 · $0.0001054 2026-10-14 00:22 · $0.0001097 2026-10-14 03:16 · $0.0001097 2026-10-14 06:16 · $0.00011 2026-10-14 09:16 · $0.00011 2026-10-14 12:16 · $0.0001093 2026-10-14 21:15 · $0.0001054 2026-10-15 · $0.0001093 2026-10-15 00:15 · $0.0001054 2026-10-15 03:15 · $0.0001054 2026-10-15 06:15 · $0.0001054 2026-10-15 09:15 · $0.0001054 2026-10-15 12:15 · $0.0001054 2026-10-15 15:15 · $0.0001054 2026-10-15 18:16 · $0.0001054 2026-10-15 21:43 · $0.0001093 2026-10-16 · $0.0001074 2026-10-16 03:15 · $0.0001095 2026-10-16 06:15 · $0.0001064 2026-10-16 09:15 · $0.0001074 2026-10-16 15:15 · $0.0001074 2026-10-16 18:15 · $0.0001074 2026-10-16 21:15 · $0.0001074 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 09-17 09-23 09-29 10-17 $0.0001074 $0.0001014 $0.0001176 $0.0001267 $0.0001364 2026-09-17 06:14 · $0.000103 2026-09-17 11:44 · $0.0001054 2026-09-17 17:03 · $0.000108 2026-09-17 20:24 · $0.0001078 2026-09-17 23:42 · $0.0001078 2026-09-18 · $0.0001203 2026-09-18 04:43 · $0.0001065 2026-09-18 09:49 · $0.0001112 2026-09-18 14:34 · $0.0001139 2026-09-18 18:32 · $0.0001168 2026-09-18 21:48 · $0.0001203 2026-09-19 · $0.0001193 2026-09-19 00:23 · $0.0001174 2026-09-19 05:56 · $0.0001177 2026-09-19 11:01 · $0.0001193 2026-09-20 · $0.0001177 2026-09-20 12:45 · $0.0001159 2026-09-20 13:13 · $0.0001159 2026-09-20 14:08 · $0.0001159 2026-09-20 15:07 · $0.0001159 2026-09-20 18:07 · $0.0001174 2026-09-20 21:07 · $0.0001177 2026-09-21 · $0.0001293 2026-09-21 00:07 · $0.0001169 2026-09-21 03:07 · $0.0001171 2026-09-21 06:07 · $0.0001177 2026-09-21 09:07 · $0.0001177 2026-09-21 12:07 · $0.0001227 2026-09-21 15:07 · $0.0001307 2026-09-21 18:07 · $0.000128 2026-09-21 21:07 · $0.0001293 2026-09-22 · $0.0001298 2026-09-22 00:07 · $0.0001294 2026-09-22 03:07 · $0.0001281 2026-09-22 06:07 · $0.0001293 2026-09-22 09:07 · $0.0001287 2026-09-22 12:07 · $0.0001296 2026-09-22 15:07 · $0.0001296 2026-09-22 18:07 · $0.0001278 2026-09-22 21:07 · $0.0001298 2026-09-23 · $0.0001252 2026-09-23 00:07 · $0.0001298 2026-09-23 03:07 · $0.0001326 2026-09-23 06:07 · $0.0001326 2026-09-23 09:07 · $0.0001304 2026-09-23 12:07 · $0.0001304 2026-09-23 15:07 · $0.000127 2026-09-23 18:07 · $0.000127 2026-09-23 21:07 · $0.0001252 2026-09-24 · $0.0001291 2026-09-24 00:07 · $0.0001272 2026-09-24 03:07 · $0.0001272 2026-09-24 06:07 · $0.0001272 2026-09-24 09:07 · $0.0001272 2026-09-24 12:07 · $0.0001243 2026-09-24 15:07 · $0.0001261 2026-09-24 18:07 · $0.0001261 2026-09-24 21:07 · $0.0001291 2026-09-25 · $0.0001333 2026-09-25 00:07 · $0.0001298 2026-09-25 03:07 · $0.0001298 2026-09-25 06:07 · $0.00013 2026-09-25 09:07 · $0.00013 2026-09-25 12:07 · $0.0001309 2026-09-25 15:07 · $0.0001309 2026-09-25 18:07 · $0.0001309 2026-09-25 21:07 · $0.0001333 2026-09-26 · $0.0001297 2026-09-26 00:07 · $0.0001325 2026-09-26 03:07 · $0.0001309 2026-09-26 05:13 · $0.0001297 2026-09-26 06:07 · $0.0001297 2026-09-26 07:25 · $0.0001297 2026-09-26 09:07 · $0.0001297 2026-09-26 11:44 · $0.0001314 2026-09-26 12:07 · $0.0001314 2026-09-26 15:07 · $0.0001318 2026-09-26 18:07 · $0.0001305 2026-09-26 21:07 · $0.0001302 2026-09-27 · $0.0001328 2026-09-27 00:07 · $0.0001302 2026-09-27 03:07 · $0.0001319 2026-09-27 06:11 · $0.0001319 2026-09-27 09:10 · $0.0001319 2026-09-27 15:10 · $0.0001343 2026-09-27 18:22 · $0.0001328 2026-09-27 21:19 · $0.0001328 2026-09-28 · $0.0001279 2026-09-28 00:25 · $0.0001328 2026-09-28 03:15 · $0.0001303 2026-09-28 06:12 · $0.0001285 2026-09-28 09:12 · $0.0001285 2026-09-28 12:12 · $0.0001292 2026-09-28 15:17 · $0.0001292 2026-09-28 18:18 · $0.0001279 2026-09-28 21:14 · $0.0001279 2026-09-29 · $0.0001288 2026-09-29 00:16 · $0.0001279 2026-09-29 03:12 · $0.0001263 2026-09-29 06:13 · $0.0001271 2026-09-29 09:18 · $0.0001301 2026-09-29 12:17 · $0.0001312 2026-09-29 21:12 · $0.0001288 2026-09-30 · $0.0001229 2026-09-30 00:12 · $0.0001288 2026-09-30 03:12 · $0.0001302 2026-09-30 06:12 · $0.0001284 2026-09-30 09:12 · $0.000124 2026-09-30 12:12 · $0.0001254 2026-09-30 15:13 · $0.0001254 2026-09-30 18:12 · $0.0001232 2026-09-30 21:13 · $0.0001229 2026-10-01 · $0.000124 2026-10-01 00:12 · $0.0001229 2026-10-01 03:12 · $0.0001236 2026-10-01 06:12 · $0.0001236 2026-10-01 12:12 · $0.0001216 2026-10-01 21:13 · $0.000124 2026-10-02 · $0.000124 2026-10-02 00:12 · $0.000122 2026-10-02 03:13 · $0.0001253 2026-10-02 06:12 · $0.0001272 2026-10-02 09:12 · $0.0001257 2026-10-02 15:12 · $0.0001269 2026-10-02 18:16 · $0.0001244 2026-10-02 21:13 · $0.000124 2026-10-03 · $0.0001257 2026-10-03 00:12 · $0.0001221 2026-10-03 03:13 · $0.0001249 2026-10-03 06:12 · $0.0001249 2026-10-03 09:12 · $0.0001249 2026-10-03 15:12 · $0.0001249 2026-10-03 21:13 · $0.0001257 2026-10-04 · $0.0001276 2026-10-04 00:12 · $0.0001257 2026-10-04 06:12 · $0.0001247 2026-10-04 09:12 · $0.000127 2026-10-04 15:12 · $0.000127 2026-10-04 18:13 · $0.000127 2026-10-04 21:13 · $0.0001276 2026-10-05 · $0.0001261 2026-10-05 00:12 · $0.000129 2026-10-05 03:12 · $0.000129 2026-10-05 06:12 · $0.0001261 2026-10-05 09:12 · $0.0001261 2026-10-05 12:12 · $0.0001261 2026-10-05 15:12 · $0.0001261 2026-10-06 · $0.0001271 2026-10-06 00:12 · $0.000129 2026-10-06 03:12 · $0.000129 2026-10-06 06:12 · $0.0001264 2026-10-06 12:12 · $0.0001285 2026-10-06 18:12 · $0.0001267 2026-10-06 21:12 · $0.0001271 2026-10-07 · $0.0001234 2026-10-07 06:12 · $0.0001248 2026-10-07 09:12 · $0.0001248 2026-10-07 12:12 · $0.0001261 2026-10-07 18:12 · $0.0001255 2026-10-07 21:12 · $0.0001234 2026-10-08 · $0.0001177 2026-10-08 00:12 · $0.0001234 2026-10-08 03:12 · $0.0001234 2026-10-08 06:12 · $0.0001234 2026-10-08 09:12 · $0.0001234 2026-10-08 12:12 · $0.0001234 2026-10-08 15:12 · $0.0001177 2026-10-09 · $0.0001161 2026-10-09 00:12 · $0.0001154 2026-10-09 03:12 · $0.0001133 2026-10-09 06:12 · $0.0001166 2026-10-09 09:12 · $0.0001173 2026-10-09 12:13 · $0.0001171 2026-10-09 18:16 · $0.0001161 2026-10-10 · $0.0001172 2026-10-10 06:16 · $0.0001158 2026-10-10 12:16 · $0.0001166 2026-10-10 15:16 · $0.0001175 2026-10-10 21:16 · $0.0001172 2026-10-11 · $0.0001195 2026-10-11 00:16 · $0.0001172 2026-10-11 03:16 · $0.0001168 2026-10-11 06:16 · $0.0001168 2026-10-11 09:16 · $0.0001161 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001161 2026-10-11 18:15 · $0.0001187 2026-10-11 21:15 · $0.0001195 2026-10-12 · $0.0001088 2026-10-12 00:16 · $0.0001195 2026-10-12 03:15 · $0.0001179 2026-10-12 06:16 · $0.0001198 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001163 2026-10-12 15:16 · $0.0001113 2026-10-12 18:15 · $0.0001113 2026-10-12 21:21 · $0.0001088 2026-10-13 · $0.0001097 2026-10-13 00:16 · $0.0001081 2026-10-13 03:22 · $0.0001081 2026-10-13 06:16 · $0.0001081 2026-10-13 09:16 · $0.0001081 2026-10-13 12:17 · $0.000111 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.00011 2026-10-13 21:20 · $0.0001097 2026-10-14 · $0.0001054 2026-10-14 00:22 · $0.0001097 2026-10-14 03:16 · $0.0001097 2026-10-14 06:16 · $0.00011 2026-10-14 09:16 · $0.00011 2026-10-14 12:16 · $0.0001093 2026-10-14 21:15 · $0.0001054 2026-10-15 · $0.0001093 2026-10-15 00:15 · $0.0001054 2026-10-15 03:15 · $0.0001054 2026-10-15 06:15 · $0.0001054 2026-10-15 09:15 · $0.0001054 2026-10-15 12:15 · $0.0001054 2026-10-15 15:15 · $0.0001054 2026-10-15 18:16 · $0.0001054 2026-10-15 21:43 · $0.0001093 2026-10-16 · $0.0001074 2026-10-16 03:15 · $0.0001095 2026-10-16 06:15 · $0.0001064 2026-10-16 09:15 · $0.0001074 2026-10-16 15:15 · $0.0001074 2026-10-16 18:15 · $0.0001074 2026-10-16 21:15 · $0.0001074 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 09-17 09-23 09-29 10-17 $0.0001074 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000979 $0.0001171 $0.0001267 $0.0001363 2026-09-08 · $0.0001305 2026-09-14 · $0.0001077 2026-09-15 · $0.0001006 2026-09-15 19:06 · $0.0001027 2026-09-15 22:19 · $0.00009994 2026-09-16 · $0.0001022 2026-09-16 01:32 · $0.0001003 2026-09-16 07:48 · $0.0001003 2026-09-16 13:38 · $0.0001027 2026-09-16 18:20 · $0.0001022 2026-09-16 22:16 · $0.0001044 2026-09-17 · $0.0001078 2026-09-17 00:35 · $0.000103 2026-09-17 06:14 · $0.000103 2026-09-17 11:44 · $0.0001054 2026-09-17 17:03 · $0.000108 2026-09-17 20:24 · $0.0001078 2026-09-17 23:42 · $0.0001078 2026-09-18 · $0.0001203 2026-09-18 04:43 · $0.0001065 2026-09-18 09:49 · $0.0001112 2026-09-18 14:34 · $0.0001139 2026-09-18 18:32 · $0.0001168 2026-09-18 21:48 · $0.0001203 2026-09-19 · $0.0001193 2026-09-19 00:23 · $0.0001174 2026-09-19 05:56 · $0.0001177 2026-09-19 11:01 · $0.0001193 2026-09-20 · $0.0001177 2026-09-20 12:45 · $0.0001159 2026-09-20 13:13 · $0.0001159 2026-09-20 14:08 · $0.0001159 2026-09-20 15:07 · $0.0001159 2026-09-20 18:07 · $0.0001174 2026-09-20 21:07 · $0.0001177 2026-09-21 · $0.0001293 2026-09-21 00:07 · $0.0001169 2026-09-21 03:07 · $0.0001171 2026-09-21 06:07 · $0.0001177 2026-09-21 09:07 · $0.0001177 2026-09-21 12:07 · $0.0001227 2026-09-21 15:07 · $0.0001307 2026-09-21 18:07 · $0.000128 2026-09-21 21:07 · $0.0001293 2026-09-22 · $0.0001298 2026-09-22 00:07 · $0.0001294 2026-09-22 03:07 · $0.0001281 2026-09-22 06:07 · $0.0001293 2026-09-22 09:07 · $0.0001287 2026-09-22 12:07 · $0.0001296 2026-09-22 15:07 · $0.0001296 2026-09-22 18:07 · $0.0001278 2026-09-22 21:07 · $0.0001298 2026-09-23 · $0.0001252 2026-09-23 00:07 · $0.0001298 2026-09-23 03:07 · $0.0001326 2026-09-23 06:07 · $0.0001326 2026-09-23 09:07 · $0.0001304 2026-09-23 12:07 · $0.0001304 2026-09-23 15:07 · $0.000127 2026-09-23 18:07 · $0.000127 2026-09-23 21:07 · $0.0001252 2026-09-24 · $0.0001291 2026-09-24 00:07 · $0.0001272 2026-09-24 03:07 · $0.0001272 2026-09-24 06:07 · $0.0001272 2026-09-24 09:07 · $0.0001272 2026-09-24 12:07 · $0.0001243 2026-09-24 15:07 · $0.0001261 2026-09-24 18:07 · $0.0001261 2026-09-24 21:07 · $0.0001291 2026-09-25 · $0.0001333 2026-09-25 00:07 · $0.0001298 2026-09-25 03:07 · $0.0001298 2026-09-25 06:07 · $0.00013 2026-09-25 09:07 · $0.00013 2026-09-25 12:07 · $0.0001309 2026-09-25 15:07 · $0.0001309 2026-09-25 18:07 · $0.0001309 2026-09-25 21:07 · $0.0001333 2026-09-26 · $0.0001297 2026-09-26 00:07 · $0.0001325 2026-09-26 03:07 · $0.0001309 2026-09-26 05:13 · $0.0001297 2026-09-26 06:07 · $0.0001297 2026-09-26 07:25 · $0.0001297 2026-09-26 09:07 · $0.0001297 2026-09-26 11:44 · $0.0001314 2026-09-26 12:07 · $0.0001314 2026-09-26 15:07 · $0.0001318 2026-09-26 18:07 · $0.0001305 2026-09-26 21:07 · $0.0001302 2026-09-27 · $0.0001328 2026-09-27 00:07 · $0.0001302 2026-09-27 03:07 · $0.0001319 2026-09-27 06:11 · $0.0001319 2026-09-27 09:10 · $0.0001319 2026-09-27 15:10 · $0.0001343 2026-09-27 18:22 · $0.0001328 2026-09-27 21:19 · $0.0001328 2026-09-28 · $0.0001279 2026-09-28 00:25 · $0.0001328 2026-09-28 03:15 · $0.0001303 2026-09-28 06:12 · $0.0001285 2026-09-28 09:12 · $0.0001285 2026-09-28 12:12 · $0.0001292 2026-09-28 15:17 · $0.0001292 2026-09-28 18:18 · $0.0001279 2026-09-28 21:14 · $0.0001279 2026-09-29 · $0.0001288 2026-09-29 00:16 · $0.0001279 2026-09-29 03:12 · $0.0001263 2026-09-29 06:13 · $0.0001271 2026-09-29 09:18 · $0.0001301 2026-09-29 12:17 · $0.0001312 2026-09-29 21:12 · $0.0001288 2026-09-30 · $0.0001229 2026-09-30 00:12 · $0.0001288 2026-09-30 03:12 · $0.0001302 2026-09-30 06:12 · $0.0001284 2026-09-30 09:12 · $0.000124 2026-09-30 12:12 · $0.0001254 2026-09-30 15:13 · $0.0001254 2026-09-30 18:12 · $0.0001232 2026-09-30 21:13 · $0.0001229 2026-10-01 · $0.000124 2026-10-01 00:12 · $0.0001229 2026-10-01 03:12 · $0.0001236 2026-10-01 06:12 · $0.0001236 2026-10-01 12:12 · $0.0001216 2026-10-01 21:13 · $0.000124 2026-10-02 · $0.000124 2026-10-02 00:12 · $0.000122 2026-10-02 03:13 · $0.0001253 2026-10-02 06:12 · $0.0001272 2026-10-02 09:12 · $0.0001257 2026-10-02 15:12 · $0.0001269 2026-10-02 18:16 · $0.0001244 2026-10-02 21:13 · $0.000124 2026-10-03 · $0.0001257 2026-10-03 00:12 · $0.0001221 2026-10-03 03:13 · $0.0001249 2026-10-03 06:12 · $0.0001249 2026-10-03 09:12 · $0.0001249 2026-10-03 15:12 · $0.0001249 2026-10-03 21:13 · $0.0001257 2026-10-04 · $0.0001276 2026-10-04 00:12 · $0.0001257 2026-10-04 06:12 · $0.0001247 2026-10-04 09:12 · $0.000127 2026-10-04 15:12 · $0.000127 2026-10-04 18:13 · $0.000127 2026-10-04 21:13 · $0.0001276 2026-10-05 · $0.0001261 2026-10-05 00:12 · $0.000129 2026-10-05 03:12 · $0.000129 2026-10-05 06:12 · $0.0001261 2026-10-05 09:12 · $0.0001261 2026-10-05 12:12 · $0.0001261 2026-10-05 15:12 · $0.0001261 2026-10-06 · $0.0001271 2026-10-06 00:12 · $0.000129 2026-10-06 03:12 · $0.000129 2026-10-06 06:12 · $0.0001264 2026-10-06 12:12 · $0.0001285 2026-10-06 18:12 · $0.0001267 2026-10-06 21:12 · $0.0001271 2026-10-07 · $0.0001234 2026-10-07 06:12 · $0.0001248 2026-10-07 09:12 · $0.0001248 2026-10-07 12:12 · $0.0001261 2026-10-07 18:12 · $0.0001255 2026-10-07 21:12 · $0.0001234 2026-10-08 · $0.0001177 2026-10-08 00:12 · $0.0001234 2026-10-08 03:12 · $0.0001234 2026-10-08 06:12 · $0.0001234 2026-10-08 09:12 · $0.0001234 2026-10-08 12:12 · $0.0001234 2026-10-08 15:12 · $0.0001177 2026-10-09 · $0.0001161 2026-10-09 00:12 · $0.0001154 2026-10-09 03:12 · $0.0001133 2026-10-09 06:12 · $0.0001166 2026-10-09 09:12 · $0.0001173 2026-10-09 12:13 · $0.0001171 2026-10-09 18:16 · $0.0001161 2026-10-10 · $0.0001172 2026-10-10 06:16 · $0.0001158 2026-10-10 12:16 · $0.0001166 2026-10-10 15:16 · $0.0001175 2026-10-10 21:16 · $0.0001172 2026-10-11 · $0.0001195 2026-10-11 00:16 · $0.0001172 2026-10-11 03:16 · $0.0001168 2026-10-11 06:16 · $0.0001168 2026-10-11 09:16 · $0.0001161 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001161 2026-10-11 18:15 · $0.0001187 2026-10-11 21:15 · $0.0001195 2026-10-12 · $0.0001088 2026-10-12 00:16 · $0.0001195 2026-10-12 03:15 · $0.0001179 2026-10-12 06:16 · $0.0001198 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001163 2026-10-12 15:16 · $0.0001113 2026-10-12 18:15 · $0.0001113 2026-10-12 21:21 · $0.0001088 2026-10-13 · $0.0001097 2026-10-13 00:16 · $0.0001081 2026-10-13 03:22 · $0.0001081 2026-10-13 06:16 · $0.0001081 2026-10-13 09:16 · $0.0001081 2026-10-13 12:17 · $0.000111 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.00011 2026-10-13 21:20 · $0.0001097 2026-10-14 · $0.0001054 2026-10-14 00:22 · $0.0001097 2026-10-14 03:16 · $0.0001097 2026-10-14 06:16 · $0.00011 2026-10-14 09:16 · $0.00011 2026-10-14 12:16 · $0.0001093 2026-10-14 21:15 · $0.0001054 2026-10-15 · $0.0001093 2026-10-15 00:15 · $0.0001054 2026-10-15 03:15 · $0.0001054 2026-10-15 06:15 · $0.0001054 2026-10-15 09:15 · $0.0001054 2026-10-15 12:15 · $0.0001054 2026-10-15 15:15 · $0.0001054 2026-10-15 18:16 · $0.0001054 2026-10-15 21:43 · $0.0001093 2026-10-16 · $0.0001074 2026-10-16 03:15 · $0.0001095 2026-10-16 06:15 · $0.0001064 2026-10-16 09:15 · $0.0001074 2026-10-16 15:15 · $0.0001074 2026-10-16 18:15 · $0.0001074 2026-10-16 21:15 · $0.0001074 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 09-08 09-15 09-23 10-17 $0.0001074 $0.0000982 $0.0001158 $0.0001258 $0.0001367 2026-09-08 · $0.0001305 2026-09-14 · $0.0001077 2026-09-15 · $0.0001006 2026-09-15 19:06 · $0.0001027 2026-09-15 22:19 · $0.00009994 2026-09-16 · $0.0001022 2026-09-16 01:32 · $0.0001003 2026-09-16 07:48 · $0.0001003 2026-09-16 13:38 · $0.0001027 2026-09-16 18:20 · $0.0001022 2026-09-16 22:16 · $0.0001044 2026-09-17 · $0.0001078 2026-09-17 00:35 · $0.000103 2026-09-17 06:14 · $0.000103 2026-09-17 11:44 · $0.0001054 2026-09-17 17:03 · $0.000108 2026-09-17 20:24 · $0.0001078 2026-09-17 23:42 · $0.0001078 2026-09-18 · $0.0001203 2026-09-18 04:43 · $0.0001065 2026-09-18 09:49 · $0.0001112 2026-09-18 14:34 · $0.0001139 2026-09-18 18:32 · $0.0001168 2026-09-18 21:48 · $0.0001203 2026-09-19 · $0.0001193 2026-09-19 00:23 · $0.0001174 2026-09-19 05:56 · $0.0001177 2026-09-19 11:01 · $0.0001193 2026-09-20 · $0.0001177 2026-09-20 12:45 · $0.0001159 2026-09-20 13:13 · $0.0001159 2026-09-20 14:08 · $0.0001159 2026-09-20 15:07 · $0.0001159 2026-09-20 18:07 · $0.0001174 2026-09-20 21:07 · $0.0001177 2026-09-21 · $0.0001293 2026-09-21 00:07 · $0.0001169 2026-09-21 03:07 · $0.0001171 2026-09-21 06:07 · $0.0001177 2026-09-21 09:07 · $0.0001177 2026-09-21 12:07 · $0.0001227 2026-09-21 15:07 · $0.0001307 2026-09-21 18:07 · $0.000128 2026-09-21 21:07 · $0.0001293 2026-09-22 · $0.0001298 2026-09-22 00:07 · $0.0001294 2026-09-22 03:07 · $0.0001281 2026-09-22 06:07 · $0.0001293 2026-09-22 09:07 · $0.0001287 2026-09-22 12:07 · $0.0001296 2026-09-22 15:07 · $0.0001296 2026-09-22 18:07 · $0.0001278 2026-09-22 21:07 · $0.0001298 2026-09-23 · $0.0001252 2026-09-23 00:07 · $0.0001298 2026-09-23 03:07 · $0.0001326 2026-09-23 06:07 · $0.0001326 2026-09-23 09:07 · $0.0001304 2026-09-23 12:07 · $0.0001304 2026-09-23 15:07 · $0.000127 2026-09-23 18:07 · $0.000127 2026-09-23 21:07 · $0.0001252 2026-09-24 · $0.0001291 2026-09-24 00:07 · $0.0001272 2026-09-24 03:07 · $0.0001272 2026-09-24 06:07 · $0.0001272 2026-09-24 09:07 · $0.0001272 2026-09-24 12:07 · $0.0001243 2026-09-24 15:07 · $0.0001261 2026-09-24 18:07 · $0.0001261 2026-09-24 21:07 · $0.0001291 2026-09-25 · $0.0001333 2026-09-25 00:07 · $0.0001298 2026-09-25 03:07 · $0.0001298 2026-09-25 06:07 · $0.00013 2026-09-25 09:07 · $0.00013 2026-09-25 12:07 · $0.0001309 2026-09-25 15:07 · $0.0001309 2026-09-25 18:07 · $0.0001309 2026-09-25 21:07 · $0.0001333 2026-09-26 · $0.0001297 2026-09-26 00:07 · $0.0001325 2026-09-26 03:07 · $0.0001309 2026-09-26 05:13 · $0.0001297 2026-09-26 06:07 · $0.0001297 2026-09-26 07:25 · $0.0001297 2026-09-26 09:07 · $0.0001297 2026-09-26 11:44 · $0.0001314 2026-09-26 12:07 · $0.0001314 2026-09-26 15:07 · $0.0001318 2026-09-26 18:07 · $0.0001305 2026-09-26 21:07 · $0.0001302 2026-09-27 · $0.0001328 2026-09-27 00:07 · $0.0001302 2026-09-27 03:07 · $0.0001319 2026-09-27 06:11 · $0.0001319 2026-09-27 09:10 · $0.0001319 2026-09-27 15:10 · $0.0001343 2026-09-27 18:22 · $0.0001328 2026-09-27 21:19 · $0.0001328 2026-09-28 · $0.0001279 2026-09-28 00:25 · $0.0001328 2026-09-28 03:15 · $0.0001303 2026-09-28 06:12 · $0.0001285 2026-09-28 09:12 · $0.0001285 2026-09-28 12:12 · $0.0001292 2026-09-28 15:17 · $0.0001292 2026-09-28 18:18 · $0.0001279 2026-09-28 21:14 · $0.0001279 2026-09-29 · $0.0001288 2026-09-29 00:16 · $0.0001279 2026-09-29 03:12 · $0.0001263 2026-09-29 06:13 · $0.0001271 2026-09-29 09:18 · $0.0001301 2026-09-29 12:17 · $0.0001312 2026-09-29 21:12 · $0.0001288 2026-09-30 · $0.0001229 2026-09-30 00:12 · $0.0001288 2026-09-30 03:12 · $0.0001302 2026-09-30 06:12 · $0.0001284 2026-09-30 09:12 · $0.000124 2026-09-30 12:12 · $0.0001254 2026-09-30 15:13 · $0.0001254 2026-09-30 18:12 · $0.0001232 2026-09-30 21:13 · $0.0001229 2026-10-01 · $0.000124 2026-10-01 00:12 · $0.0001229 2026-10-01 03:12 · $0.0001236 2026-10-01 06:12 · $0.0001236 2026-10-01 12:12 · $0.0001216 2026-10-01 21:13 · $0.000124 2026-10-02 · $0.000124 2026-10-02 00:12 · $0.000122 2026-10-02 03:13 · $0.0001253 2026-10-02 06:12 · $0.0001272 2026-10-02 09:12 · $0.0001257 2026-10-02 15:12 · $0.0001269 2026-10-02 18:16 · $0.0001244 2026-10-02 21:13 · $0.000124 2026-10-03 · $0.0001257 2026-10-03 00:12 · $0.0001221 2026-10-03 03:13 · $0.0001249 2026-10-03 06:12 · $0.0001249 2026-10-03 09:12 · $0.0001249 2026-10-03 15:12 · $0.0001249 2026-10-03 21:13 · $0.0001257 2026-10-04 · $0.0001276 2026-10-04 00:12 · $0.0001257 2026-10-04 06:12 · $0.0001247 2026-10-04 09:12 · $0.000127 2026-10-04 15:12 · $0.000127 2026-10-04 18:13 · $0.000127 2026-10-04 21:13 · $0.0001276 2026-10-05 · $0.0001261 2026-10-05 00:12 · $0.000129 2026-10-05 03:12 · $0.000129 2026-10-05 06:12 · $0.0001261 2026-10-05 09:12 · $0.0001261 2026-10-05 12:12 · $0.0001261 2026-10-05 15:12 · $0.0001261 2026-10-06 · $0.0001271 2026-10-06 00:12 · $0.000129 2026-10-06 03:12 · $0.000129 2026-10-06 06:12 · $0.0001264 2026-10-06 12:12 · $0.0001285 2026-10-06 18:12 · $0.0001267 2026-10-06 21:12 · $0.0001271 2026-10-07 · $0.0001234 2026-10-07 06:12 · $0.0001248 2026-10-07 09:12 · $0.0001248 2026-10-07 12:12 · $0.0001261 2026-10-07 18:12 · $0.0001255 2026-10-07 21:12 · $0.0001234 2026-10-08 · $0.0001177 2026-10-08 00:12 · $0.0001234 2026-10-08 03:12 · $0.0001234 2026-10-08 06:12 · $0.0001234 2026-10-08 09:12 · $0.0001234 2026-10-08 12:12 · $0.0001234 2026-10-08 15:12 · $0.0001177 2026-10-09 · $0.0001161 2026-10-09 00:12 · $0.0001154 2026-10-09 03:12 · $0.0001133 2026-10-09 06:12 · $0.0001166 2026-10-09 09:12 · $0.0001173 2026-10-09 12:13 · $0.0001171 2026-10-09 18:16 · $0.0001161 2026-10-10 · $0.0001172 2026-10-10 06:16 · $0.0001158 2026-10-10 12:16 · $0.0001166 2026-10-10 15:16 · $0.0001175 2026-10-10 21:16 · $0.0001172 2026-10-11 · $0.0001195 2026-10-11 00:16 · $0.0001172 2026-10-11 03:16 · $0.0001168 2026-10-11 06:16 · $0.0001168 2026-10-11 09:16 · $0.0001161 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001161 2026-10-11 18:15 · $0.0001187 2026-10-11 21:15 · $0.0001195 2026-10-12 · $0.0001088 2026-10-12 00:16 · $0.0001195 2026-10-12 03:15 · $0.0001179 2026-10-12 06:16 · $0.0001198 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001163 2026-10-12 15:16 · $0.0001113 2026-10-12 18:15 · $0.0001113 2026-10-12 21:21 · $0.0001088 2026-10-13 · $0.0001097 2026-10-13 00:16 · $0.0001081 2026-10-13 03:22 · $0.0001081 2026-10-13 06:16 · $0.0001081 2026-10-13 09:16 · $0.0001081 2026-10-13 12:17 · $0.000111 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.00011 2026-10-13 21:20 · $0.0001097 2026-10-14 · $0.0001054 2026-10-14 00:22 · $0.0001097 2026-10-14 03:16 · $0.0001097 2026-10-14 06:16 · $0.00011 2026-10-14 09:16 · $0.00011 2026-10-14 12:16 · $0.0001093 2026-10-14 21:15 · $0.0001054 2026-10-15 · $0.0001093 2026-10-15 00:15 · $0.0001054 2026-10-15 03:15 · $0.0001054 2026-10-15 06:15 · $0.0001054 2026-10-15 09:15 · $0.0001054 2026-10-15 12:15 · $0.0001054 2026-10-15 15:15 · $0.0001054 2026-10-15 18:16 · $0.0001054 2026-10-15 21:43 · $0.0001093 2026-10-16 · $0.0001074 2026-10-16 03:15 · $0.0001095 2026-10-16 06:15 · $0.0001064 2026-10-16 09:15 · $0.0001074 2026-10-16 15:15 · $0.0001074 2026-10-16 18:15 · $0.0001074 2026-10-16 21:15 · $0.0001074 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 09-08 09-15 09-23 10-17 $0.0001074 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000979 $0.0001171 $0.0001267 $0.0001363 2026-09-08 · $0.0001305 2026-09-14 · $0.0001077 2026-09-15 · $0.0001006 2026-09-15 19:06 · $0.0001027 2026-09-15 22:19 · $0.00009994 2026-09-16 · $0.0001022 2026-09-16 01:32 · $0.0001003 2026-09-16 07:48 · $0.0001003 2026-09-16 13:38 · $0.0001027 2026-09-16 18:20 · $0.0001022 2026-09-16 22:16 · $0.0001044 2026-09-17 · $0.0001078 2026-09-17 00:35 · $0.000103 2026-09-17 06:14 · $0.000103 2026-09-17 11:44 · $0.0001054 2026-09-17 17:03 · $0.000108 2026-09-17 20:24 · $0.0001078 2026-09-17 23:42 · $0.0001078 2026-09-18 · $0.0001203 2026-09-18 04:43 · $0.0001065 2026-09-18 09:49 · $0.0001112 2026-09-18 14:34 · $0.0001139 2026-09-18 18:32 · $0.0001168 2026-09-18 21:48 · $0.0001203 2026-09-19 · $0.0001193 2026-09-19 00:23 · $0.0001174 2026-09-19 05:56 · $0.0001177 2026-09-19 11:01 · $0.0001193 2026-09-20 · $0.0001177 2026-09-20 12:45 · $0.0001159 2026-09-20 13:13 · $0.0001159 2026-09-20 14:08 · $0.0001159 2026-09-20 15:07 · $0.0001159 2026-09-20 18:07 · $0.0001174 2026-09-20 21:07 · $0.0001177 2026-09-21 · $0.0001293 2026-09-21 00:07 · $0.0001169 2026-09-21 03:07 · $0.0001171 2026-09-21 06:07 · $0.0001177 2026-09-21 09:07 · $0.0001177 2026-09-21 12:07 · $0.0001227 2026-09-21 15:07 · $0.0001307 2026-09-21 18:07 · $0.000128 2026-09-21 21:07 · $0.0001293 2026-09-22 · $0.0001298 2026-09-22 00:07 · $0.0001294 2026-09-22 03:07 · $0.0001281 2026-09-22 06:07 · $0.0001293 2026-09-22 09:07 · $0.0001287 2026-09-22 12:07 · $0.0001296 2026-09-22 15:07 · $0.0001296 2026-09-22 18:07 · $0.0001278 2026-09-22 21:07 · $0.0001298 2026-09-23 · $0.0001252 2026-09-23 00:07 · $0.0001298 2026-09-23 03:07 · $0.0001326 2026-09-23 06:07 · $0.0001326 2026-09-23 09:07 · $0.0001304 2026-09-23 12:07 · $0.0001304 2026-09-23 15:07 · $0.000127 2026-09-23 18:07 · $0.000127 2026-09-23 21:07 · $0.0001252 2026-09-24 · $0.0001291 2026-09-24 00:07 · $0.0001272 2026-09-24 03:07 · $0.0001272 2026-09-24 06:07 · $0.0001272 2026-09-24 09:07 · $0.0001272 2026-09-24 12:07 · $0.0001243 2026-09-24 15:07 · $0.0001261 2026-09-24 18:07 · $0.0001261 2026-09-24 21:07 · $0.0001291 2026-09-25 · $0.0001333 2026-09-25 00:07 · $0.0001298 2026-09-25 03:07 · $0.0001298 2026-09-25 06:07 · $0.00013 2026-09-25 09:07 · $0.00013 2026-09-25 12:07 · $0.0001309 2026-09-25 15:07 · $0.0001309 2026-09-25 18:07 · $0.0001309 2026-09-25 21:07 · $0.0001333 2026-09-26 · $0.0001297 2026-09-26 00:07 · $0.0001325 2026-09-26 03:07 · $0.0001309 2026-09-26 05:13 · $0.0001297 2026-09-26 06:07 · $0.0001297 2026-09-26 07:25 · $0.0001297 2026-09-26 09:07 · $0.0001297 2026-09-26 11:44 · $0.0001314 2026-09-26 12:07 · $0.0001314 2026-09-26 15:07 · $0.0001318 2026-09-26 18:07 · $0.0001305 2026-09-26 21:07 · $0.0001302 2026-09-27 · $0.0001328 2026-09-27 00:07 · $0.0001302 2026-09-27 03:07 · $0.0001319 2026-09-27 06:11 · $0.0001319 2026-09-27 09:10 · $0.0001319 2026-09-27 15:10 · $0.0001343 2026-09-27 18:22 · $0.0001328 2026-09-27 21:19 · $0.0001328 2026-09-28 · $0.0001279 2026-09-28 00:25 · $0.0001328 2026-09-28 03:15 · $0.0001303 2026-09-28 06:12 · $0.0001285 2026-09-28 09:12 · $0.0001285 2026-09-28 12:12 · $0.0001292 2026-09-28 15:17 · $0.0001292 2026-09-28 18:18 · $0.0001279 2026-09-28 21:14 · $0.0001279 2026-09-29 · $0.0001288 2026-09-29 00:16 · $0.0001279 2026-09-29 03:12 · $0.0001263 2026-09-29 06:13 · $0.0001271 2026-09-29 09:18 · $0.0001301 2026-09-29 12:17 · $0.0001312 2026-09-29 21:12 · $0.0001288 2026-09-30 · $0.0001229 2026-09-30 00:12 · $0.0001288 2026-09-30 03:12 · $0.0001302 2026-09-30 06:12 · $0.0001284 2026-09-30 09:12 · $0.000124 2026-09-30 12:12 · $0.0001254 2026-09-30 15:13 · $0.0001254 2026-09-30 18:12 · $0.0001232 2026-09-30 21:13 · $0.0001229 2026-10-01 · $0.000124 2026-10-01 00:12 · $0.0001229 2026-10-01 03:12 · $0.0001236 2026-10-01 06:12 · $0.0001236 2026-10-01 12:12 · $0.0001216 2026-10-01 21:13 · $0.000124 2026-10-02 · $0.000124 2026-10-02 00:12 · $0.000122 2026-10-02 03:13 · $0.0001253 2026-10-02 06:12 · $0.0001272 2026-10-02 09:12 · $0.0001257 2026-10-02 15:12 · $0.0001269 2026-10-02 18:16 · $0.0001244 2026-10-02 21:13 · $0.000124 2026-10-03 · $0.0001257 2026-10-03 00:12 · $0.0001221 2026-10-03 03:13 · $0.0001249 2026-10-03 06:12 · $0.0001249 2026-10-03 09:12 · $0.0001249 2026-10-03 15:12 · $0.0001249 2026-10-03 21:13 · $0.0001257 2026-10-04 · $0.0001276 2026-10-04 00:12 · $0.0001257 2026-10-04 06:12 · $0.0001247 2026-10-04 09:12 · $0.000127 2026-10-04 15:12 · $0.000127 2026-10-04 18:13 · $0.000127 2026-10-04 21:13 · $0.0001276 2026-10-05 · $0.0001261 2026-10-05 00:12 · $0.000129 2026-10-05 03:12 · $0.000129 2026-10-05 06:12 · $0.0001261 2026-10-05 09:12 · $0.0001261 2026-10-05 12:12 · $0.0001261 2026-10-05 15:12 · $0.0001261 2026-10-06 · $0.0001271 2026-10-06 00:12 · $0.000129 2026-10-06 03:12 · $0.000129 2026-10-06 06:12 · $0.0001264 2026-10-06 12:12 · $0.0001285 2026-10-06 18:12 · $0.0001267 2026-10-06 21:12 · $0.0001271 2026-10-07 · $0.0001234 2026-10-07 06:12 · $0.0001248 2026-10-07 09:12 · $0.0001248 2026-10-07 12:12 · $0.0001261 2026-10-07 18:12 · $0.0001255 2026-10-07 21:12 · $0.0001234 2026-10-08 · $0.0001177 2026-10-08 00:12 · $0.0001234 2026-10-08 03:12 · $0.0001234 2026-10-08 06:12 · $0.0001234 2026-10-08 09:12 · $0.0001234 2026-10-08 12:12 · $0.0001234 2026-10-08 15:12 · $0.0001177 2026-10-09 · $0.0001161 2026-10-09 00:12 · $0.0001154 2026-10-09 03:12 · $0.0001133 2026-10-09 06:12 · $0.0001166 2026-10-09 09:12 · $0.0001173 2026-10-09 12:13 · $0.0001171 2026-10-09 18:16 · $0.0001161 2026-10-10 · $0.0001172 2026-10-10 06:16 · $0.0001158 2026-10-10 12:16 · $0.0001166 2026-10-10 15:16 · $0.0001175 2026-10-10 21:16 · $0.0001172 2026-10-11 · $0.0001195 2026-10-11 00:16 · $0.0001172 2026-10-11 03:16 · $0.0001168 2026-10-11 06:16 · $0.0001168 2026-10-11 09:16 · $0.0001161 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001161 2026-10-11 18:15 · $0.0001187 2026-10-11 21:15 · $0.0001195 2026-10-12 · $0.0001088 2026-10-12 00:16 · $0.0001195 2026-10-12 03:15 · $0.0001179 2026-10-12 06:16 · $0.0001198 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001163 2026-10-12 15:16 · $0.0001113 2026-10-12 18:15 · $0.0001113 2026-10-12 21:21 · $0.0001088 2026-10-13 · $0.0001097 2026-10-13 00:16 · $0.0001081 2026-10-13 03:22 · $0.0001081 2026-10-13 06:16 · $0.0001081 2026-10-13 09:16 · $0.0001081 2026-10-13 12:17 · $0.000111 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.00011 2026-10-13 21:20 · $0.0001097 2026-10-14 · $0.0001054 2026-10-14 00:22 · $0.0001097 2026-10-14 03:16 · $0.0001097 2026-10-14 06:16 · $0.00011 2026-10-14 09:16 · $0.00011 2026-10-14 12:16 · $0.0001093 2026-10-14 21:15 · $0.0001054 2026-10-15 · $0.0001093 2026-10-15 00:15 · $0.0001054 2026-10-15 03:15 · $0.0001054 2026-10-15 06:15 · $0.0001054 2026-10-15 09:15 · $0.0001054 2026-10-15 12:15 · $0.0001054 2026-10-15 15:15 · $0.0001054 2026-10-15 18:16 · $0.0001054 2026-10-15 21:43 · $0.0001093 2026-10-16 · $0.0001074 2026-10-16 03:15 · $0.0001095 2026-10-16 06:15 · $0.0001064 2026-10-16 09:15 · $0.0001074 2026-10-16 15:15 · $0.0001074 2026-10-16 18:15 · $0.0001074 2026-10-16 21:15 · $0.0001074 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 09-08 09-15 09-23 10-17 $0.0001074 $0.0000982 $0.0001158 $0.0001258 $0.0001367 2026-09-08 · $0.0001305 2026-09-14 · $0.0001077 2026-09-15 · $0.0001006 2026-09-15 19:06 · $0.0001027 2026-09-15 22:19 · $0.00009994 2026-09-16 · $0.0001022 2026-09-16 01:32 · $0.0001003 2026-09-16 07:48 · $0.0001003 2026-09-16 13:38 · $0.0001027 2026-09-16 18:20 · $0.0001022 2026-09-16 22:16 · $0.0001044 2026-09-17 · $0.0001078 2026-09-17 00:35 · $0.000103 2026-09-17 06:14 · $0.000103 2026-09-17 11:44 · $0.0001054 2026-09-17 17:03 · $0.000108 2026-09-17 20:24 · $0.0001078 2026-09-17 23:42 · $0.0001078 2026-09-18 · $0.0001203 2026-09-18 04:43 · $0.0001065 2026-09-18 09:49 · $0.0001112 2026-09-18 14:34 · $0.0001139 2026-09-18 18:32 · $0.0001168 2026-09-18 21:48 · $0.0001203 2026-09-19 · $0.0001193 2026-09-19 00:23 · $0.0001174 2026-09-19 05:56 · $0.0001177 2026-09-19 11:01 · $0.0001193 2026-09-20 · $0.0001177 2026-09-20 12:45 · $0.0001159 2026-09-20 13:13 · $0.0001159 2026-09-20 14:08 · $0.0001159 2026-09-20 15:07 · $0.0001159 2026-09-20 18:07 · $0.0001174 2026-09-20 21:07 · $0.0001177 2026-09-21 · $0.0001293 2026-09-21 00:07 · $0.0001169 2026-09-21 03:07 · $0.0001171 2026-09-21 06:07 · $0.0001177 2026-09-21 09:07 · $0.0001177 2026-09-21 12:07 · $0.0001227 2026-09-21 15:07 · $0.0001307 2026-09-21 18:07 · $0.000128 2026-09-21 21:07 · $0.0001293 2026-09-22 · $0.0001298 2026-09-22 00:07 · $0.0001294 2026-09-22 03:07 · $0.0001281 2026-09-22 06:07 · $0.0001293 2026-09-22 09:07 · $0.0001287 2026-09-22 12:07 · $0.0001296 2026-09-22 15:07 · $0.0001296 2026-09-22 18:07 · $0.0001278 2026-09-22 21:07 · $0.0001298 2026-09-23 · $0.0001252 2026-09-23 00:07 · $0.0001298 2026-09-23 03:07 · $0.0001326 2026-09-23 06:07 · $0.0001326 2026-09-23 09:07 · $0.0001304 2026-09-23 12:07 · $0.0001304 2026-09-23 15:07 · $0.000127 2026-09-23 18:07 · $0.000127 2026-09-23 21:07 · $0.0001252 2026-09-24 · $0.0001291 2026-09-24 00:07 · $0.0001272 2026-09-24 03:07 · $0.0001272 2026-09-24 06:07 · $0.0001272 2026-09-24 09:07 · $0.0001272 2026-09-24 12:07 · $0.0001243 2026-09-24 15:07 · $0.0001261 2026-09-24 18:07 · $0.0001261 2026-09-24 21:07 · $0.0001291 2026-09-25 · $0.0001333 2026-09-25 00:07 · $0.0001298 2026-09-25 03:07 · $0.0001298 2026-09-25 06:07 · $0.00013 2026-09-25 09:07 · $0.00013 2026-09-25 12:07 · $0.0001309 2026-09-25 15:07 · $0.0001309 2026-09-25 18:07 · $0.0001309 2026-09-25 21:07 · $0.0001333 2026-09-26 · $0.0001297 2026-09-26 00:07 · $0.0001325 2026-09-26 03:07 · $0.0001309 2026-09-26 05:13 · $0.0001297 2026-09-26 06:07 · $0.0001297 2026-09-26 07:25 · $0.0001297 2026-09-26 09:07 · $0.0001297 2026-09-26 11:44 · $0.0001314 2026-09-26 12:07 · $0.0001314 2026-09-26 15:07 · $0.0001318 2026-09-26 18:07 · $0.0001305 2026-09-26 21:07 · $0.0001302 2026-09-27 · $0.0001328 2026-09-27 00:07 · $0.0001302 2026-09-27 03:07 · $0.0001319 2026-09-27 06:11 · $0.0001319 2026-09-27 09:10 · $0.0001319 2026-09-27 15:10 · $0.0001343 2026-09-27 18:22 · $0.0001328 2026-09-27 21:19 · $0.0001328 2026-09-28 · $0.0001279 2026-09-28 00:25 · $0.0001328 2026-09-28 03:15 · $0.0001303 2026-09-28 06:12 · $0.0001285 2026-09-28 09:12 · $0.0001285 2026-09-28 12:12 · $0.0001292 2026-09-28 15:17 · $0.0001292 2026-09-28 18:18 · $0.0001279 2026-09-28 21:14 · $0.0001279 2026-09-29 · $0.0001288 2026-09-29 00:16 · $0.0001279 2026-09-29 03:12 · $0.0001263 2026-09-29 06:13 · $0.0001271 2026-09-29 09:18 · $0.0001301 2026-09-29 12:17 · $0.0001312 2026-09-29 21:12 · $0.0001288 2026-09-30 · $0.0001229 2026-09-30 00:12 · $0.0001288 2026-09-30 03:12 · $0.0001302 2026-09-30 06:12 · $0.0001284 2026-09-30 09:12 · $0.000124 2026-09-30 12:12 · $0.0001254 2026-09-30 15:13 · $0.0001254 2026-09-30 18:12 · $0.0001232 2026-09-30 21:13 · $0.0001229 2026-10-01 · $0.000124 2026-10-01 00:12 · $0.0001229 2026-10-01 03:12 · $0.0001236 2026-10-01 06:12 · $0.0001236 2026-10-01 12:12 · $0.0001216 2026-10-01 21:13 · $0.000124 2026-10-02 · $0.000124 2026-10-02 00:12 · $0.000122 2026-10-02 03:13 · $0.0001253 2026-10-02 06:12 · $0.0001272 2026-10-02 09:12 · $0.0001257 2026-10-02 15:12 · $0.0001269 2026-10-02 18:16 · $0.0001244 2026-10-02 21:13 · $0.000124 2026-10-03 · $0.0001257 2026-10-03 00:12 · $0.0001221 2026-10-03 03:13 · $0.0001249 2026-10-03 06:12 · $0.0001249 2026-10-03 09:12 · $0.0001249 2026-10-03 15:12 · $0.0001249 2026-10-03 21:13 · $0.0001257 2026-10-04 · $0.0001276 2026-10-04 00:12 · $0.0001257 2026-10-04 06:12 · $0.0001247 2026-10-04 09:12 · $0.000127 2026-10-04 15:12 · $0.000127 2026-10-04 18:13 · $0.000127 2026-10-04 21:13 · $0.0001276 2026-10-05 · $0.0001261 2026-10-05 00:12 · $0.000129 2026-10-05 03:12 · $0.000129 2026-10-05 06:12 · $0.0001261 2026-10-05 09:12 · $0.0001261 2026-10-05 12:12 · $0.0001261 2026-10-05 15:12 · $0.0001261 2026-10-06 · $0.0001271 2026-10-06 00:12 · $0.000129 2026-10-06 03:12 · $0.000129 2026-10-06 06:12 · $0.0001264 2026-10-06 12:12 · $0.0001285 2026-10-06 18:12 · $0.0001267 2026-10-06 21:12 · $0.0001271 2026-10-07 · $0.0001234 2026-10-07 06:12 · $0.0001248 2026-10-07 09:12 · $0.0001248 2026-10-07 12:12 · $0.0001261 2026-10-07 18:12 · $0.0001255 2026-10-07 21:12 · $0.0001234 2026-10-08 · $0.0001177 2026-10-08 00:12 · $0.0001234 2026-10-08 03:12 · $0.0001234 2026-10-08 06:12 · $0.0001234 2026-10-08 09:12 · $0.0001234 2026-10-08 12:12 · $0.0001234 2026-10-08 15:12 · $0.0001177 2026-10-09 · $0.0001161 2026-10-09 00:12 · $0.0001154 2026-10-09 03:12 · $0.0001133 2026-10-09 06:12 · $0.0001166 2026-10-09 09:12 · $0.0001173 2026-10-09 12:13 · $0.0001171 2026-10-09 18:16 · $0.0001161 2026-10-10 · $0.0001172 2026-10-10 06:16 · $0.0001158 2026-10-10 12:16 · $0.0001166 2026-10-10 15:16 · $0.0001175 2026-10-10 21:16 · $0.0001172 2026-10-11 · $0.0001195 2026-10-11 00:16 · $0.0001172 2026-10-11 03:16 · $0.0001168 2026-10-11 06:16 · $0.0001168 2026-10-11 09:16 · $0.0001161 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001161 2026-10-11 18:15 · $0.0001187 2026-10-11 21:15 · $0.0001195 2026-10-12 · $0.0001088 2026-10-12 00:16 · $0.0001195 2026-10-12 03:15 · $0.0001179 2026-10-12 06:16 · $0.0001198 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001163 2026-10-12 15:16 · $0.0001113 2026-10-12 18:15 · $0.0001113 2026-10-12 21:21 · $0.0001088 2026-10-13 · $0.0001097 2026-10-13 00:16 · $0.0001081 2026-10-13 03:22 · $0.0001081 2026-10-13 06:16 · $0.0001081 2026-10-13 09:16 · $0.0001081 2026-10-13 12:17 · $0.000111 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.00011 2026-10-13 21:20 · $0.0001097 2026-10-14 · $0.0001054 2026-10-14 00:22 · $0.0001097 2026-10-14 03:16 · $0.0001097 2026-10-14 06:16 · $0.00011 2026-10-14 09:16 · $0.00011 2026-10-14 12:16 · $0.0001093 2026-10-14 21:15 · $0.0001054 2026-10-15 · $0.0001093 2026-10-15 00:15 · $0.0001054 2026-10-15 03:15 · $0.0001054 2026-10-15 06:15 · $0.0001054 2026-10-15 09:15 · $0.0001054 2026-10-15 12:15 · $0.0001054 2026-10-15 15:15 · $0.0001054 2026-10-15 18:16 · $0.0001054 2026-10-15 21:43 · $0.0001093 2026-10-16 · $0.0001074 2026-10-16 03:15 · $0.0001095 2026-10-16 06:15 · $0.0001064 2026-10-16 09:15 · $0.0001074 2026-10-16 15:15 · $0.0001074 2026-10-16 18:15 · $0.0001074 2026-10-16 21:15 · $0.0001074 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 09-08 09-15 09-23 10-17 $0.0001074 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$106266.08 $106566.69 $106867.30 $107167.91 2026-10-16 06:15 · $106.37K 2026-10-16 09:15 · $107.36K 2026-10-16 15:15 · $107.36K 2026-10-16 18:15 · $107.36K 2026-10-16 21:15 · $107.36K 2026-10-17 · $107.36K 2026-10-17 00:15 · $107.36K 2026-10-17 03:15 · $107.36K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $107.36K $106272.34 $106568.84 $106866.16 $107164.32 2026-10-16 06:15 · $106.37K 2026-10-16 09:15 · $107.36K 2026-10-16 15:15 · $107.36K 2026-10-16 18:15 · $107.36K 2026-10-16 21:15 · $107.36K 2026-10-17 · $107.36K 2026-10-17 00:15 · $107.36K 2026-10-17 03:15 · $107.36K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $107.36K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$104479.47 $112564.42 $116606.90 $120649.38 2026-10-10 06:16 · $115.83K 2026-10-10 12:16 · $116.54K 2026-10-10 15:16 · $117.52K 2026-10-10 21:16 · $117.13K 2026-10-11 · $119.43K 2026-10-11 00:16 · $117.13K 2026-10-11 03:16 · $116.81K 2026-10-11 06:16 · $116.81K 2026-10-11 09:16 · $116.11K 2026-10-11 12:16 · $116.11K 2026-10-11 15:15 · $116.11K 2026-10-11 18:15 · $118.66K 2026-10-11 21:15 · $119.43K 2026-10-12 · $108.76K 2026-10-12 00:16 · $119.43K 2026-10-12 03:15 · $117.92K 2026-10-12 06:16 · $119.78K 2026-10-12 09:16 · $116.23K 2026-10-12 12:15 · $116.23K 2026-10-12 15:16 · $111.29K 2026-10-12 18:15 · $111.29K 2026-10-12 21:21 · $108.76K 2026-10-13 · $109.69K 2026-10-13 00:16 · $108.11K 2026-10-13 03:22 · $108.11K 2026-10-13 06:16 · $108.11K 2026-10-13 09:16 · $108.11K 2026-10-13 12:17 · $110.95K 2026-10-13 15:14 · $110.01K 2026-10-13 18:14 · $110.01K 2026-10-13 21:20 · $109.69K 2026-10-14 · $105.35K 2026-10-14 00:22 · $109.69K 2026-10-14 03:16 · $109.69K 2026-10-14 06:16 · $109.96K 2026-10-14 09:16 · $109.96K 2026-10-14 12:16 · $109.29K 2026-10-14 21:15 · $105.35K 2026-10-15 · $109.32K 2026-10-15 00:15 · $105.35K 2026-10-15 03:15 · $105.35K 2026-10-15 06:15 · $105.35K 2026-10-15 09:15 · $105.35K 2026-10-15 12:15 · $105.35K 2026-10-15 15:15 · $105.35K 2026-10-15 18:16 · $105.35K 2026-10-15 21:43 · $109.32K 2026-10-16 · $107.36K 2026-10-16 03:15 · $109.48K 2026-10-16 06:15 · $106.37K 2026-10-16 09:15 · $107.36K 2026-10-16 15:15 · $107.36K 2026-10-16 18:15 · $107.36K 2026-10-16 21:15 · $107.36K 2026-10-17 · $107.36K 2026-10-17 00:15 · $107.36K 2026-10-17 03:15 · $107.36K 10-10 10-11 10-13 10-17 $107.36K $104537.02 $112332.72 $116445.93 $120709.76 2026-10-10 06:16 · $115.83K 2026-10-10 12:16 · $116.54K 2026-10-10 15:16 · $117.52K 2026-10-10 21:16 · $117.13K 2026-10-11 · $119.43K 2026-10-11 00:16 · $117.13K 2026-10-11 03:16 · $116.81K 2026-10-11 06:16 · $116.81K 2026-10-11 09:16 · $116.11K 2026-10-11 12:16 · $116.11K 2026-10-11 15:15 · $116.11K 2026-10-11 18:15 · $118.66K 2026-10-11 21:15 · $119.43K 2026-10-12 · $108.76K 2026-10-12 00:16 · $119.43K 2026-10-12 03:15 · $117.92K 2026-10-12 06:16 · $119.78K 2026-10-12 09:16 · $116.23K 2026-10-12 12:15 · $116.23K 2026-10-12 15:16 · $111.29K 2026-10-12 18:15 · $111.29K 2026-10-12 21:21 · $108.76K 2026-10-13 · $109.69K 2026-10-13 00:16 · $108.11K 2026-10-13 03:22 · $108.11K 2026-10-13 06:16 · $108.11K 2026-10-13 09:16 · $108.11K 2026-10-13 12:17 · $110.95K 2026-10-13 15:14 · $110.01K 2026-10-13 18:14 · $110.01K 2026-10-13 21:20 · $109.69K 2026-10-14 · $105.35K 2026-10-14 00:22 · $109.69K 2026-10-14 03:16 · $109.69K 2026-10-14 06:16 · $109.96K 2026-10-14 09:16 · $109.96K 2026-10-14 12:16 · $109.29K 2026-10-14 21:15 · $105.35K 2026-10-15 · $109.32K 2026-10-15 00:15 · $105.35K 2026-10-15 03:15 · $105.35K 2026-10-15 06:15 · $105.35K 2026-10-15 09:15 · $105.35K 2026-10-15 12:15 · $105.35K 2026-10-15 15:15 · $105.35K 2026-10-15 18:16 · $105.35K 2026-10-15 21:43 · $109.32K 2026-10-16 · $107.36K 2026-10-16 03:15 · $109.48K 2026-10-16 06:15 · $106.37K 2026-10-16 09:15 · $107.36K 2026-10-16 15:15 · $107.36K 2026-10-16 18:15 · $107.36K 2026-10-16 21:15 · $107.36K 2026-10-17 · $107.36K 2026-10-17 00:15 · $107.36K 2026-10-17 03:15 · $107.36K 10-10 10-11 10-13 10-17 $107.36K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$101094.16 $118614.09 $127374.05 $136134.01 2026-09-17 06:14 · $102.97K 2026-09-17 11:44 · $105.34K 2026-09-17 17:03 · $107.98K 2026-09-17 20:24 · $107.77K 2026-09-17 23:42 · $107.77K 2026-09-18 · $120.32K 2026-09-18 04:43 · $106.46K 2026-09-18 09:49 · $111.14K 2026-09-18 14:34 · $113.87K 2026-09-18 18:32 · $116.77K 2026-09-18 21:48 · $120.32K 2026-09-19 · $119.27K 2026-09-19 00:23 · $117.37K 2026-09-19 05:56 · $117.68K 2026-09-19 11:01 · $119.27K 2026-09-20 · $117.67K 2026-09-20 12:45 · $115.90K 2026-09-20 13:13 · $115.90K 2026-09-20 14:08 · $115.90K 2026-09-20 15:07 · $115.90K 2026-09-20 18:07 · $117.36K 2026-09-20 21:07 · $117.67K 2026-09-21 · $129.26K 2026-09-21 00:07 · $116.85K 2026-09-21 03:07 · $117.05K 2026-09-21 06:07 · $117.68K 2026-09-21 09:07 · $117.71K 2026-09-21 12:07 · $122.64K 2026-09-21 15:07 · $130.64K 2026-09-21 18:07 · $127.93K 2026-09-21 21:07 · $129.26K 2026-09-22 · $129.78K 2026-09-22 00:07 · $129.36K 2026-09-22 03:07 · $128.09K 2026-09-22 06:07 · $129.29K 2026-09-22 09:07 · $128.65K 2026-09-22 12:07 · $129.60K 2026-09-22 15:07 · $129.60K 2026-09-22 18:07 · $127.74K 2026-09-22 21:07 · $129.78K 2026-09-23 · $125.22K 2026-09-23 00:07 · $129.78K 2026-09-23 03:07 · $132.61K 2026-09-23 06:07 · $132.61K 2026-09-23 09:07 · $130.37K 2026-09-23 12:07 · $130.37K 2026-09-23 15:07 · $126.97K 2026-09-23 18:07 · $126.97K 2026-09-23 21:07 · $125.22K 2026-09-24 · $129.12K 2026-09-24 00:07 · $127.14K 2026-09-24 03:07 · $127.14K 2026-09-24 06:07 · $127.14K 2026-09-24 09:07 · $127.14K 2026-09-24 12:07 · $124.29K 2026-09-24 15:07 · $126.11K 2026-09-24 18:07 · $126.11K 2026-09-24 21:07 · $129.12K 2026-09-25 · $133.23K 2026-09-25 00:07 · $129.75K 2026-09-25 03:07 · $129.75K 2026-09-25 06:07 · $129.94K 2026-09-25 09:07 · $129.94K 2026-09-25 12:07 · $130.91K 2026-09-25 15:07 · $130.91K 2026-09-25 18:07 · $130.91K 2026-09-25 21:07 · $133.23K 2026-09-26 · $129.67K 2026-09-26 00:07 · $132.52K 2026-09-26 03:07 · $130.88K 2026-09-26 05:13 · $129.67K 2026-09-26 06:07 · $129.67K 2026-09-26 07:25 · $129.67K 2026-09-26 09:07 · $129.67K 2026-09-26 11:44 · $131.34K 2026-09-26 12:07 · $131.34K 2026-09-26 15:07 · $131.74K 2026-09-26 18:07 · $130.52K 2026-09-26 21:07 · $130.15K 2026-09-27 · $132.74K 2026-09-27 00:07 · $130.15K 2026-09-27 03:07 · $131.86K 2026-09-27 06:11 · $131.86K 2026-09-27 09:10 · $131.86K 2026-09-27 15:10 · $134.26K 2026-09-27 18:22 · $132.74K 2026-09-27 21:19 · $132.74K 2026-09-28 · $127.88K 2026-09-28 00:25 · $132.74K 2026-09-28 03:15 · $130.23K 2026-09-28 06:12 · $128.51K 2026-09-28 09:12 · $128.51K 2026-09-28 12:12 · $129.16K 2026-09-28 15:17 · $129.16K 2026-09-28 18:18 · $127.88K 2026-09-28 21:14 · $127.88K 2026-09-29 · $128.78K 2026-09-29 00:16 · $127.88K 2026-09-29 03:12 · $126.25K 2026-09-29 06:13 · $127.08K 2026-09-29 09:18 · $130.04K 2026-09-29 12:17 · $131.14K 2026-09-29 21:12 · $128.78K 2026-09-30 · $122.88K 2026-09-30 00:12 · $128.74K 2026-09-30 03:12 · $130.19K 2026-09-30 06:12 · $128.35K 2026-09-30 09:12 · $123.99K 2026-09-30 12:12 · $125.33K 2026-09-30 15:13 · $125.33K 2026-09-30 18:12 · $123.21K 2026-09-30 21:13 · $122.88K 2026-10-01 · $124.02K 2026-10-01 00:12 · $122.88K 2026-10-01 03:12 · $123.62K 2026-10-01 06:12 · $123.62K 2026-10-01 12:12 · $121.60K 2026-10-01 21:13 · $124.02K 2026-10-02 · $124.00K 2026-10-02 00:12 · $121.99K 2026-10-02 03:13 · $125.27K 2026-10-02 06:12 · $127.13K 2026-10-02 09:12 · $125.69K 2026-10-02 15:12 · $126.90K 2026-10-02 18:16 · $124.37K 2026-10-02 21:13 · $124.00K 2026-10-03 · $125.71K 2026-10-03 00:12 · $122.12K 2026-10-03 03:13 · $124.92K 2026-10-03 06:12 · $124.92K 2026-10-03 09:12 · $124.92K 2026-10-03 15:12 · $124.92K 2026-10-03 21:13 · $125.71K 2026-10-04 · $127.55K 2026-10-04 00:12 · $125.71K 2026-10-04 06:12 · $124.63K 2026-10-04 09:12 · $126.98K 2026-10-04 15:12 · $126.98K 2026-10-04 18:13 · $126.98K 2026-10-04 21:13 · $127.55K 2026-10-05 · $126.10K 2026-10-05 00:12 · $129.02K 2026-10-05 03:12 · $129.02K 2026-10-05 06:12 · $126.10K 2026-10-05 09:12 · $126.10K 2026-10-05 12:12 · $126.10K 2026-10-05 15:12 · $126.10K 2026-10-06 · $127.04K 2026-10-06 00:12 · $129.00K 2026-10-06 03:12 · $129.00K 2026-10-06 06:12 · $126.40K 2026-10-06 12:12 · $128.48K 2026-10-06 18:12 · $126.67K 2026-10-06 21:12 · $127.04K 2026-10-07 · $123.37K 2026-10-07 06:12 · $124.82K 2026-10-07 09:12 · $124.82K 2026-10-07 12:12 · $126.06K 2026-10-07 18:12 · $125.46K 2026-10-07 21:12 · $123.37K 2026-10-08 · $117.70K 2026-10-08 00:12 · $123.37K 2026-10-08 03:12 · $123.37K 2026-10-08 06:12 · $123.37K 2026-10-08 09:12 · $123.37K 2026-10-08 12:12 · $123.37K 2026-10-08 15:12 · $117.70K 2026-10-09 · $116.07K 2026-10-09 00:12 · $115.34K 2026-10-09 03:12 · $113.25K 2026-10-09 06:12 · $116.56K 2026-10-09 09:12 · $117.30K 2026-10-09 12:13 · $117.11K 2026-10-09 18:16 · $116.07K 2026-10-10 · $117.13K 2026-10-10 06:16 · $115.83K 2026-10-10 12:16 · $116.54K 2026-10-10 15:16 · $117.52K 2026-10-10 21:16 · $117.13K 2026-10-11 · $119.43K 2026-10-11 00:16 · $117.13K 2026-10-11 03:16 · $116.81K 2026-10-11 06:16 · $116.81K 2026-10-11 09:16 · $116.11K 2026-10-11 12:16 · $116.11K 2026-10-11 15:15 · $116.11K 2026-10-11 18:15 · $118.66K 2026-10-11 21:15 · $119.43K 2026-10-12 · $108.76K 2026-10-12 00:16 · $119.43K 2026-10-12 03:15 · $117.92K 2026-10-12 06:16 · $119.78K 2026-10-12 09:16 · $116.23K 2026-10-12 12:15 · $116.23K 2026-10-12 15:16 · $111.29K 2026-10-12 18:15 · $111.29K 2026-10-12 21:21 · $108.76K 2026-10-13 · $109.69K 2026-10-13 00:16 · $108.11K 2026-10-13 03:22 · $108.11K 2026-10-13 06:16 · $108.11K 2026-10-13 09:16 · $108.11K 2026-10-13 12:17 · $110.95K 2026-10-13 15:14 · $110.01K 2026-10-13 18:14 · $110.01K 2026-10-13 21:20 · $109.69K 2026-10-14 · $105.35K 2026-10-14 00:22 · $109.69K 2026-10-14 03:16 · $109.69K 2026-10-14 06:16 · $109.96K 2026-10-14 09:16 · $109.96K 2026-10-14 12:16 · $109.29K 2026-10-14 21:15 · $105.35K 2026-10-15 · $109.32K 2026-10-15 00:15 · $105.35K 2026-10-15 03:15 · $105.35K 2026-10-15 06:15 · $105.35K 2026-10-15 09:15 · $105.35K 2026-10-15 12:15 · $105.35K 2026-10-15 15:15 · $105.35K 2026-10-15 18:16 · $105.35K 2026-10-15 21:43 · $109.32K 2026-10-16 · $107.36K 2026-10-16 03:15 · $109.48K 2026-10-16 06:15 · $106.37K 2026-10-16 09:15 · $107.36K 2026-10-16 15:15 · $107.36K 2026-10-16 18:15 · $107.36K 2026-10-16 21:15 · $107.36K 2026-10-17 · $107.36K 2026-10-17 00:15 · $107.36K 2026-10-17 03:15 · $107.36K 09-17 09-23 09-29 10-17 $107.36K $101345.15 $117578.08 $126645.01 $136411.12 2026-09-17 06:14 · $102.97K 2026-09-17 11:44 · $105.34K 2026-09-17 17:03 · $107.98K 2026-09-17 20:24 · $107.77K 2026-09-17 23:42 · $107.77K 2026-09-18 · $120.32K 2026-09-18 04:43 · $106.46K 2026-09-18 09:49 · $111.14K 2026-09-18 14:34 · $113.87K 2026-09-18 18:32 · $116.77K 2026-09-18 21:48 · $120.32K 2026-09-19 · $119.27K 2026-09-19 00:23 · $117.37K 2026-09-19 05:56 · $117.68K 2026-09-19 11:01 · $119.27K 2026-09-20 · $117.67K 2026-09-20 12:45 · $115.90K 2026-09-20 13:13 · $115.90K 2026-09-20 14:08 · $115.90K 2026-09-20 15:07 · $115.90K 2026-09-20 18:07 · $117.36K 2026-09-20 21:07 · $117.67K 2026-09-21 · $129.26K 2026-09-21 00:07 · $116.85K 2026-09-21 03:07 · $117.05K 2026-09-21 06:07 · $117.68K 2026-09-21 09:07 · $117.71K 2026-09-21 12:07 · $122.64K 2026-09-21 15:07 · $130.64K 2026-09-21 18:07 · $127.93K 2026-09-21 21:07 · $129.26K 2026-09-22 · $129.78K 2026-09-22 00:07 · $129.36K 2026-09-22 03:07 · $128.09K 2026-09-22 06:07 · $129.29K 2026-09-22 09:07 · $128.65K 2026-09-22 12:07 · $129.60K 2026-09-22 15:07 · $129.60K 2026-09-22 18:07 · $127.74K 2026-09-22 21:07 · $129.78K 2026-09-23 · $125.22K 2026-09-23 00:07 · $129.78K 2026-09-23 03:07 · $132.61K 2026-09-23 06:07 · $132.61K 2026-09-23 09:07 · $130.37K 2026-09-23 12:07 · $130.37K 2026-09-23 15:07 · $126.97K 2026-09-23 18:07 · $126.97K 2026-09-23 21:07 · $125.22K 2026-09-24 · $129.12K 2026-09-24 00:07 · $127.14K 2026-09-24 03:07 · $127.14K 2026-09-24 06:07 · $127.14K 2026-09-24 09:07 · $127.14K 2026-09-24 12:07 · $124.29K 2026-09-24 15:07 · $126.11K 2026-09-24 18:07 · $126.11K 2026-09-24 21:07 · $129.12K 2026-09-25 · $133.23K 2026-09-25 00:07 · $129.75K 2026-09-25 03:07 · $129.75K 2026-09-25 06:07 · $129.94K 2026-09-25 09:07 · $129.94K 2026-09-25 12:07 · $130.91K 2026-09-25 15:07 · $130.91K 2026-09-25 18:07 · $130.91K 2026-09-25 21:07 · $133.23K 2026-09-26 · $129.67K 2026-09-26 00:07 · $132.52K 2026-09-26 03:07 · $130.88K 2026-09-26 05:13 · $129.67K 2026-09-26 06:07 · $129.67K 2026-09-26 07:25 · $129.67K 2026-09-26 09:07 · $129.67K 2026-09-26 11:44 · $131.34K 2026-09-26 12:07 · $131.34K 2026-09-26 15:07 · $131.74K 2026-09-26 18:07 · $130.52K 2026-09-26 21:07 · $130.15K 2026-09-27 · $132.74K 2026-09-27 00:07 · $130.15K 2026-09-27 03:07 · $131.86K 2026-09-27 06:11 · $131.86K 2026-09-27 09:10 · $131.86K 2026-09-27 15:10 · $134.26K 2026-09-27 18:22 · $132.74K 2026-09-27 21:19 · $132.74K 2026-09-28 · $127.88K 2026-09-28 00:25 · $132.74K 2026-09-28 03:15 · $130.23K 2026-09-28 06:12 · $128.51K 2026-09-28 09:12 · $128.51K 2026-09-28 12:12 · $129.16K 2026-09-28 15:17 · $129.16K 2026-09-28 18:18 · $127.88K 2026-09-28 21:14 · $127.88K 2026-09-29 · $128.78K 2026-09-29 00:16 · $127.88K 2026-09-29 03:12 · $126.25K 2026-09-29 06:13 · $127.08K 2026-09-29 09:18 · $130.04K 2026-09-29 12:17 · $131.14K 2026-09-29 21:12 · $128.78K 2026-09-30 · $122.88K 2026-09-30 00:12 · $128.74K 2026-09-30 03:12 · $130.19K 2026-09-30 06:12 · $128.35K 2026-09-30 09:12 · $123.99K 2026-09-30 12:12 · $125.33K 2026-09-30 15:13 · $125.33K 2026-09-30 18:12 · $123.21K 2026-09-30 21:13 · $122.88K 2026-10-01 · $124.02K 2026-10-01 00:12 · $122.88K 2026-10-01 03:12 · $123.62K 2026-10-01 06:12 · $123.62K 2026-10-01 12:12 · $121.60K 2026-10-01 21:13 · $124.02K 2026-10-02 · $124.00K 2026-10-02 00:12 · $121.99K 2026-10-02 03:13 · $125.27K 2026-10-02 06:12 · $127.13K 2026-10-02 09:12 · $125.69K 2026-10-02 15:12 · $126.90K 2026-10-02 18:16 · $124.37K 2026-10-02 21:13 · $124.00K 2026-10-03 · $125.71K 2026-10-03 00:12 · $122.12K 2026-10-03 03:13 · $124.92K 2026-10-03 06:12 · $124.92K 2026-10-03 09:12 · $124.92K 2026-10-03 15:12 · $124.92K 2026-10-03 21:13 · $125.71K 2026-10-04 · $127.55K 2026-10-04 00:12 · $125.71K 2026-10-04 06:12 · $124.63K 2026-10-04 09:12 · $126.98K 2026-10-04 15:12 · $126.98K 2026-10-04 18:13 · $126.98K 2026-10-04 21:13 · $127.55K 2026-10-05 · $126.10K 2026-10-05 00:12 · $129.02K 2026-10-05 03:12 · $129.02K 2026-10-05 06:12 · $126.10K 2026-10-05 09:12 · $126.10K 2026-10-05 12:12 · $126.10K 2026-10-05 15:12 · $126.10K 2026-10-06 · $127.04K 2026-10-06 00:12 · $129.00K 2026-10-06 03:12 · $129.00K 2026-10-06 06:12 · $126.40K 2026-10-06 12:12 · $128.48K 2026-10-06 18:12 · $126.67K 2026-10-06 21:12 · $127.04K 2026-10-07 · $123.37K 2026-10-07 06:12 · $124.82K 2026-10-07 09:12 · $124.82K 2026-10-07 12:12 · $126.06K 2026-10-07 18:12 · $125.46K 2026-10-07 21:12 · $123.37K 2026-10-08 · $117.70K 2026-10-08 00:12 · $123.37K 2026-10-08 03:12 · $123.37K 2026-10-08 06:12 · $123.37K 2026-10-08 09:12 · $123.37K 2026-10-08 12:12 · $123.37K 2026-10-08 15:12 · $117.70K 2026-10-09 · $116.07K 2026-10-09 00:12 · $115.34K 2026-10-09 03:12 · $113.25K 2026-10-09 06:12 · $116.56K 2026-10-09 09:12 · $117.30K 2026-10-09 12:13 · $117.11K 2026-10-09 18:16 · $116.07K 2026-10-10 · $117.13K 2026-10-10 06:16 · $115.83K 2026-10-10 12:16 · $116.54K 2026-10-10 15:16 · $117.52K 2026-10-10 21:16 · $117.13K 2026-10-11 · $119.43K 2026-10-11 00:16 · $117.13K 2026-10-11 03:16 · $116.81K 2026-10-11 06:16 · $116.81K 2026-10-11 09:16 · $116.11K 2026-10-11 12:16 · $116.11K 2026-10-11 15:15 · $116.11K 2026-10-11 18:15 · $118.66K 2026-10-11 21:15 · $119.43K 2026-10-12 · $108.76K 2026-10-12 00:16 · $119.43K 2026-10-12 03:15 · $117.92K 2026-10-12 06:16 · $119.78K 2026-10-12 09:16 · $116.23K 2026-10-12 12:15 · $116.23K 2026-10-12 15:16 · $111.29K 2026-10-12 18:15 · $111.29K 2026-10-12 21:21 · $108.76K 2026-10-13 · $109.69K 2026-10-13 00:16 · $108.11K 2026-10-13 03:22 · $108.11K 2026-10-13 06:16 · $108.11K 2026-10-13 09:16 · $108.11K 2026-10-13 12:17 · $110.95K 2026-10-13 15:14 · $110.01K 2026-10-13 18:14 · $110.01K 2026-10-13 21:20 · $109.69K 2026-10-14 · $105.35K 2026-10-14 00:22 · $109.69K 2026-10-14 03:16 · $109.69K 2026-10-14 06:16 · $109.96K 2026-10-14 09:16 · $109.96K 2026-10-14 12:16 · $109.29K 2026-10-14 21:15 · $105.35K 2026-10-15 · $109.32K 2026-10-15 00:15 · $105.35K 2026-10-15 03:15 · $105.35K 2026-10-15 06:15 · $105.35K 2026-10-15 09:15 · $105.35K 2026-10-15 12:15 · $105.35K 2026-10-15 15:15 · $105.35K 2026-10-15 18:16 · $105.35K 2026-10-15 21:43 · $109.32K 2026-10-16 · $107.36K 2026-10-16 03:15 · $109.48K 2026-10-16 06:15 · $106.37K 2026-10-16 09:15 · $107.36K 2026-10-16 15:15 · $107.36K 2026-10-16 18:15 · $107.36K 2026-10-16 21:15 · $107.36K 2026-10-17 · $107.36K 2026-10-17 00:15 · $107.36K 2026-10-17 03:15 · $107.36K 09-17 09-23 09-29 10-17 $107.36K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$88526.59 $101321.71 $126911.94 $139707.05 2026-08-09 · $129.43K 2026-08-10 · $120.84K 2026-08-16 · $95.53K 2026-08-17 · $91.27K 2026-08-18 · $107.04K 2026-08-19 · $107.04K 2026-08-24 · $99.18K 2026-08-30 · $124.67K 2026-08-31 · $121.64K 2026-09-06 · $135.05K 2026-09-07 · $136.97K 2026-09-08 · $130.46K 2026-09-14 · $107.69K 2026-09-15 · $100.62K 2026-09-15 19:06 · $102.70K 2026-09-15 22:19 · $99.92K 2026-09-16 · $102.20K 2026-09-16 01:32 · $100.30K 2026-09-16 07:48 · $100.30K 2026-09-16 13:38 · $102.65K 2026-09-16 18:20 · $102.20K 2026-09-16 22:16 · $104.41K 2026-09-17 · $107.77K 2026-09-17 00:35 · $102.97K 2026-09-17 06:14 · $102.97K 2026-09-17 11:44 · $105.34K 2026-09-17 17:03 · $107.98K 2026-09-17 20:24 · $107.77K 2026-09-17 23:42 · $107.77K 2026-09-18 · $120.32K 2026-09-18 04:43 · $106.46K 2026-09-18 09:49 · $111.14K 2026-09-18 14:34 · $113.87K 2026-09-18 18:32 · $116.77K 2026-09-18 21:48 · $120.32K 2026-09-19 · $119.27K 2026-09-19 00:23 · $117.37K 2026-09-19 05:56 · $117.68K 2026-09-19 11:01 · $119.27K 2026-09-20 · $117.67K 2026-09-20 12:45 · $115.90K 2026-09-20 13:13 · $115.90K 2026-09-20 14:08 · $115.90K 2026-09-20 15:07 · $115.90K 2026-09-20 18:07 · $117.36K 2026-09-20 21:07 · $117.67K 2026-09-21 · $129.26K 2026-09-21 00:07 · $116.85K 2026-09-21 03:07 · $117.05K 2026-09-21 06:07 · $117.68K 2026-09-21 09:07 · $117.71K 2026-09-21 12:07 · $122.64K 2026-09-21 15:07 · $130.64K 2026-09-21 18:07 · $127.93K 2026-09-21 21:07 · $129.26K 2026-09-22 · $129.78K 2026-09-22 00:07 · $129.36K 2026-09-22 03:07 · $128.09K 2026-09-22 06:07 · $129.29K 2026-09-22 09:07 · $128.65K 2026-09-22 12:07 · $129.60K 2026-09-22 15:07 · $129.60K 2026-09-22 18:07 · $127.74K 2026-09-22 21:07 · $129.78K 2026-09-23 · $125.22K 2026-09-23 00:07 · $129.78K 2026-09-23 03:07 · $132.61K 2026-09-23 06:07 · $132.61K 2026-09-23 09:07 · $130.37K 2026-09-23 12:07 · $130.37K 2026-09-23 15:07 · $126.97K 2026-09-23 18:07 · $126.97K 2026-09-23 21:07 · $125.22K 2026-09-24 · $129.12K 2026-09-24 00:07 · $127.14K 2026-09-24 03:07 · $127.14K 2026-09-24 06:07 · $127.14K 2026-09-24 09:07 · $127.14K 2026-09-24 12:07 · $124.29K 2026-09-24 15:07 · $126.11K 2026-09-24 18:07 · $126.11K 2026-09-24 21:07 · $129.12K 2026-09-25 · $133.23K 2026-09-25 00:07 · $129.75K 2026-09-25 03:07 · $129.75K 2026-09-25 06:07 · $129.94K 2026-09-25 09:07 · $129.94K 2026-09-25 12:07 · $130.91K 2026-09-25 15:07 · $130.91K 2026-09-25 18:07 · $130.91K 2026-09-25 21:07 · $133.23K 2026-09-26 · $129.67K 2026-09-26 00:07 · $132.52K 2026-09-26 03:07 · $130.88K 2026-09-26 05:13 · $129.67K 2026-09-26 06:07 · $129.67K 2026-09-26 07:25 · $129.67K 2026-09-26 09:07 · $129.67K 2026-09-26 11:44 · $131.34K 2026-09-26 12:07 · $131.34K 2026-09-26 15:07 · $131.74K 2026-09-26 18:07 · $130.52K 2026-09-26 21:07 · $130.15K 2026-09-27 · $132.74K 2026-09-27 00:07 · $130.15K 2026-09-27 03:07 · $131.86K 2026-09-27 06:11 · $131.86K 2026-09-27 09:10 · $131.86K 2026-09-27 15:10 · $134.26K 2026-09-27 18:22 · $132.74K 2026-09-27 21:19 · $132.74K 2026-09-28 · $127.88K 2026-09-28 00:25 · $132.74K 2026-09-28 03:15 · $130.23K 2026-09-28 06:12 · $128.51K 2026-09-28 09:12 · $128.51K 2026-09-28 12:12 · $129.16K 2026-09-28 15:17 · $129.16K 2026-09-28 18:18 · $127.88K 2026-09-28 21:14 · $127.88K 2026-09-29 · $128.78K 2026-09-29 00:16 · $127.88K 2026-09-29 03:12 · $126.25K 2026-09-29 06:13 · $127.08K 2026-09-29 09:18 · $130.04K 2026-09-29 12:17 · $131.14K 2026-09-29 21:12 · $128.78K 2026-09-30 · $122.88K 2026-09-30 00:12 · $128.74K 2026-09-30 03:12 · $130.19K 2026-09-30 06:12 · $128.35K 2026-09-30 09:12 · $123.99K 2026-09-30 12:12 · $125.33K 2026-09-30 15:13 · $125.33K 2026-09-30 18:12 · $123.21K 2026-09-30 21:13 · $122.88K 2026-10-01 · $124.02K 2026-10-01 00:12 · $122.88K 2026-10-01 03:12 · $123.62K 2026-10-01 06:12 · $123.62K 2026-10-01 12:12 · $121.60K 2026-10-01 21:13 · $124.02K 2026-10-02 · $124.00K 2026-10-02 00:12 · $121.99K 2026-10-02 03:13 · $125.27K 2026-10-02 06:12 · $127.13K 2026-10-02 09:12 · $125.69K 2026-10-02 15:12 · $126.90K 2026-10-02 18:16 · $124.37K 2026-10-02 21:13 · $124.00K 2026-10-03 · $125.71K 2026-10-03 00:12 · $122.12K 2026-10-03 03:13 · $124.92K 2026-10-03 06:12 · $124.92K 2026-10-03 09:12 · $124.92K 2026-10-03 15:12 · $124.92K 2026-10-03 21:13 · $125.71K 2026-10-04 · $127.55K 2026-10-04 00:12 · $125.71K 2026-10-04 06:12 · $124.63K 2026-10-04 09:12 · $126.98K 2026-10-04 15:12 · $126.98K 2026-10-04 18:13 · $126.98K 2026-10-04 21:13 · $127.55K 2026-10-05 · $126.10K 2026-10-05 00:12 · $129.02K 2026-10-05 03:12 · $129.02K 2026-10-05 06:12 · $126.10K 2026-10-05 09:12 · $126.10K 2026-10-05 12:12 · $126.10K 2026-10-05 15:12 · $126.10K 2026-10-06 · $127.04K 2026-10-06 00:12 · $129.00K 2026-10-06 03:12 · $129.00K 2026-10-06 06:12 · $126.40K 2026-10-06 12:12 · $128.48K 2026-10-06 18:12 · $126.67K 2026-10-06 21:12 · $127.04K 2026-10-07 · $123.37K 2026-10-07 06:12 · $124.82K 2026-10-07 09:12 · $124.82K 2026-10-07 12:12 · $126.06K 2026-10-07 18:12 · $125.46K 2026-10-07 21:12 · $123.37K 2026-10-08 · $117.70K 2026-10-08 00:12 · $123.37K 2026-10-08 03:12 · $123.37K 2026-10-08 06:12 · $123.37K 2026-10-08 09:12 · $123.37K 2026-10-08 12:12 · $123.37K 2026-10-08 15:12 · $117.70K 2026-10-09 · $116.07K 2026-10-09 00:12 · $115.34K 2026-10-09 03:12 · $113.25K 2026-10-09 06:12 · $116.56K 2026-10-09 09:12 · $117.30K 2026-10-09 12:13 · $117.11K 2026-10-09 18:16 · $116.07K 2026-10-10 · $117.13K 2026-10-10 06:16 · $115.83K 2026-10-10 12:16 · $116.54K 2026-10-10 15:16 · $117.52K 2026-10-10 21:16 · $117.13K 2026-10-11 · $119.43K 2026-10-11 00:16 · $117.13K 2026-10-11 03:16 · $116.81K 2026-10-11 06:16 · $116.81K 2026-10-11 09:16 · $116.11K 2026-10-11 12:16 · $116.11K 2026-10-11 15:15 · $116.11K 2026-10-11 18:15 · $118.66K 2026-10-11 21:15 · $119.43K 2026-10-12 · $108.76K 2026-10-12 00:16 · $119.43K 2026-10-12 03:15 · $117.92K 2026-10-12 06:16 · $119.78K 2026-10-12 09:16 · $116.23K 2026-10-12 12:15 · $116.23K 2026-10-12 15:16 · $111.29K 2026-10-12 18:15 · $111.29K 2026-10-12 21:21 · $108.76K 2026-10-13 · $109.69K 2026-10-13 00:16 · $108.11K 2026-10-13 03:22 · $108.11K 2026-10-13 06:16 · $108.11K 2026-10-13 09:16 · $108.11K 2026-10-13 12:17 · $110.95K 2026-10-13 15:14 · $110.01K 2026-10-13 18:14 · $110.01K 2026-10-13 21:20 · $109.69K 2026-10-14 · $105.35K 2026-10-14 00:22 · $109.69K 2026-10-14 03:16 · $109.69K 2026-10-14 06:16 · $109.96K 2026-10-14 09:16 · $109.96K 2026-10-14 12:16 · $109.29K 2026-10-14 21:15 · $105.35K 2026-10-15 · $109.32K 2026-10-15 00:15 · $105.35K 2026-10-15 03:15 · $105.35K 2026-10-15 06:15 · $105.35K 2026-10-15 09:15 · $105.35K 2026-10-15 12:15 · $105.35K 2026-10-15 15:15 · $105.35K 2026-10-15 18:16 · $105.35K 2026-10-15 21:43 · $109.32K 2026-10-16 · $107.36K 2026-10-16 03:15 · $109.48K 2026-10-16 06:15 · $106.37K 2026-10-16 09:15 · $107.36K 2026-10-16 15:15 · $107.36K 2026-10-16 18:15 · $107.36K 2026-10-16 21:15 · $107.36K 2026-10-17 · $107.36K 2026-10-17 00:15 · $107.36K 2026-10-17 03:15 · $107.36K 08-09 08-24 09-07 10-17 $107.36K $89072.38 $99793.95 $125264.09 $140342.03 2026-08-09 · $129.43K 2026-08-10 · $120.84K 2026-08-16 · $95.53K 2026-08-17 · $91.27K 2026-08-18 · $107.04K 2026-08-19 · $107.04K 2026-08-24 · $99.18K 2026-08-30 · $124.67K 2026-08-31 · $121.64K 2026-09-06 · $135.05K 2026-09-07 · $136.97K 2026-09-08 · $130.46K 2026-09-14 · $107.69K 2026-09-15 · $100.62K 2026-09-15 19:06 · $102.70K 2026-09-15 22:19 · $99.92K 2026-09-16 · $102.20K 2026-09-16 01:32 · $100.30K 2026-09-16 07:48 · $100.30K 2026-09-16 13:38 · $102.65K 2026-09-16 18:20 · $102.20K 2026-09-16 22:16 · $104.41K 2026-09-17 · $107.77K 2026-09-17 00:35 · $102.97K 2026-09-17 06:14 · $102.97K 2026-09-17 11:44 · $105.34K 2026-09-17 17:03 · $107.98K 2026-09-17 20:24 · $107.77K 2026-09-17 23:42 · $107.77K 2026-09-18 · $120.32K 2026-09-18 04:43 · $106.46K 2026-09-18 09:49 · $111.14K 2026-09-18 14:34 · $113.87K 2026-09-18 18:32 · $116.77K 2026-09-18 21:48 · $120.32K 2026-09-19 · $119.27K 2026-09-19 00:23 · $117.37K 2026-09-19 05:56 · $117.68K 2026-09-19 11:01 · $119.27K 2026-09-20 · $117.67K 2026-09-20 12:45 · $115.90K 2026-09-20 13:13 · $115.90K 2026-09-20 14:08 · $115.90K 2026-09-20 15:07 · $115.90K 2026-09-20 18:07 · $117.36K 2026-09-20 21:07 · $117.67K 2026-09-21 · $129.26K 2026-09-21 00:07 · $116.85K 2026-09-21 03:07 · $117.05K 2026-09-21 06:07 · $117.68K 2026-09-21 09:07 · $117.71K 2026-09-21 12:07 · $122.64K 2026-09-21 15:07 · $130.64K 2026-09-21 18:07 · $127.93K 2026-09-21 21:07 · $129.26K 2026-09-22 · $129.78K 2026-09-22 00:07 · $129.36K 2026-09-22 03:07 · $128.09K 2026-09-22 06:07 · $129.29K 2026-09-22 09:07 · $128.65K 2026-09-22 12:07 · $129.60K 2026-09-22 15:07 · $129.60K 2026-09-22 18:07 · $127.74K 2026-09-22 21:07 · $129.78K 2026-09-23 · $125.22K 2026-09-23 00:07 · $129.78K 2026-09-23 03:07 · $132.61K 2026-09-23 06:07 · $132.61K 2026-09-23 09:07 · $130.37K 2026-09-23 12:07 · $130.37K 2026-09-23 15:07 · $126.97K 2026-09-23 18:07 · $126.97K 2026-09-23 21:07 · $125.22K 2026-09-24 · $129.12K 2026-09-24 00:07 · $127.14K 2026-09-24 03:07 · $127.14K 2026-09-24 06:07 · $127.14K 2026-09-24 09:07 · $127.14K 2026-09-24 12:07 · $124.29K 2026-09-24 15:07 · $126.11K 2026-09-24 18:07 · $126.11K 2026-09-24 21:07 · $129.12K 2026-09-25 · $133.23K 2026-09-25 00:07 · $129.75K 2026-09-25 03:07 · $129.75K 2026-09-25 06:07 · $129.94K 2026-09-25 09:07 · $129.94K 2026-09-25 12:07 · $130.91K 2026-09-25 15:07 · $130.91K 2026-09-25 18:07 · $130.91K 2026-09-25 21:07 · $133.23K 2026-09-26 · $129.67K 2026-09-26 00:07 · $132.52K 2026-09-26 03:07 · $130.88K 2026-09-26 05:13 · $129.67K 2026-09-26 06:07 · $129.67K 2026-09-26 07:25 · $129.67K 2026-09-26 09:07 · $129.67K 2026-09-26 11:44 · $131.34K 2026-09-26 12:07 · $131.34K 2026-09-26 15:07 · $131.74K 2026-09-26 18:07 · $130.52K 2026-09-26 21:07 · $130.15K 2026-09-27 · $132.74K 2026-09-27 00:07 · $130.15K 2026-09-27 03:07 · $131.86K 2026-09-27 06:11 · $131.86K 2026-09-27 09:10 · $131.86K 2026-09-27 15:10 · $134.26K 2026-09-27 18:22 · $132.74K 2026-09-27 21:19 · $132.74K 2026-09-28 · $127.88K 2026-09-28 00:25 · $132.74K 2026-09-28 03:15 · $130.23K 2026-09-28 06:12 · $128.51K 2026-09-28 09:12 · $128.51K 2026-09-28 12:12 · $129.16K 2026-09-28 15:17 · $129.16K 2026-09-28 18:18 · $127.88K 2026-09-28 21:14 · $127.88K 2026-09-29 · $128.78K 2026-09-29 00:16 · $127.88K 2026-09-29 03:12 · $126.25K 2026-09-29 06:13 · $127.08K 2026-09-29 09:18 · $130.04K 2026-09-29 12:17 · $131.14K 2026-09-29 21:12 · $128.78K 2026-09-30 · $122.88K 2026-09-30 00:12 · $128.74K 2026-09-30 03:12 · $130.19K 2026-09-30 06:12 · $128.35K 2026-09-30 09:12 · $123.99K 2026-09-30 12:12 · $125.33K 2026-09-30 15:13 · $125.33K 2026-09-30 18:12 · $123.21K 2026-09-30 21:13 · $122.88K 2026-10-01 · $124.02K 2026-10-01 00:12 · $122.88K 2026-10-01 03:12 · $123.62K 2026-10-01 06:12 · $123.62K 2026-10-01 12:12 · $121.60K 2026-10-01 21:13 · $124.02K 2026-10-02 · $124.00K 2026-10-02 00:12 · $121.99K 2026-10-02 03:13 · $125.27K 2026-10-02 06:12 · $127.13K 2026-10-02 09:12 · $125.69K 2026-10-02 15:12 · $126.90K 2026-10-02 18:16 · $124.37K 2026-10-02 21:13 · $124.00K 2026-10-03 · $125.71K 2026-10-03 00:12 · $122.12K 2026-10-03 03:13 · $124.92K 2026-10-03 06:12 · $124.92K 2026-10-03 09:12 · $124.92K 2026-10-03 15:12 · $124.92K 2026-10-03 21:13 · $125.71K 2026-10-04 · $127.55K 2026-10-04 00:12 · $125.71K 2026-10-04 06:12 · $124.63K 2026-10-04 09:12 · $126.98K 2026-10-04 15:12 · $126.98K 2026-10-04 18:13 · $126.98K 2026-10-04 21:13 · $127.55K 2026-10-05 · $126.10K 2026-10-05 00:12 · $129.02K 2026-10-05 03:12 · $129.02K 2026-10-05 06:12 · $126.10K 2026-10-05 09:12 · $126.10K 2026-10-05 12:12 · $126.10K 2026-10-05 15:12 · $126.10K 2026-10-06 · $127.04K 2026-10-06 00:12 · $129.00K 2026-10-06 03:12 · $129.00K 2026-10-06 06:12 · $126.40K 2026-10-06 12:12 · $128.48K 2026-10-06 18:12 · $126.67K 2026-10-06 21:12 · $127.04K 2026-10-07 · $123.37K 2026-10-07 06:12 · $124.82K 2026-10-07 09:12 · $124.82K 2026-10-07 12:12 · $126.06K 2026-10-07 18:12 · $125.46K 2026-10-07 21:12 · $123.37K 2026-10-08 · $117.70K 2026-10-08 00:12 · $123.37K 2026-10-08 03:12 · $123.37K 2026-10-08 06:12 · $123.37K 2026-10-08 09:12 · $123.37K 2026-10-08 12:12 · $123.37K 2026-10-08 15:12 · $117.70K 2026-10-09 · $116.07K 2026-10-09 00:12 · $115.34K 2026-10-09 03:12 · $113.25K 2026-10-09 06:12 · $116.56K 2026-10-09 09:12 · $117.30K 2026-10-09 12:13 · $117.11K 2026-10-09 18:16 · $116.07K 2026-10-10 · $117.13K 2026-10-10 06:16 · $115.83K 2026-10-10 12:16 · $116.54K 2026-10-10 15:16 · $117.52K 2026-10-10 21:16 · $117.13K 2026-10-11 · $119.43K 2026-10-11 00:16 · $117.13K 2026-10-11 03:16 · $116.81K 2026-10-11 06:16 · $116.81K 2026-10-11 09:16 · $116.11K 2026-10-11 12:16 · $116.11K 2026-10-11 15:15 · $116.11K 2026-10-11 18:15 · $118.66K 2026-10-11 21:15 · $119.43K 2026-10-12 · $108.76K 2026-10-12 00:16 · $119.43K 2026-10-12 03:15 · $117.92K 2026-10-12 06:16 · $119.78K 2026-10-12 09:16 · $116.23K 2026-10-12 12:15 · $116.23K 2026-10-12 15:16 · $111.29K 2026-10-12 18:15 · $111.29K 2026-10-12 21:21 · $108.76K 2026-10-13 · $109.69K 2026-10-13 00:16 · $108.11K 2026-10-13 03:22 · $108.11K 2026-10-13 06:16 · $108.11K 2026-10-13 09:16 · $108.11K 2026-10-13 12:17 · $110.95K 2026-10-13 15:14 · $110.01K 2026-10-13 18:14 · $110.01K 2026-10-13 21:20 · $109.69K 2026-10-14 · $105.35K 2026-10-14 00:22 · $109.69K 2026-10-14 03:16 · $109.69K 2026-10-14 06:16 · $109.96K 2026-10-14 09:16 · $109.96K 2026-10-14 12:16 · $109.29K 2026-10-14 21:15 · $105.35K 2026-10-15 · $109.32K 2026-10-15 00:15 · $105.35K 2026-10-15 03:15 · $105.35K 2026-10-15 06:15 · $105.35K 2026-10-15 09:15 · $105.35K 2026-10-15 12:15 · $105.35K 2026-10-15 15:15 · $105.35K 2026-10-15 18:16 · $105.35K 2026-10-15 21:43 · $109.32K 2026-10-16 · $107.36K 2026-10-16 03:15 · $109.48K 2026-10-16 06:15 · $106.37K 2026-10-16 09:15 · $107.36K 2026-10-16 15:15 · $107.36K 2026-10-16 18:15 · $107.36K 2026-10-16 21:15 · $107.36K 2026-10-17 · $107.36K 2026-10-17 00:15 · $107.36K 2026-10-17 03:15 · $107.36K 08-09 08-24 09-07 10-17 $107.36K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$88526.59 $101321.71 $126911.94 $139707.05 2026-08-09 · $129.43K 2026-08-10 · $120.84K 2026-08-16 · $95.53K 2026-08-17 · $91.27K 2026-08-18 · $107.04K 2026-08-19 · $107.04K 2026-08-24 · $99.18K 2026-08-30 · $124.67K 2026-08-31 · $121.64K 2026-09-06 · $135.05K 2026-09-07 · $136.97K 2026-09-08 · $130.46K 2026-09-14 · $107.69K 2026-09-15 · $100.62K 2026-09-15 19:06 · $102.70K 2026-09-15 22:19 · $99.92K 2026-09-16 · $102.20K 2026-09-16 01:32 · $100.30K 2026-09-16 07:48 · $100.30K 2026-09-16 13:38 · $102.65K 2026-09-16 18:20 · $102.20K 2026-09-16 22:16 · $104.41K 2026-09-17 · $107.77K 2026-09-17 00:35 · $102.97K 2026-09-17 06:14 · $102.97K 2026-09-17 11:44 · $105.34K 2026-09-17 17:03 · $107.98K 2026-09-17 20:24 · $107.77K 2026-09-17 23:42 · $107.77K 2026-09-18 · $120.32K 2026-09-18 04:43 · $106.46K 2026-09-18 09:49 · $111.14K 2026-09-18 14:34 · $113.87K 2026-09-18 18:32 · $116.77K 2026-09-18 21:48 · $120.32K 2026-09-19 · $119.27K 2026-09-19 00:23 · $117.37K 2026-09-19 05:56 · $117.68K 2026-09-19 11:01 · $119.27K 2026-09-20 · $117.67K 2026-09-20 12:45 · $115.90K 2026-09-20 13:13 · $115.90K 2026-09-20 14:08 · $115.90K 2026-09-20 15:07 · $115.90K 2026-09-20 18:07 · $117.36K 2026-09-20 21:07 · $117.67K 2026-09-21 · $129.26K 2026-09-21 00:07 · $116.85K 2026-09-21 03:07 · $117.05K 2026-09-21 06:07 · $117.68K 2026-09-21 09:07 · $117.71K 2026-09-21 12:07 · $122.64K 2026-09-21 15:07 · $130.64K 2026-09-21 18:07 · $127.93K 2026-09-21 21:07 · $129.26K 2026-09-22 · $129.78K 2026-09-22 00:07 · $129.36K 2026-09-22 03:07 · $128.09K 2026-09-22 06:07 · $129.29K 2026-09-22 09:07 · $128.65K 2026-09-22 12:07 · $129.60K 2026-09-22 15:07 · $129.60K 2026-09-22 18:07 · $127.74K 2026-09-22 21:07 · $129.78K 2026-09-23 · $125.22K 2026-09-23 00:07 · $129.78K 2026-09-23 03:07 · $132.61K 2026-09-23 06:07 · $132.61K 2026-09-23 09:07 · $130.37K 2026-09-23 12:07 · $130.37K 2026-09-23 15:07 · $126.97K 2026-09-23 18:07 · $126.97K 2026-09-23 21:07 · $125.22K 2026-09-24 · $129.12K 2026-09-24 00:07 · $127.14K 2026-09-24 03:07 · $127.14K 2026-09-24 06:07 · $127.14K 2026-09-24 09:07 · $127.14K 2026-09-24 12:07 · $124.29K 2026-09-24 15:07 · $126.11K 2026-09-24 18:07 · $126.11K 2026-09-24 21:07 · $129.12K 2026-09-25 · $133.23K 2026-09-25 00:07 · $129.75K 2026-09-25 03:07 · $129.75K 2026-09-25 06:07 · $129.94K 2026-09-25 09:07 · $129.94K 2026-09-25 12:07 · $130.91K 2026-09-25 15:07 · $130.91K 2026-09-25 18:07 · $130.91K 2026-09-25 21:07 · $133.23K 2026-09-26 · $129.67K 2026-09-26 00:07 · $132.52K 2026-09-26 03:07 · $130.88K 2026-09-26 05:13 · $129.67K 2026-09-26 06:07 · $129.67K 2026-09-26 07:25 · $129.67K 2026-09-26 09:07 · $129.67K 2026-09-26 11:44 · $131.34K 2026-09-26 12:07 · $131.34K 2026-09-26 15:07 · $131.74K 2026-09-26 18:07 · $130.52K 2026-09-26 21:07 · $130.15K 2026-09-27 · $132.74K 2026-09-27 00:07 · $130.15K 2026-09-27 03:07 · $131.86K 2026-09-27 06:11 · $131.86K 2026-09-27 09:10 · $131.86K 2026-09-27 15:10 · $134.26K 2026-09-27 18:22 · $132.74K 2026-09-27 21:19 · $132.74K 2026-09-28 · $127.88K 2026-09-28 00:25 · $132.74K 2026-09-28 03:15 · $130.23K 2026-09-28 06:12 · $128.51K 2026-09-28 09:12 · $128.51K 2026-09-28 12:12 · $129.16K 2026-09-28 15:17 · $129.16K 2026-09-28 18:18 · $127.88K 2026-09-28 21:14 · $127.88K 2026-09-29 · $128.78K 2026-09-29 00:16 · $127.88K 2026-09-29 03:12 · $126.25K 2026-09-29 06:13 · $127.08K 2026-09-29 09:18 · $130.04K 2026-09-29 12:17 · $131.14K 2026-09-29 21:12 · $128.78K 2026-09-30 · $122.88K 2026-09-30 00:12 · $128.74K 2026-09-30 03:12 · $130.19K 2026-09-30 06:12 · $128.35K 2026-09-30 09:12 · $123.99K 2026-09-30 12:12 · $125.33K 2026-09-30 15:13 · $125.33K 2026-09-30 18:12 · $123.21K 2026-09-30 21:13 · $122.88K 2026-10-01 · $124.02K 2026-10-01 00:12 · $122.88K 2026-10-01 03:12 · $123.62K 2026-10-01 06:12 · $123.62K 2026-10-01 12:12 · $121.60K 2026-10-01 21:13 · $124.02K 2026-10-02 · $124.00K 2026-10-02 00:12 · $121.99K 2026-10-02 03:13 · $125.27K 2026-10-02 06:12 · $127.13K 2026-10-02 09:12 · $125.69K 2026-10-02 15:12 · $126.90K 2026-10-02 18:16 · $124.37K 2026-10-02 21:13 · $124.00K 2026-10-03 · $125.71K 2026-10-03 00:12 · $122.12K 2026-10-03 03:13 · $124.92K 2026-10-03 06:12 · $124.92K 2026-10-03 09:12 · $124.92K 2026-10-03 15:12 · $124.92K 2026-10-03 21:13 · $125.71K 2026-10-04 · $127.55K 2026-10-04 00:12 · $125.71K 2026-10-04 06:12 · $124.63K 2026-10-04 09:12 · $126.98K 2026-10-04 15:12 · $126.98K 2026-10-04 18:13 · $126.98K 2026-10-04 21:13 · $127.55K 2026-10-05 · $126.10K 2026-10-05 00:12 · $129.02K 2026-10-05 03:12 · $129.02K 2026-10-05 06:12 · $126.10K 2026-10-05 09:12 · $126.10K 2026-10-05 12:12 · $126.10K 2026-10-05 15:12 · $126.10K 2026-10-06 · $127.04K 2026-10-06 00:12 · $129.00K 2026-10-06 03:12 · $129.00K 2026-10-06 06:12 · $126.40K 2026-10-06 12:12 · $128.48K 2026-10-06 18:12 · $126.67K 2026-10-06 21:12 · $127.04K 2026-10-07 · $123.37K 2026-10-07 06:12 · $124.82K 2026-10-07 09:12 · $124.82K 2026-10-07 12:12 · $126.06K 2026-10-07 18:12 · $125.46K 2026-10-07 21:12 · $123.37K 2026-10-08 · $117.70K 2026-10-08 00:12 · $123.37K 2026-10-08 03:12 · $123.37K 2026-10-08 06:12 · $123.37K 2026-10-08 09:12 · $123.37K 2026-10-08 12:12 · $123.37K 2026-10-08 15:12 · $117.70K 2026-10-09 · $116.07K 2026-10-09 00:12 · $115.34K 2026-10-09 03:12 · $113.25K 2026-10-09 06:12 · $116.56K 2026-10-09 09:12 · $117.30K 2026-10-09 12:13 · $117.11K 2026-10-09 18:16 · $116.07K 2026-10-10 · $117.13K 2026-10-10 06:16 · $115.83K 2026-10-10 12:16 · $116.54K 2026-10-10 15:16 · $117.52K 2026-10-10 21:16 · $117.13K 2026-10-11 · $119.43K 2026-10-11 00:16 · $117.13K 2026-10-11 03:16 · $116.81K 2026-10-11 06:16 · $116.81K 2026-10-11 09:16 · $116.11K 2026-10-11 12:16 · $116.11K 2026-10-11 15:15 · $116.11K 2026-10-11 18:15 · $118.66K 2026-10-11 21:15 · $119.43K 2026-10-12 · $108.76K 2026-10-12 00:16 · $119.43K 2026-10-12 03:15 · $117.92K 2026-10-12 06:16 · $119.78K 2026-10-12 09:16 · $116.23K 2026-10-12 12:15 · $116.23K 2026-10-12 15:16 · $111.29K 2026-10-12 18:15 · $111.29K 2026-10-12 21:21 · $108.76K 2026-10-13 · $109.69K 2026-10-13 00:16 · $108.11K 2026-10-13 03:22 · $108.11K 2026-10-13 06:16 · $108.11K 2026-10-13 09:16 · $108.11K 2026-10-13 12:17 · $110.95K 2026-10-13 15:14 · $110.01K 2026-10-13 18:14 · $110.01K 2026-10-13 21:20 · $109.69K 2026-10-14 · $105.35K 2026-10-14 00:22 · $109.69K 2026-10-14 03:16 · $109.69K 2026-10-14 06:16 · $109.96K 2026-10-14 09:16 · $109.96K 2026-10-14 12:16 · $109.29K 2026-10-14 21:15 · $105.35K 2026-10-15 · $109.32K 2026-10-15 00:15 · $105.35K 2026-10-15 03:15 · $105.35K 2026-10-15 06:15 · $105.35K 2026-10-15 09:15 · $105.35K 2026-10-15 12:15 · $105.35K 2026-10-15 15:15 · $105.35K 2026-10-15 18:16 · $105.35K 2026-10-15 21:43 · $109.32K 2026-10-16 · $107.36K 2026-10-16 03:15 · $109.48K 2026-10-16 06:15 · $106.37K 2026-10-16 09:15 · $107.36K 2026-10-16 15:15 · $107.36K 2026-10-16 18:15 · $107.36K 2026-10-16 21:15 · $107.36K 2026-10-17 · $107.36K 2026-10-17 00:15 · $107.36K 2026-10-17 03:15 · $107.36K 08-09 08-24 09-07 10-17 $107.36K $89072.38 $99793.95 $125264.09 $140342.03 2026-08-09 · $129.43K 2026-08-10 · $120.84K 2026-08-16 · $95.53K 2026-08-17 · $91.27K 2026-08-18 · $107.04K 2026-08-19 · $107.04K 2026-08-24 · $99.18K 2026-08-30 · $124.67K 2026-08-31 · $121.64K 2026-09-06 · $135.05K 2026-09-07 · $136.97K 2026-09-08 · $130.46K 2026-09-14 · $107.69K 2026-09-15 · $100.62K 2026-09-15 19:06 · $102.70K 2026-09-15 22:19 · $99.92K 2026-09-16 · $102.20K 2026-09-16 01:32 · $100.30K 2026-09-16 07:48 · $100.30K 2026-09-16 13:38 · $102.65K 2026-09-16 18:20 · $102.20K 2026-09-16 22:16 · $104.41K 2026-09-17 · $107.77K 2026-09-17 00:35 · $102.97K 2026-09-17 06:14 · $102.97K 2026-09-17 11:44 · $105.34K 2026-09-17 17:03 · $107.98K 2026-09-17 20:24 · $107.77K 2026-09-17 23:42 · $107.77K 2026-09-18 · $120.32K 2026-09-18 04:43 · $106.46K 2026-09-18 09:49 · $111.14K 2026-09-18 14:34 · $113.87K 2026-09-18 18:32 · $116.77K 2026-09-18 21:48 · $120.32K 2026-09-19 · $119.27K 2026-09-19 00:23 · $117.37K 2026-09-19 05:56 · $117.68K 2026-09-19 11:01 · $119.27K 2026-09-20 · $117.67K 2026-09-20 12:45 · $115.90K 2026-09-20 13:13 · $115.90K 2026-09-20 14:08 · $115.90K 2026-09-20 15:07 · $115.90K 2026-09-20 18:07 · $117.36K 2026-09-20 21:07 · $117.67K 2026-09-21 · $129.26K 2026-09-21 00:07 · $116.85K 2026-09-21 03:07 · $117.05K 2026-09-21 06:07 · $117.68K 2026-09-21 09:07 · $117.71K 2026-09-21 12:07 · $122.64K 2026-09-21 15:07 · $130.64K 2026-09-21 18:07 · $127.93K 2026-09-21 21:07 · $129.26K 2026-09-22 · $129.78K 2026-09-22 00:07 · $129.36K 2026-09-22 03:07 · $128.09K 2026-09-22 06:07 · $129.29K 2026-09-22 09:07 · $128.65K 2026-09-22 12:07 · $129.60K 2026-09-22 15:07 · $129.60K 2026-09-22 18:07 · $127.74K 2026-09-22 21:07 · $129.78K 2026-09-23 · $125.22K 2026-09-23 00:07 · $129.78K 2026-09-23 03:07 · $132.61K 2026-09-23 06:07 · $132.61K 2026-09-23 09:07 · $130.37K 2026-09-23 12:07 · $130.37K 2026-09-23 15:07 · $126.97K 2026-09-23 18:07 · $126.97K 2026-09-23 21:07 · $125.22K 2026-09-24 · $129.12K 2026-09-24 00:07 · $127.14K 2026-09-24 03:07 · $127.14K 2026-09-24 06:07 · $127.14K 2026-09-24 09:07 · $127.14K 2026-09-24 12:07 · $124.29K 2026-09-24 15:07 · $126.11K 2026-09-24 18:07 · $126.11K 2026-09-24 21:07 · $129.12K 2026-09-25 · $133.23K 2026-09-25 00:07 · $129.75K 2026-09-25 03:07 · $129.75K 2026-09-25 06:07 · $129.94K 2026-09-25 09:07 · $129.94K 2026-09-25 12:07 · $130.91K 2026-09-25 15:07 · $130.91K 2026-09-25 18:07 · $130.91K 2026-09-25 21:07 · $133.23K 2026-09-26 · $129.67K 2026-09-26 00:07 · $132.52K 2026-09-26 03:07 · $130.88K 2026-09-26 05:13 · $129.67K 2026-09-26 06:07 · $129.67K 2026-09-26 07:25 · $129.67K 2026-09-26 09:07 · $129.67K 2026-09-26 11:44 · $131.34K 2026-09-26 12:07 · $131.34K 2026-09-26 15:07 · $131.74K 2026-09-26 18:07 · $130.52K 2026-09-26 21:07 · $130.15K 2026-09-27 · $132.74K 2026-09-27 00:07 · $130.15K 2026-09-27 03:07 · $131.86K 2026-09-27 06:11 · $131.86K 2026-09-27 09:10 · $131.86K 2026-09-27 15:10 · $134.26K 2026-09-27 18:22 · $132.74K 2026-09-27 21:19 · $132.74K 2026-09-28 · $127.88K 2026-09-28 00:25 · $132.74K 2026-09-28 03:15 · $130.23K 2026-09-28 06:12 · $128.51K 2026-09-28 09:12 · $128.51K 2026-09-28 12:12 · $129.16K 2026-09-28 15:17 · $129.16K 2026-09-28 18:18 · $127.88K 2026-09-28 21:14 · $127.88K 2026-09-29 · $128.78K 2026-09-29 00:16 · $127.88K 2026-09-29 03:12 · $126.25K 2026-09-29 06:13 · $127.08K 2026-09-29 09:18 · $130.04K 2026-09-29 12:17 · $131.14K 2026-09-29 21:12 · $128.78K 2026-09-30 · $122.88K 2026-09-30 00:12 · $128.74K 2026-09-30 03:12 · $130.19K 2026-09-30 06:12 · $128.35K 2026-09-30 09:12 · $123.99K 2026-09-30 12:12 · $125.33K 2026-09-30 15:13 · $125.33K 2026-09-30 18:12 · $123.21K 2026-09-30 21:13 · $122.88K 2026-10-01 · $124.02K 2026-10-01 00:12 · $122.88K 2026-10-01 03:12 · $123.62K 2026-10-01 06:12 · $123.62K 2026-10-01 12:12 · $121.60K 2026-10-01 21:13 · $124.02K 2026-10-02 · $124.00K 2026-10-02 00:12 · $121.99K 2026-10-02 03:13 · $125.27K 2026-10-02 06:12 · $127.13K 2026-10-02 09:12 · $125.69K 2026-10-02 15:12 · $126.90K 2026-10-02 18:16 · $124.37K 2026-10-02 21:13 · $124.00K 2026-10-03 · $125.71K 2026-10-03 00:12 · $122.12K 2026-10-03 03:13 · $124.92K 2026-10-03 06:12 · $124.92K 2026-10-03 09:12 · $124.92K 2026-10-03 15:12 · $124.92K 2026-10-03 21:13 · $125.71K 2026-10-04 · $127.55K 2026-10-04 00:12 · $125.71K 2026-10-04 06:12 · $124.63K 2026-10-04 09:12 · $126.98K 2026-10-04 15:12 · $126.98K 2026-10-04 18:13 · $126.98K 2026-10-04 21:13 · $127.55K 2026-10-05 · $126.10K 2026-10-05 00:12 · $129.02K 2026-10-05 03:12 · $129.02K 2026-10-05 06:12 · $126.10K 2026-10-05 09:12 · $126.10K 2026-10-05 12:12 · $126.10K 2026-10-05 15:12 · $126.10K 2026-10-06 · $127.04K 2026-10-06 00:12 · $129.00K 2026-10-06 03:12 · $129.00K 2026-10-06 06:12 · $126.40K 2026-10-06 12:12 · $128.48K 2026-10-06 18:12 · $126.67K 2026-10-06 21:12 · $127.04K 2026-10-07 · $123.37K 2026-10-07 06:12 · $124.82K 2026-10-07 09:12 · $124.82K 2026-10-07 12:12 · $126.06K 2026-10-07 18:12 · $125.46K 2026-10-07 21:12 · $123.37K 2026-10-08 · $117.70K 2026-10-08 00:12 · $123.37K 2026-10-08 03:12 · $123.37K 2026-10-08 06:12 · $123.37K 2026-10-08 09:12 · $123.37K 2026-10-08 12:12 · $123.37K 2026-10-08 15:12 · $117.70K 2026-10-09 · $116.07K 2026-10-09 00:12 · $115.34K 2026-10-09 03:12 · $113.25K 2026-10-09 06:12 · $116.56K 2026-10-09 09:12 · $117.30K 2026-10-09 12:13 · $117.11K 2026-10-09 18:16 · $116.07K 2026-10-10 · $117.13K 2026-10-10 06:16 · $115.83K 2026-10-10 12:16 · $116.54K 2026-10-10 15:16 · $117.52K 2026-10-10 21:16 · $117.13K 2026-10-11 · $119.43K 2026-10-11 00:16 · $117.13K 2026-10-11 03:16 · $116.81K 2026-10-11 06:16 · $116.81K 2026-10-11 09:16 · $116.11K 2026-10-11 12:16 · $116.11K 2026-10-11 15:15 · $116.11K 2026-10-11 18:15 · $118.66K 2026-10-11 21:15 · $119.43K 2026-10-12 · $108.76K 2026-10-12 00:16 · $119.43K 2026-10-12 03:15 · $117.92K 2026-10-12 06:16 · $119.78K 2026-10-12 09:16 · $116.23K 2026-10-12 12:15 · $116.23K 2026-10-12 15:16 · $111.29K 2026-10-12 18:15 · $111.29K 2026-10-12 21:21 · $108.76K 2026-10-13 · $109.69K 2026-10-13 00:16 · $108.11K 2026-10-13 03:22 · $108.11K 2026-10-13 06:16 · $108.11K 2026-10-13 09:16 · $108.11K 2026-10-13 12:17 · $110.95K 2026-10-13 15:14 · $110.01K 2026-10-13 18:14 · $110.01K 2026-10-13 21:20 · $109.69K 2026-10-14 · $105.35K 2026-10-14 00:22 · $109.69K 2026-10-14 03:16 · $109.69K 2026-10-14 06:16 · $109.96K 2026-10-14 09:16 · $109.96K 2026-10-14 12:16 · $109.29K 2026-10-14 21:15 · $105.35K 2026-10-15 · $109.32K 2026-10-15 00:15 · $105.35K 2026-10-15 03:15 · $105.35K 2026-10-15 06:15 · $105.35K 2026-10-15 09:15 · $105.35K 2026-10-15 12:15 · $105.35K 2026-10-15 15:15 · $105.35K 2026-10-15 18:16 · $105.35K 2026-10-15 21:43 · $109.32K 2026-10-16 · $107.36K 2026-10-16 03:15 · $109.48K 2026-10-16 06:15 · $106.37K 2026-10-16 09:15 · $107.36K 2026-10-16 15:15 · $107.36K 2026-10-16 18:15 · $107.36K 2026-10-16 21:15 · $107.36K 2026-10-17 · $107.36K 2026-10-17 00:15 · $107.36K 2026-10-17 03:15 · $107.36K 08-09 08-24 09-07 10-17 $107.36K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
GHIBLI statistics Circulating supply
999.82M GHIBLI (100.0%)
Total supply
999.82M GHIBLI
Low measured
$0.00009994 · 09-15
High measured
$0.0001343 · 09-27
About Ghiblification Ghiblification (GHIBLI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GHIBLI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001074 $107.36K $47.91K 12,515 A 2026-10-16 $0.0001074 $107.36K $47.91K 12,515 A 2026-10-15 $0.0001093 $109.32K $47.72K 12,518 A 2026-10-14 $0.0001054 $105.35K $47.00K 12,519 A 2026-10-13 $0.0001097 $109.69K $48.75K 12,518 A 2026-10-12 $0.0001088 $108.76K $48.52K 12,522 A 2026-10-11 $0.0001195 $119.43K $51.35K 12,525 A 2026-10-10 $0.0001172 $117.13K $50.86K 12,529 A 2026-10-09 $0.0001161 $116.07K $50.58K 12,534 A 2026-10-08 $0.0001177 $117.70K $51.26K 12,537 A 2026-10-07 $0.0001234 $123.37K $53.69K 12,538 A 2026-10-06 $0.0001271 $127.04K $55.59K 12,537 A 2026-10-05 $0.0001261 $126.10K $55.26K 12,540 A 2026-10-04 $0.0001276 $127.55K $55.42K 12,539 A 2026-10-03 $0.0001257 $125.71K $54.61K 12,541 A 2026-10-02 $0.000124 $124.00K $53.87K 12,544 A 2026-10-01 $0.000124 $124.02K $53.95K 12,553 A 2026-09-30 $0.0001229 $122.88K $53.51K 12,569 A 2026-09-29 $0.0001288 $128.78K $55.48K 12,572 A 2026-09-28 $0.0001279 $127.88K $55.33K 12,572 A 2026-09-27 $0.0001328 $132.74K $56.60K 12,576 A 2026-09-26 $0.0001297 $129.67K $56.09K 12,577 A 2026-09-25 $0.0001333 $133.23K $57.05K 12,580 A 2026-09-24 $0.0001291 $129.12K $55.22K 12,581 A 2026-09-23 $0.0001252 $125.22K $53.61K 12,580 A 2026-09-22 $0.0001298 $129.78K $55.53K 12,586 A 2026-09-21 $0.0001293 $129.26K $55.52K 12,588 A 2026-09-20 $0.0001177 $117.67K $50.72K 12,591 A 2026-09-19 $0.0001193 $119.27K $51.52K 12,595 A 2026-09-18 $0.0001203 $120.32K $52.14K 12,595 A 2026-09-17 $0.0001078 $107.77K $46.44K 12,606 A 2026-09-16 $0.0001022 $102.20K $44.38K 12,610 A 2026-09-15 $0.0001006 $100.62K $44.38K 12,612 A 2026-09-14 $0.0001077 $107.69K $47.25K 12,613 A 2026-09-08 $0.0001305 $130.46K $51.72K 12,640 A
FAQ Is GHIBLI a safe token? As of the 2026-09-26 snapshot, GHIBLI scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $56.09K and 12,577 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GHIBLI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GHIBLI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $56.09K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GHIBLI? GHIBLI has 12,577 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GHIBLI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GHIBLI contract address? The GHIBLI mint address on Solana is 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GHIBLI safely? Run the live on-chain scan at the top of this page first; if GHIBLI clears, you can swap it here directly. Whatever venue you use, match the contract address (4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GHIBLI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Ghiblification intel HostDeFi's generated read on GHIBLI — written from the stored snapshot, figures re-rendered at each refresh.
Ghiblification — GHIBLI — the token born from the March 2025 "Ghibli-style" AI-image trend that flooded social feeds — on Solana at mint 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump . The October 6, 2026 snapshot shows about $56 thousand of liquidity and roughly 12,577 holders.
Trend-born memes have a legible lifecycle: a cultural moment peaks, a coin launches into the peak, and the token's price becomes a derivative of whether the trend kept any cultural oxygen. GHIBLI survived its moment longer than most — the trend was genuinely enormous — but the honest label is event-meme economics.
12.6k holders is real breadth; $56 thousand is the market that remains.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage