Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FOREST price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001133 $0.0001167 $0.0001200 $0.0001233 2026-10-16 06:15 · $0.0001178 2026-10-16 09:15 · $0.0001178 2026-10-16 15:15 · $0.0001178 2026-10-16 18:15 · $0.000114 2026-10-16 21:15 · $0.000114 2026-10-17 · $0.000126 2026-10-17 00:15 · $0.000114 2026-10-17 03:15 · $0.000126 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000126 $0.0001134 $0.0001166 $0.0001199 $0.0001232 2026-10-16 06:15 · $0.0001178 2026-10-16 09:15 · $0.0001178 2026-10-16 15:15 · $0.0001178 2026-10-16 18:15 · $0.000114 2026-10-16 21:15 · $0.000114 2026-10-17 · $0.000126 2026-10-17 00:15 · $0.000114 2026-10-17 03:15 · $0.000126 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000126 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001121 $0.0001158 $0.0001194 $0.0001231 2026-10-10 06:16 · $0.0001222 2026-10-10 12:16 · $0.0001219 2026-10-10 15:16 · $0.0001219 2026-10-10 21:16 · $0.0001219 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001219 2026-10-11 03:16 · $0.000122 2026-10-11 06:16 · $0.0001217 2026-10-11 09:16 · $0.0001217 2026-10-11 12:16 · $0.0001217 2026-10-11 15:15 · $0.0001217 2026-10-11 18:15 · $0.0001216 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001195 2026-10-12 00:16 · $0.0001216 2026-10-12 03:15 · $0.0001216 2026-10-12 06:16 · $0.0001239 2026-10-12 09:16 · $0.0001241 2026-10-12 12:15 · $0.0001235 2026-10-12 15:16 · $0.0001235 2026-10-12 18:15 · $0.0001235 2026-10-12 21:21 · $0.0001195 2026-10-13 · $0.0001188 2026-10-13 00:16 · $0.0001188 2026-10-13 03:22 · $0.0001188 2026-10-13 06:16 · $0.0001199 2026-10-13 09:16 · $0.00012 2026-10-13 12:17 · $0.0001187 2026-10-13 15:14 · $0.0001187 2026-10-13 18:14 · $0.0001187 2026-10-13 21:20 · $0.0001188 2026-10-14 · $0.0001155 2026-10-14 00:22 · $0.0001188 2026-10-14 03:16 · $0.0001188 2026-10-14 06:16 · $0.0001195 2026-10-14 09:16 · $0.0001195 2026-10-14 12:16 · $0.0001195 2026-10-14 21:15 · $0.0001155 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001162 2026-10-15 03:15 · $0.0001162 2026-10-15 06:15 · $0.0001162 2026-10-15 09:15 · $0.0001162 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001129 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.000114 2026-10-16 03:15 · $0.0001178 2026-10-16 06:15 · $0.0001178 2026-10-16 09:15 · $0.0001178 2026-10-16 15:15 · $0.0001178 2026-10-16 18:15 · $0.000114 2026-10-16 21:15 · $0.000114 2026-10-17 · $0.000126 2026-10-17 00:15 · $0.000114 2026-10-17 03:15 · $0.000126 10-10 10-11 10-13 10-17 $0.000126 $0.0001121 $0.0001156 $0.0001193 $0.0001230 2026-10-10 06:16 · $0.0001222 2026-10-10 12:16 · $0.0001219 2026-10-10 15:16 · $0.0001219 2026-10-10 21:16 · $0.0001219 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001219 2026-10-11 03:16 · $0.000122 2026-10-11 06:16 · $0.0001217 2026-10-11 09:16 · $0.0001217 2026-10-11 12:16 · $0.0001217 2026-10-11 15:15 · $0.0001217 2026-10-11 18:15 · $0.0001216 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001195 2026-10-12 00:16 · $0.0001216 2026-10-12 03:15 · $0.0001216 2026-10-12 06:16 · $0.0001239 2026-10-12 09:16 · $0.0001241 2026-10-12 12:15 · $0.0001235 2026-10-12 15:16 · $0.0001235 2026-10-12 18:15 · $0.0001235 2026-10-12 21:21 · $0.0001195 2026-10-13 · $0.0001188 2026-10-13 00:16 · $0.0001188 2026-10-13 03:22 · $0.0001188 2026-10-13 06:16 · $0.0001199 2026-10-13 09:16 · $0.00012 2026-10-13 12:17 · $0.0001187 2026-10-13 15:14 · $0.0001187 2026-10-13 18:14 · $0.0001187 2026-10-13 21:20 · $0.0001188 2026-10-14 · $0.0001155 2026-10-14 00:22 · $0.0001188 2026-10-14 03:16 · $0.0001188 2026-10-14 06:16 · $0.0001195 2026-10-14 09:16 · $0.0001195 2026-10-14 12:16 · $0.0001195 2026-10-14 21:15 · $0.0001155 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001162 2026-10-15 03:15 · $0.0001162 2026-10-15 06:15 · $0.0001162 2026-10-15 09:15 · $0.0001162 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001129 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.000114 2026-10-16 03:15 · $0.0001178 2026-10-16 06:15 · $0.0001178 2026-10-16 09:15 · $0.0001178 2026-10-16 15:15 · $0.0001178 2026-10-16 18:15 · $0.000114 2026-10-16 21:15 · $0.000114 2026-10-17 · $0.000126 2026-10-17 00:15 · $0.000114 2026-10-17 03:15 · $0.000126 10-10 10-11 10-13 10-17 $0.000126 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001105 $0.0001218 $0.0001332 $0.0001445 $0.0001559 2026-09-17 06:14 · $0.0001303 2026-09-17 11:44 · $0.0001303 2026-09-17 17:03 · $0.0001366 2026-09-17 20:24 · $0.0001366 2026-09-17 23:42 · $0.0001364 2026-09-18 · $0.0001421 2026-09-18 04:43 · $0.0001402 2026-09-18 09:49 · $0.000137 2026-09-18 14:34 · $0.00013 2026-09-18 18:32 · $0.000138 2026-09-18 21:48 · $0.0001421 2026-09-19 · $0.0001435 2026-09-19 00:23 · $0.0001455 2026-09-19 05:56 · $0.0001459 2026-09-19 11:01 · $0.0001435 2026-09-20 · $0.0001423 2026-09-20 12:45 · $0.0001409 2026-09-20 13:13 · $0.0001409 2026-09-20 14:08 · $0.0001409 2026-09-20 15:07 · $0.0001409 2026-09-20 18:07 · $0.0001421 2026-09-20 21:07 · $0.0001423 2026-09-21 · $0.0001463 2026-09-21 00:07 · $0.0001438 2026-09-21 03:07 · $0.0001455 2026-09-21 06:07 · $0.000144 2026-09-21 09:07 · $0.0001505 2026-09-21 12:07 · $0.0001513 2026-09-21 15:07 · $0.0001503 2026-09-21 18:07 · $0.0001474 2026-09-21 21:07 · $0.0001463 2026-09-22 · $0.0001468 2026-09-22 00:07 · $0.0001484 2026-09-22 03:07 · $0.0001484 2026-09-22 06:07 · $0.0001446 2026-09-22 09:07 · $0.0001446 2026-09-22 12:07 · $0.0001446 2026-09-22 15:07 · $0.0001446 2026-09-22 18:07 · $0.0001468 2026-09-22 21:07 · $0.0001468 2026-09-23 · $0.000143 2026-09-23 00:07 · $0.000146 2026-09-23 03:07 · $0.0001478 2026-09-23 06:07 · $0.0001464 2026-09-23 09:07 · $0.0001464 2026-09-23 12:07 · $0.0001462 2026-09-23 15:07 · $0.000144 2026-09-23 18:07 · $0.000143 2026-09-23 21:07 · $0.000143 2026-09-24 · $0.0001425 2026-09-24 00:07 · $0.000143 2026-09-24 03:07 · $0.000143 2026-09-24 06:07 · $0.0001426 2026-09-24 09:07 · $0.0001426 2026-09-24 12:07 · $0.0001426 2026-09-24 15:07 · $0.0001426 2026-09-24 18:07 · $0.0001425 2026-09-24 21:07 · $0.0001425 2026-09-25 · $0.0001482 2026-09-25 00:07 · $0.0001404 2026-09-25 03:07 · $0.0001404 2026-09-25 06:07 · $0.0001404 2026-09-25 09:07 · $0.0001404 2026-09-25 12:07 · $0.0001419 2026-09-25 15:07 · $0.0001447 2026-09-25 18:07 · $0.0001447 2026-09-25 21:07 · $0.0001482 2026-09-26 · $0.0001459 2026-09-26 00:07 · $0.0001484 2026-09-26 03:07 · $0.0001473 2026-09-26 05:13 · $0.0001459 2026-09-26 06:07 · $0.0001459 2026-09-26 07:25 · $0.0001459 2026-09-26 09:07 · $0.0001459 2026-09-26 11:44 · $0.0001453 2026-09-26 12:07 · $0.0001453 2026-09-26 15:07 · $0.0001453 2026-09-26 18:07 · $0.0001453 2026-09-26 21:07 · $0.0001463 2026-09-27 · $0.0001444 2026-09-27 00:07 · $0.0001463 2026-09-27 03:07 · $0.0001463 2026-09-27 06:11 · $0.0001463 2026-09-27 09:10 · $0.0001463 2026-09-27 15:10 · $0.0001535 2026-09-27 18:22 · $0.0001535 2026-09-27 21:19 · $0.0001444 2026-09-28 · $0.0001351 2026-09-28 00:25 · $0.000141 2026-09-28 03:15 · $0.000141 2026-09-28 06:12 · $0.000141 2026-09-28 09:12 · $0.0001351 2026-09-28 12:12 · $0.0001351 2026-09-28 15:17 · $0.0001351 2026-09-28 18:18 · $0.0001351 2026-09-28 21:14 · $0.0001351 2026-09-29 · $0.0001358 2026-09-29 00:16 · $0.0001363 2026-09-29 03:12 · $0.000134 2026-09-29 06:13 · $0.000134 2026-09-29 09:18 · $0.000134 2026-09-29 12:17 · $0.0001371 2026-09-29 21:12 · $0.0001358 2026-09-30 · $0.0001416 2026-09-30 00:12 · $0.0001354 2026-09-30 03:12 · $0.0001354 2026-09-30 06:12 · $0.0001378 2026-09-30 09:12 · $0.0001391 2026-09-30 12:12 · $0.0001397 2026-09-30 15:13 · $0.0001407 2026-09-30 18:12 · $0.0001416 2026-09-30 21:13 · $0.0001416 2026-10-01 · $0.0001361 2026-10-01 00:12 · $0.0001379 2026-10-01 03:12 · $0.0001379 2026-10-01 06:12 · $0.0001381 2026-10-01 12:12 · $0.000136 2026-10-01 21:13 · $0.0001361 2026-10-02 · $0.0001409 2026-10-02 00:12 · $0.0001361 2026-10-02 03:13 · $0.0001361 2026-10-02 06:12 · $0.0001432 2026-10-02 09:12 · $0.0001412 2026-10-02 15:12 · $0.0001409 2026-10-02 18:16 · $0.0001409 2026-10-02 21:13 · $0.0001409 2026-10-03 · $0.0001393 2026-10-03 00:12 · $0.0001409 2026-10-03 03:13 · $0.0001409 2026-10-03 06:12 · $0.0001387 2026-10-03 09:12 · $0.0001381 2026-10-03 15:12 · $0.0001379 2026-10-03 21:13 · $0.0001393 2026-10-04 · $0.000143 2026-10-04 00:12 · $0.0001393 2026-10-04 06:12 · $0.0001472 2026-10-04 09:12 · $0.0001477 2026-10-04 15:12 · $0.000146 2026-10-04 18:13 · $0.000146 2026-10-04 21:13 · $0.000143 2026-10-05 · $0.0001351 2026-10-05 00:12 · $0.0001364 2026-10-05 03:12 · $0.0001356 2026-10-05 06:12 · $0.0001351 2026-10-05 09:12 · $0.0001351 2026-10-05 12:12 · $0.0001351 2026-10-05 15:12 · $0.0001351 2026-10-06 · $0.0001355 2026-10-06 00:12 · $0.0001355 2026-10-06 03:12 · $0.0001355 2026-10-06 06:12 · $0.0001358 2026-10-06 12:12 · $0.0001353 2026-10-06 18:12 · $0.0001367 2026-10-06 21:12 · $0.0001355 2026-10-07 · $0.0001304 2026-10-07 06:12 · $0.0001329 2026-10-07 09:12 · $0.0001329 2026-10-07 12:12 · $0.0001329 2026-10-07 18:12 · $0.0001312 2026-10-07 21:12 · $0.0001304 2026-10-08 · $0.0001283 2026-10-08 00:12 · $0.0001304 2026-10-08 03:12 · $0.0001304 2026-10-08 06:12 · $0.0001283 2026-10-08 09:12 · $0.0001283 2026-10-08 12:12 · $0.0001283 2026-10-08 15:12 · $0.0001283 2026-10-09 · $0.0001233 2026-10-09 00:12 · $0.0001228 2026-10-09 03:12 · $0.0001228 2026-10-09 06:12 · $0.0001227 2026-10-09 09:12 · $0.0001225 2026-10-09 12:13 · $0.0001225 2026-10-09 18:16 · $0.0001233 2026-10-10 · $0.0001219 2026-10-10 06:16 · $0.0001222 2026-10-10 12:16 · $0.0001219 2026-10-10 15:16 · $0.0001219 2026-10-10 21:16 · $0.0001219 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001219 2026-10-11 03:16 · $0.000122 2026-10-11 06:16 · $0.0001217 2026-10-11 09:16 · $0.0001217 2026-10-11 12:16 · $0.0001217 2026-10-11 15:15 · $0.0001217 2026-10-11 18:15 · $0.0001216 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001195 2026-10-12 00:16 · $0.0001216 2026-10-12 03:15 · $0.0001216 2026-10-12 06:16 · $0.0001239 2026-10-12 09:16 · $0.0001241 2026-10-12 12:15 · $0.0001235 2026-10-12 15:16 · $0.0001235 2026-10-12 18:15 · $0.0001235 2026-10-12 21:21 · $0.0001195 2026-10-13 · $0.0001188 2026-10-13 00:16 · $0.0001188 2026-10-13 03:22 · $0.0001188 2026-10-13 06:16 · $0.0001199 2026-10-13 09:16 · $0.00012 2026-10-13 12:17 · $0.0001187 2026-10-13 15:14 · $0.0001187 2026-10-13 18:14 · $0.0001187 2026-10-13 21:20 · $0.0001188 2026-10-14 · $0.0001155 2026-10-14 00:22 · $0.0001188 2026-10-14 03:16 · $0.0001188 2026-10-14 06:16 · $0.0001195 2026-10-14 09:16 · $0.0001195 2026-10-14 12:16 · $0.0001195 2026-10-14 21:15 · $0.0001155 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001162 2026-10-15 03:15 · $0.0001162 2026-10-15 06:15 · $0.0001162 2026-10-15 09:15 · $0.0001162 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001129 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.000114 2026-10-16 03:15 · $0.0001178 2026-10-16 06:15 · $0.0001178 2026-10-16 09:15 · $0.0001178 2026-10-16 15:15 · $0.0001178 2026-10-16 18:15 · $0.000114 2026-10-16 21:15 · $0.000114 2026-10-17 · $0.000126 2026-10-17 00:15 · $0.000114 2026-10-17 03:15 · $0.000126 09-17 09-23 09-29 10-17 $0.000126 $0.0001108 $0.0001208 $0.0001434 $0.0001563 2026-09-17 06:14 · $0.0001303 2026-09-17 11:44 · $0.0001303 2026-09-17 17:03 · $0.0001366 2026-09-17 20:24 · $0.0001366 2026-09-17 23:42 · $0.0001364 2026-09-18 · $0.0001421 2026-09-18 04:43 · $0.0001402 2026-09-18 09:49 · $0.000137 2026-09-18 14:34 · $0.00013 2026-09-18 18:32 · $0.000138 2026-09-18 21:48 · $0.0001421 2026-09-19 · $0.0001435 2026-09-19 00:23 · $0.0001455 2026-09-19 05:56 · $0.0001459 2026-09-19 11:01 · $0.0001435 2026-09-20 · $0.0001423 2026-09-20 12:45 · $0.0001409 2026-09-20 13:13 · $0.0001409 2026-09-20 14:08 · $0.0001409 2026-09-20 15:07 · $0.0001409 2026-09-20 18:07 · $0.0001421 2026-09-20 21:07 · $0.0001423 2026-09-21 · $0.0001463 2026-09-21 00:07 · $0.0001438 2026-09-21 03:07 · $0.0001455 2026-09-21 06:07 · $0.000144 2026-09-21 09:07 · $0.0001505 2026-09-21 12:07 · $0.0001513 2026-09-21 15:07 · $0.0001503 2026-09-21 18:07 · $0.0001474 2026-09-21 21:07 · $0.0001463 2026-09-22 · $0.0001468 2026-09-22 00:07 · $0.0001484 2026-09-22 03:07 · $0.0001484 2026-09-22 06:07 · $0.0001446 2026-09-22 09:07 · $0.0001446 2026-09-22 12:07 · $0.0001446 2026-09-22 15:07 · $0.0001446 2026-09-22 18:07 · $0.0001468 2026-09-22 21:07 · $0.0001468 2026-09-23 · $0.000143 2026-09-23 00:07 · $0.000146 2026-09-23 03:07 · $0.0001478 2026-09-23 06:07 · $0.0001464 2026-09-23 09:07 · $0.0001464 2026-09-23 12:07 · $0.0001462 2026-09-23 15:07 · $0.000144 2026-09-23 18:07 · $0.000143 2026-09-23 21:07 · $0.000143 2026-09-24 · $0.0001425 2026-09-24 00:07 · $0.000143 2026-09-24 03:07 · $0.000143 2026-09-24 06:07 · $0.0001426 2026-09-24 09:07 · $0.0001426 2026-09-24 12:07 · $0.0001426 2026-09-24 15:07 · $0.0001426 2026-09-24 18:07 · $0.0001425 2026-09-24 21:07 · $0.0001425 2026-09-25 · $0.0001482 2026-09-25 00:07 · $0.0001404 2026-09-25 03:07 · $0.0001404 2026-09-25 06:07 · $0.0001404 2026-09-25 09:07 · $0.0001404 2026-09-25 12:07 · $0.0001419 2026-09-25 15:07 · $0.0001447 2026-09-25 18:07 · $0.0001447 2026-09-25 21:07 · $0.0001482 2026-09-26 · $0.0001459 2026-09-26 00:07 · $0.0001484 2026-09-26 03:07 · $0.0001473 2026-09-26 05:13 · $0.0001459 2026-09-26 06:07 · $0.0001459 2026-09-26 07:25 · $0.0001459 2026-09-26 09:07 · $0.0001459 2026-09-26 11:44 · $0.0001453 2026-09-26 12:07 · $0.0001453 2026-09-26 15:07 · $0.0001453 2026-09-26 18:07 · $0.0001453 2026-09-26 21:07 · $0.0001463 2026-09-27 · $0.0001444 2026-09-27 00:07 · $0.0001463 2026-09-27 03:07 · $0.0001463 2026-09-27 06:11 · $0.0001463 2026-09-27 09:10 · $0.0001463 2026-09-27 15:10 · $0.0001535 2026-09-27 18:22 · $0.0001535 2026-09-27 21:19 · $0.0001444 2026-09-28 · $0.0001351 2026-09-28 00:25 · $0.000141 2026-09-28 03:15 · $0.000141 2026-09-28 06:12 · $0.000141 2026-09-28 09:12 · $0.0001351 2026-09-28 12:12 · $0.0001351 2026-09-28 15:17 · $0.0001351 2026-09-28 18:18 · $0.0001351 2026-09-28 21:14 · $0.0001351 2026-09-29 · $0.0001358 2026-09-29 00:16 · $0.0001363 2026-09-29 03:12 · $0.000134 2026-09-29 06:13 · $0.000134 2026-09-29 09:18 · $0.000134 2026-09-29 12:17 · $0.0001371 2026-09-29 21:12 · $0.0001358 2026-09-30 · $0.0001416 2026-09-30 00:12 · $0.0001354 2026-09-30 03:12 · $0.0001354 2026-09-30 06:12 · $0.0001378 2026-09-30 09:12 · $0.0001391 2026-09-30 12:12 · $0.0001397 2026-09-30 15:13 · $0.0001407 2026-09-30 18:12 · $0.0001416 2026-09-30 21:13 · $0.0001416 2026-10-01 · $0.0001361 2026-10-01 00:12 · $0.0001379 2026-10-01 03:12 · $0.0001379 2026-10-01 06:12 · $0.0001381 2026-10-01 12:12 · $0.000136 2026-10-01 21:13 · $0.0001361 2026-10-02 · $0.0001409 2026-10-02 00:12 · $0.0001361 2026-10-02 03:13 · $0.0001361 2026-10-02 06:12 · $0.0001432 2026-10-02 09:12 · $0.0001412 2026-10-02 15:12 · $0.0001409 2026-10-02 18:16 · $0.0001409 2026-10-02 21:13 · $0.0001409 2026-10-03 · $0.0001393 2026-10-03 00:12 · $0.0001409 2026-10-03 03:13 · $0.0001409 2026-10-03 06:12 · $0.0001387 2026-10-03 09:12 · $0.0001381 2026-10-03 15:12 · $0.0001379 2026-10-03 21:13 · $0.0001393 2026-10-04 · $0.000143 2026-10-04 00:12 · $0.0001393 2026-10-04 06:12 · $0.0001472 2026-10-04 09:12 · $0.0001477 2026-10-04 15:12 · $0.000146 2026-10-04 18:13 · $0.000146 2026-10-04 21:13 · $0.000143 2026-10-05 · $0.0001351 2026-10-05 00:12 · $0.0001364 2026-10-05 03:12 · $0.0001356 2026-10-05 06:12 · $0.0001351 2026-10-05 09:12 · $0.0001351 2026-10-05 12:12 · $0.0001351 2026-10-05 15:12 · $0.0001351 2026-10-06 · $0.0001355 2026-10-06 00:12 · $0.0001355 2026-10-06 03:12 · $0.0001355 2026-10-06 06:12 · $0.0001358 2026-10-06 12:12 · $0.0001353 2026-10-06 18:12 · $0.0001367 2026-10-06 21:12 · $0.0001355 2026-10-07 · $0.0001304 2026-10-07 06:12 · $0.0001329 2026-10-07 09:12 · $0.0001329 2026-10-07 12:12 · $0.0001329 2026-10-07 18:12 · $0.0001312 2026-10-07 21:12 · $0.0001304 2026-10-08 · $0.0001283 2026-10-08 00:12 · $0.0001304 2026-10-08 03:12 · $0.0001304 2026-10-08 06:12 · $0.0001283 2026-10-08 09:12 · $0.0001283 2026-10-08 12:12 · $0.0001283 2026-10-08 15:12 · $0.0001283 2026-10-09 · $0.0001233 2026-10-09 00:12 · $0.0001228 2026-10-09 03:12 · $0.0001228 2026-10-09 06:12 · $0.0001227 2026-10-09 09:12 · $0.0001225 2026-10-09 12:13 · $0.0001225 2026-10-09 18:16 · $0.0001233 2026-10-10 · $0.0001219 2026-10-10 06:16 · $0.0001222 2026-10-10 12:16 · $0.0001219 2026-10-10 15:16 · $0.0001219 2026-10-10 21:16 · $0.0001219 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001219 2026-10-11 03:16 · $0.000122 2026-10-11 06:16 · $0.0001217 2026-10-11 09:16 · $0.0001217 2026-10-11 12:16 · $0.0001217 2026-10-11 15:15 · $0.0001217 2026-10-11 18:15 · $0.0001216 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001195 2026-10-12 00:16 · $0.0001216 2026-10-12 03:15 · $0.0001216 2026-10-12 06:16 · $0.0001239 2026-10-12 09:16 · $0.0001241 2026-10-12 12:15 · $0.0001235 2026-10-12 15:16 · $0.0001235 2026-10-12 18:15 · $0.0001235 2026-10-12 21:21 · $0.0001195 2026-10-13 · $0.0001188 2026-10-13 00:16 · $0.0001188 2026-10-13 03:22 · $0.0001188 2026-10-13 06:16 · $0.0001199 2026-10-13 09:16 · $0.00012 2026-10-13 12:17 · $0.0001187 2026-10-13 15:14 · $0.0001187 2026-10-13 18:14 · $0.0001187 2026-10-13 21:20 · $0.0001188 2026-10-14 · $0.0001155 2026-10-14 00:22 · $0.0001188 2026-10-14 03:16 · $0.0001188 2026-10-14 06:16 · $0.0001195 2026-10-14 09:16 · $0.0001195 2026-10-14 12:16 · $0.0001195 2026-10-14 21:15 · $0.0001155 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001162 2026-10-15 03:15 · $0.0001162 2026-10-15 06:15 · $0.0001162 2026-10-15 09:15 · $0.0001162 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001129 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.000114 2026-10-16 03:15 · $0.0001178 2026-10-16 06:15 · $0.0001178 2026-10-16 09:15 · $0.0001178 2026-10-16 15:15 · $0.0001178 2026-10-16 18:15 · $0.000114 2026-10-16 21:15 · $0.000114 2026-10-17 · $0.000126 2026-10-17 00:15 · $0.000114 2026-10-17 03:15 · $0.000126 09-17 09-23 09-29 10-17 $0.000126 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001105 $0.0001218 $0.0001332 $0.0001445 $0.0001559 2026-09-08 · $0.0001458 2026-09-14 · $0.0001493 2026-09-15 · $0.0001453 2026-09-15 19:06 · $0.0001459 2026-09-15 22:19 · $0.0001453 2026-09-16 · $0.0001303 2026-09-16 01:32 · $0.0001415 2026-09-16 07:48 · $0.0001303 2026-09-16 13:38 · $0.0001303 2026-09-16 18:20 · $0.0001303 2026-09-16 22:16 · $0.0001303 2026-09-17 · $0.0001364 2026-09-17 00:35 · $0.0001303 2026-09-17 06:14 · $0.0001303 2026-09-17 11:44 · $0.0001303 2026-09-17 17:03 · $0.0001366 2026-09-17 20:24 · $0.0001366 2026-09-17 23:42 · $0.0001364 2026-09-18 · $0.0001421 2026-09-18 04:43 · $0.0001402 2026-09-18 09:49 · $0.000137 2026-09-18 14:34 · $0.00013 2026-09-18 18:32 · $0.000138 2026-09-18 21:48 · $0.0001421 2026-09-19 · $0.0001435 2026-09-19 00:23 · $0.0001455 2026-09-19 05:56 · $0.0001459 2026-09-19 11:01 · $0.0001435 2026-09-20 · $0.0001423 2026-09-20 12:45 · $0.0001409 2026-09-20 13:13 · $0.0001409 2026-09-20 14:08 · $0.0001409 2026-09-20 15:07 · $0.0001409 2026-09-20 18:07 · $0.0001421 2026-09-20 21:07 · $0.0001423 2026-09-21 · $0.0001463 2026-09-21 00:07 · $0.0001438 2026-09-21 03:07 · $0.0001455 2026-09-21 06:07 · $0.000144 2026-09-21 09:07 · $0.0001505 2026-09-21 12:07 · $0.0001513 2026-09-21 15:07 · $0.0001503 2026-09-21 18:07 · $0.0001474 2026-09-21 21:07 · $0.0001463 2026-09-22 · $0.0001468 2026-09-22 00:07 · $0.0001484 2026-09-22 03:07 · $0.0001484 2026-09-22 06:07 · $0.0001446 2026-09-22 09:07 · $0.0001446 2026-09-22 12:07 · $0.0001446 2026-09-22 15:07 · $0.0001446 2026-09-22 18:07 · $0.0001468 2026-09-22 21:07 · $0.0001468 2026-09-23 · $0.000143 2026-09-23 00:07 · $0.000146 2026-09-23 03:07 · $0.0001478 2026-09-23 06:07 · $0.0001464 2026-09-23 09:07 · $0.0001464 2026-09-23 12:07 · $0.0001462 2026-09-23 15:07 · $0.000144 2026-09-23 18:07 · $0.000143 2026-09-23 21:07 · $0.000143 2026-09-24 · $0.0001425 2026-09-24 00:07 · $0.000143 2026-09-24 03:07 · $0.000143 2026-09-24 06:07 · $0.0001426 2026-09-24 09:07 · $0.0001426 2026-09-24 12:07 · $0.0001426 2026-09-24 15:07 · $0.0001426 2026-09-24 18:07 · $0.0001425 2026-09-24 21:07 · $0.0001425 2026-09-25 · $0.0001482 2026-09-25 00:07 · $0.0001404 2026-09-25 03:07 · $0.0001404 2026-09-25 06:07 · $0.0001404 2026-09-25 09:07 · $0.0001404 2026-09-25 12:07 · $0.0001419 2026-09-25 15:07 · $0.0001447 2026-09-25 18:07 · $0.0001447 2026-09-25 21:07 · $0.0001482 2026-09-26 · $0.0001459 2026-09-26 00:07 · $0.0001484 2026-09-26 03:07 · $0.0001473 2026-09-26 05:13 · $0.0001459 2026-09-26 06:07 · $0.0001459 2026-09-26 07:25 · $0.0001459 2026-09-26 09:07 · $0.0001459 2026-09-26 11:44 · $0.0001453 2026-09-26 12:07 · $0.0001453 2026-09-26 15:07 · $0.0001453 2026-09-26 18:07 · $0.0001453 2026-09-26 21:07 · $0.0001463 2026-09-27 · $0.0001444 2026-09-27 00:07 · $0.0001463 2026-09-27 03:07 · $0.0001463 2026-09-27 06:11 · $0.0001463 2026-09-27 09:10 · $0.0001463 2026-09-27 15:10 · $0.0001535 2026-09-27 18:22 · $0.0001535 2026-09-27 21:19 · $0.0001444 2026-09-28 · $0.0001351 2026-09-28 00:25 · $0.000141 2026-09-28 03:15 · $0.000141 2026-09-28 06:12 · $0.000141 2026-09-28 09:12 · $0.0001351 2026-09-28 12:12 · $0.0001351 2026-09-28 15:17 · $0.0001351 2026-09-28 18:18 · $0.0001351 2026-09-28 21:14 · $0.0001351 2026-09-29 · $0.0001358 2026-09-29 00:16 · $0.0001363 2026-09-29 03:12 · $0.000134 2026-09-29 06:13 · $0.000134 2026-09-29 09:18 · $0.000134 2026-09-29 12:17 · $0.0001371 2026-09-29 21:12 · $0.0001358 2026-09-30 · $0.0001416 2026-09-30 00:12 · $0.0001354 2026-09-30 03:12 · $0.0001354 2026-09-30 06:12 · $0.0001378 2026-09-30 09:12 · $0.0001391 2026-09-30 12:12 · $0.0001397 2026-09-30 15:13 · $0.0001407 2026-09-30 18:12 · $0.0001416 2026-09-30 21:13 · $0.0001416 2026-10-01 · $0.0001361 2026-10-01 00:12 · $0.0001379 2026-10-01 03:12 · $0.0001379 2026-10-01 06:12 · $0.0001381 2026-10-01 12:12 · $0.000136 2026-10-01 21:13 · $0.0001361 2026-10-02 · $0.0001409 2026-10-02 00:12 · $0.0001361 2026-10-02 03:13 · $0.0001361 2026-10-02 06:12 · $0.0001432 2026-10-02 09:12 · $0.0001412 2026-10-02 15:12 · $0.0001409 2026-10-02 18:16 · $0.0001409 2026-10-02 21:13 · $0.0001409 2026-10-03 · $0.0001393 2026-10-03 00:12 · $0.0001409 2026-10-03 03:13 · $0.0001409 2026-10-03 06:12 · $0.0001387 2026-10-03 09:12 · $0.0001381 2026-10-03 15:12 · $0.0001379 2026-10-03 21:13 · $0.0001393 2026-10-04 · $0.000143 2026-10-04 00:12 · $0.0001393 2026-10-04 06:12 · $0.0001472 2026-10-04 09:12 · $0.0001477 2026-10-04 15:12 · $0.000146 2026-10-04 18:13 · $0.000146 2026-10-04 21:13 · $0.000143 2026-10-05 · $0.0001351 2026-10-05 00:12 · $0.0001364 2026-10-05 03:12 · $0.0001356 2026-10-05 06:12 · $0.0001351 2026-10-05 09:12 · $0.0001351 2026-10-05 12:12 · $0.0001351 2026-10-05 15:12 · $0.0001351 2026-10-06 · $0.0001355 2026-10-06 00:12 · $0.0001355 2026-10-06 03:12 · $0.0001355 2026-10-06 06:12 · $0.0001358 2026-10-06 12:12 · $0.0001353 2026-10-06 18:12 · $0.0001367 2026-10-06 21:12 · $0.0001355 2026-10-07 · $0.0001304 2026-10-07 06:12 · $0.0001329 2026-10-07 09:12 · $0.0001329 2026-10-07 12:12 · $0.0001329 2026-10-07 18:12 · $0.0001312 2026-10-07 21:12 · $0.0001304 2026-10-08 · $0.0001283 2026-10-08 00:12 · $0.0001304 2026-10-08 03:12 · $0.0001304 2026-10-08 06:12 · $0.0001283 2026-10-08 09:12 · $0.0001283 2026-10-08 12:12 · $0.0001283 2026-10-08 15:12 · $0.0001283 2026-10-09 · $0.0001233 2026-10-09 00:12 · $0.0001228 2026-10-09 03:12 · $0.0001228 2026-10-09 06:12 · $0.0001227 2026-10-09 09:12 · $0.0001225 2026-10-09 12:13 · $0.0001225 2026-10-09 18:16 · $0.0001233 2026-10-10 · $0.0001219 2026-10-10 06:16 · $0.0001222 2026-10-10 12:16 · $0.0001219 2026-10-10 15:16 · $0.0001219 2026-10-10 21:16 · $0.0001219 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001219 2026-10-11 03:16 · $0.000122 2026-10-11 06:16 · $0.0001217 2026-10-11 09:16 · $0.0001217 2026-10-11 12:16 · $0.0001217 2026-10-11 15:15 · $0.0001217 2026-10-11 18:15 · $0.0001216 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001195 2026-10-12 00:16 · $0.0001216 2026-10-12 03:15 · $0.0001216 2026-10-12 06:16 · $0.0001239 2026-10-12 09:16 · $0.0001241 2026-10-12 12:15 · $0.0001235 2026-10-12 15:16 · $0.0001235 2026-10-12 18:15 · $0.0001235 2026-10-12 21:21 · $0.0001195 2026-10-13 · $0.0001188 2026-10-13 00:16 · $0.0001188 2026-10-13 03:22 · $0.0001188 2026-10-13 06:16 · $0.0001199 2026-10-13 09:16 · $0.00012 2026-10-13 12:17 · $0.0001187 2026-10-13 15:14 · $0.0001187 2026-10-13 18:14 · $0.0001187 2026-10-13 21:20 · $0.0001188 2026-10-14 · $0.0001155 2026-10-14 00:22 · $0.0001188 2026-10-14 03:16 · $0.0001188 2026-10-14 06:16 · $0.0001195 2026-10-14 09:16 · $0.0001195 2026-10-14 12:16 · $0.0001195 2026-10-14 21:15 · $0.0001155 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001162 2026-10-15 03:15 · $0.0001162 2026-10-15 06:15 · $0.0001162 2026-10-15 09:15 · $0.0001162 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001129 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.000114 2026-10-16 03:15 · $0.0001178 2026-10-16 06:15 · $0.0001178 2026-10-16 09:15 · $0.0001178 2026-10-16 15:15 · $0.0001178 2026-10-16 18:15 · $0.000114 2026-10-16 21:15 · $0.000114 2026-10-17 · $0.000126 2026-10-17 00:15 · $0.000114 2026-10-17 03:15 · $0.000126 09-08 09-15 09-23 10-17 $0.000126 $0.0001108 $0.0001208 $0.0001434 $0.0001563 2026-09-08 · $0.0001458 2026-09-14 · $0.0001493 2026-09-15 · $0.0001453 2026-09-15 19:06 · $0.0001459 2026-09-15 22:19 · $0.0001453 2026-09-16 · $0.0001303 2026-09-16 01:32 · $0.0001415 2026-09-16 07:48 · $0.0001303 2026-09-16 13:38 · $0.0001303 2026-09-16 18:20 · $0.0001303 2026-09-16 22:16 · $0.0001303 2026-09-17 · $0.0001364 2026-09-17 00:35 · $0.0001303 2026-09-17 06:14 · $0.0001303 2026-09-17 11:44 · $0.0001303 2026-09-17 17:03 · $0.0001366 2026-09-17 20:24 · $0.0001366 2026-09-17 23:42 · $0.0001364 2026-09-18 · $0.0001421 2026-09-18 04:43 · $0.0001402 2026-09-18 09:49 · $0.000137 2026-09-18 14:34 · $0.00013 2026-09-18 18:32 · $0.000138 2026-09-18 21:48 · $0.0001421 2026-09-19 · $0.0001435 2026-09-19 00:23 · $0.0001455 2026-09-19 05:56 · $0.0001459 2026-09-19 11:01 · $0.0001435 2026-09-20 · $0.0001423 2026-09-20 12:45 · $0.0001409 2026-09-20 13:13 · $0.0001409 2026-09-20 14:08 · $0.0001409 2026-09-20 15:07 · $0.0001409 2026-09-20 18:07 · $0.0001421 2026-09-20 21:07 · $0.0001423 2026-09-21 · $0.0001463 2026-09-21 00:07 · $0.0001438 2026-09-21 03:07 · $0.0001455 2026-09-21 06:07 · $0.000144 2026-09-21 09:07 · $0.0001505 2026-09-21 12:07 · $0.0001513 2026-09-21 15:07 · $0.0001503 2026-09-21 18:07 · $0.0001474 2026-09-21 21:07 · $0.0001463 2026-09-22 · $0.0001468 2026-09-22 00:07 · $0.0001484 2026-09-22 03:07 · $0.0001484 2026-09-22 06:07 · $0.0001446 2026-09-22 09:07 · $0.0001446 2026-09-22 12:07 · $0.0001446 2026-09-22 15:07 · $0.0001446 2026-09-22 18:07 · $0.0001468 2026-09-22 21:07 · $0.0001468 2026-09-23 · $0.000143 2026-09-23 00:07 · $0.000146 2026-09-23 03:07 · $0.0001478 2026-09-23 06:07 · $0.0001464 2026-09-23 09:07 · $0.0001464 2026-09-23 12:07 · $0.0001462 2026-09-23 15:07 · $0.000144 2026-09-23 18:07 · $0.000143 2026-09-23 21:07 · $0.000143 2026-09-24 · $0.0001425 2026-09-24 00:07 · $0.000143 2026-09-24 03:07 · $0.000143 2026-09-24 06:07 · $0.0001426 2026-09-24 09:07 · $0.0001426 2026-09-24 12:07 · $0.0001426 2026-09-24 15:07 · $0.0001426 2026-09-24 18:07 · $0.0001425 2026-09-24 21:07 · $0.0001425 2026-09-25 · $0.0001482 2026-09-25 00:07 · $0.0001404 2026-09-25 03:07 · $0.0001404 2026-09-25 06:07 · $0.0001404 2026-09-25 09:07 · $0.0001404 2026-09-25 12:07 · $0.0001419 2026-09-25 15:07 · $0.0001447 2026-09-25 18:07 · $0.0001447 2026-09-25 21:07 · $0.0001482 2026-09-26 · $0.0001459 2026-09-26 00:07 · $0.0001484 2026-09-26 03:07 · $0.0001473 2026-09-26 05:13 · $0.0001459 2026-09-26 06:07 · $0.0001459 2026-09-26 07:25 · $0.0001459 2026-09-26 09:07 · $0.0001459 2026-09-26 11:44 · $0.0001453 2026-09-26 12:07 · $0.0001453 2026-09-26 15:07 · $0.0001453 2026-09-26 18:07 · $0.0001453 2026-09-26 21:07 · $0.0001463 2026-09-27 · $0.0001444 2026-09-27 00:07 · $0.0001463 2026-09-27 03:07 · $0.0001463 2026-09-27 06:11 · $0.0001463 2026-09-27 09:10 · $0.0001463 2026-09-27 15:10 · $0.0001535 2026-09-27 18:22 · $0.0001535 2026-09-27 21:19 · $0.0001444 2026-09-28 · $0.0001351 2026-09-28 00:25 · $0.000141 2026-09-28 03:15 · $0.000141 2026-09-28 06:12 · $0.000141 2026-09-28 09:12 · $0.0001351 2026-09-28 12:12 · $0.0001351 2026-09-28 15:17 · $0.0001351 2026-09-28 18:18 · $0.0001351 2026-09-28 21:14 · $0.0001351 2026-09-29 · $0.0001358 2026-09-29 00:16 · $0.0001363 2026-09-29 03:12 · $0.000134 2026-09-29 06:13 · $0.000134 2026-09-29 09:18 · $0.000134 2026-09-29 12:17 · $0.0001371 2026-09-29 21:12 · $0.0001358 2026-09-30 · $0.0001416 2026-09-30 00:12 · $0.0001354 2026-09-30 03:12 · $0.0001354 2026-09-30 06:12 · $0.0001378 2026-09-30 09:12 · $0.0001391 2026-09-30 12:12 · $0.0001397 2026-09-30 15:13 · $0.0001407 2026-09-30 18:12 · $0.0001416 2026-09-30 21:13 · $0.0001416 2026-10-01 · $0.0001361 2026-10-01 00:12 · $0.0001379 2026-10-01 03:12 · $0.0001379 2026-10-01 06:12 · $0.0001381 2026-10-01 12:12 · $0.000136 2026-10-01 21:13 · $0.0001361 2026-10-02 · $0.0001409 2026-10-02 00:12 · $0.0001361 2026-10-02 03:13 · $0.0001361 2026-10-02 06:12 · $0.0001432 2026-10-02 09:12 · $0.0001412 2026-10-02 15:12 · $0.0001409 2026-10-02 18:16 · $0.0001409 2026-10-02 21:13 · $0.0001409 2026-10-03 · $0.0001393 2026-10-03 00:12 · $0.0001409 2026-10-03 03:13 · $0.0001409 2026-10-03 06:12 · $0.0001387 2026-10-03 09:12 · $0.0001381 2026-10-03 15:12 · $0.0001379 2026-10-03 21:13 · $0.0001393 2026-10-04 · $0.000143 2026-10-04 00:12 · $0.0001393 2026-10-04 06:12 · $0.0001472 2026-10-04 09:12 · $0.0001477 2026-10-04 15:12 · $0.000146 2026-10-04 18:13 · $0.000146 2026-10-04 21:13 · $0.000143 2026-10-05 · $0.0001351 2026-10-05 00:12 · $0.0001364 2026-10-05 03:12 · $0.0001356 2026-10-05 06:12 · $0.0001351 2026-10-05 09:12 · $0.0001351 2026-10-05 12:12 · $0.0001351 2026-10-05 15:12 · $0.0001351 2026-10-06 · $0.0001355 2026-10-06 00:12 · $0.0001355 2026-10-06 03:12 · $0.0001355 2026-10-06 06:12 · $0.0001358 2026-10-06 12:12 · $0.0001353 2026-10-06 18:12 · $0.0001367 2026-10-06 21:12 · $0.0001355 2026-10-07 · $0.0001304 2026-10-07 06:12 · $0.0001329 2026-10-07 09:12 · $0.0001329 2026-10-07 12:12 · $0.0001329 2026-10-07 18:12 · $0.0001312 2026-10-07 21:12 · $0.0001304 2026-10-08 · $0.0001283 2026-10-08 00:12 · $0.0001304 2026-10-08 03:12 · $0.0001304 2026-10-08 06:12 · $0.0001283 2026-10-08 09:12 · $0.0001283 2026-10-08 12:12 · $0.0001283 2026-10-08 15:12 · $0.0001283 2026-10-09 · $0.0001233 2026-10-09 00:12 · $0.0001228 2026-10-09 03:12 · $0.0001228 2026-10-09 06:12 · $0.0001227 2026-10-09 09:12 · $0.0001225 2026-10-09 12:13 · $0.0001225 2026-10-09 18:16 · $0.0001233 2026-10-10 · $0.0001219 2026-10-10 06:16 · $0.0001222 2026-10-10 12:16 · $0.0001219 2026-10-10 15:16 · $0.0001219 2026-10-10 21:16 · $0.0001219 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001219 2026-10-11 03:16 · $0.000122 2026-10-11 06:16 · $0.0001217 2026-10-11 09:16 · $0.0001217 2026-10-11 12:16 · $0.0001217 2026-10-11 15:15 · $0.0001217 2026-10-11 18:15 · $0.0001216 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001195 2026-10-12 00:16 · $0.0001216 2026-10-12 03:15 · $0.0001216 2026-10-12 06:16 · $0.0001239 2026-10-12 09:16 · $0.0001241 2026-10-12 12:15 · $0.0001235 2026-10-12 15:16 · $0.0001235 2026-10-12 18:15 · $0.0001235 2026-10-12 21:21 · $0.0001195 2026-10-13 · $0.0001188 2026-10-13 00:16 · $0.0001188 2026-10-13 03:22 · $0.0001188 2026-10-13 06:16 · $0.0001199 2026-10-13 09:16 · $0.00012 2026-10-13 12:17 · $0.0001187 2026-10-13 15:14 · $0.0001187 2026-10-13 18:14 · $0.0001187 2026-10-13 21:20 · $0.0001188 2026-10-14 · $0.0001155 2026-10-14 00:22 · $0.0001188 2026-10-14 03:16 · $0.0001188 2026-10-14 06:16 · $0.0001195 2026-10-14 09:16 · $0.0001195 2026-10-14 12:16 · $0.0001195 2026-10-14 21:15 · $0.0001155 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001162 2026-10-15 03:15 · $0.0001162 2026-10-15 06:15 · $0.0001162 2026-10-15 09:15 · $0.0001162 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001129 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.000114 2026-10-16 03:15 · $0.0001178 2026-10-16 06:15 · $0.0001178 2026-10-16 09:15 · $0.0001178 2026-10-16 15:15 · $0.0001178 2026-10-16 18:15 · $0.000114 2026-10-16 21:15 · $0.000114 2026-10-17 · $0.000126 2026-10-17 00:15 · $0.000114 2026-10-17 03:15 · $0.000126 09-08 09-15 09-23 10-17 $0.000126 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001105 $0.0001218 $0.0001332 $0.0001445 $0.0001559 2026-09-08 · $0.0001458 2026-09-14 · $0.0001493 2026-09-15 · $0.0001453 2026-09-15 19:06 · $0.0001459 2026-09-15 22:19 · $0.0001453 2026-09-16 · $0.0001303 2026-09-16 01:32 · $0.0001415 2026-09-16 07:48 · $0.0001303 2026-09-16 13:38 · $0.0001303 2026-09-16 18:20 · $0.0001303 2026-09-16 22:16 · $0.0001303 2026-09-17 · $0.0001364 2026-09-17 00:35 · $0.0001303 2026-09-17 06:14 · $0.0001303 2026-09-17 11:44 · $0.0001303 2026-09-17 17:03 · $0.0001366 2026-09-17 20:24 · $0.0001366 2026-09-17 23:42 · $0.0001364 2026-09-18 · $0.0001421 2026-09-18 04:43 · $0.0001402 2026-09-18 09:49 · $0.000137 2026-09-18 14:34 · $0.00013 2026-09-18 18:32 · $0.000138 2026-09-18 21:48 · $0.0001421 2026-09-19 · $0.0001435 2026-09-19 00:23 · $0.0001455 2026-09-19 05:56 · $0.0001459 2026-09-19 11:01 · $0.0001435 2026-09-20 · $0.0001423 2026-09-20 12:45 · $0.0001409 2026-09-20 13:13 · $0.0001409 2026-09-20 14:08 · $0.0001409 2026-09-20 15:07 · $0.0001409 2026-09-20 18:07 · $0.0001421 2026-09-20 21:07 · $0.0001423 2026-09-21 · $0.0001463 2026-09-21 00:07 · $0.0001438 2026-09-21 03:07 · $0.0001455 2026-09-21 06:07 · $0.000144 2026-09-21 09:07 · $0.0001505 2026-09-21 12:07 · $0.0001513 2026-09-21 15:07 · $0.0001503 2026-09-21 18:07 · $0.0001474 2026-09-21 21:07 · $0.0001463 2026-09-22 · $0.0001468 2026-09-22 00:07 · $0.0001484 2026-09-22 03:07 · $0.0001484 2026-09-22 06:07 · $0.0001446 2026-09-22 09:07 · $0.0001446 2026-09-22 12:07 · $0.0001446 2026-09-22 15:07 · $0.0001446 2026-09-22 18:07 · $0.0001468 2026-09-22 21:07 · $0.0001468 2026-09-23 · $0.000143 2026-09-23 00:07 · $0.000146 2026-09-23 03:07 · $0.0001478 2026-09-23 06:07 · $0.0001464 2026-09-23 09:07 · $0.0001464 2026-09-23 12:07 · $0.0001462 2026-09-23 15:07 · $0.000144 2026-09-23 18:07 · $0.000143 2026-09-23 21:07 · $0.000143 2026-09-24 · $0.0001425 2026-09-24 00:07 · $0.000143 2026-09-24 03:07 · $0.000143 2026-09-24 06:07 · $0.0001426 2026-09-24 09:07 · $0.0001426 2026-09-24 12:07 · $0.0001426 2026-09-24 15:07 · $0.0001426 2026-09-24 18:07 · $0.0001425 2026-09-24 21:07 · $0.0001425 2026-09-25 · $0.0001482 2026-09-25 00:07 · $0.0001404 2026-09-25 03:07 · $0.0001404 2026-09-25 06:07 · $0.0001404 2026-09-25 09:07 · $0.0001404 2026-09-25 12:07 · $0.0001419 2026-09-25 15:07 · $0.0001447 2026-09-25 18:07 · $0.0001447 2026-09-25 21:07 · $0.0001482 2026-09-26 · $0.0001459 2026-09-26 00:07 · $0.0001484 2026-09-26 03:07 · $0.0001473 2026-09-26 05:13 · $0.0001459 2026-09-26 06:07 · $0.0001459 2026-09-26 07:25 · $0.0001459 2026-09-26 09:07 · $0.0001459 2026-09-26 11:44 · $0.0001453 2026-09-26 12:07 · $0.0001453 2026-09-26 15:07 · $0.0001453 2026-09-26 18:07 · $0.0001453 2026-09-26 21:07 · $0.0001463 2026-09-27 · $0.0001444 2026-09-27 00:07 · $0.0001463 2026-09-27 03:07 · $0.0001463 2026-09-27 06:11 · $0.0001463 2026-09-27 09:10 · $0.0001463 2026-09-27 15:10 · $0.0001535 2026-09-27 18:22 · $0.0001535 2026-09-27 21:19 · $0.0001444 2026-09-28 · $0.0001351 2026-09-28 00:25 · $0.000141 2026-09-28 03:15 · $0.000141 2026-09-28 06:12 · $0.000141 2026-09-28 09:12 · $0.0001351 2026-09-28 12:12 · $0.0001351 2026-09-28 15:17 · $0.0001351 2026-09-28 18:18 · $0.0001351 2026-09-28 21:14 · $0.0001351 2026-09-29 · $0.0001358 2026-09-29 00:16 · $0.0001363 2026-09-29 03:12 · $0.000134 2026-09-29 06:13 · $0.000134 2026-09-29 09:18 · $0.000134 2026-09-29 12:17 · $0.0001371 2026-09-29 21:12 · $0.0001358 2026-09-30 · $0.0001416 2026-09-30 00:12 · $0.0001354 2026-09-30 03:12 · $0.0001354 2026-09-30 06:12 · $0.0001378 2026-09-30 09:12 · $0.0001391 2026-09-30 12:12 · $0.0001397 2026-09-30 15:13 · $0.0001407 2026-09-30 18:12 · $0.0001416 2026-09-30 21:13 · $0.0001416 2026-10-01 · $0.0001361 2026-10-01 00:12 · $0.0001379 2026-10-01 03:12 · $0.0001379 2026-10-01 06:12 · $0.0001381 2026-10-01 12:12 · $0.000136 2026-10-01 21:13 · $0.0001361 2026-10-02 · $0.0001409 2026-10-02 00:12 · $0.0001361 2026-10-02 03:13 · $0.0001361 2026-10-02 06:12 · $0.0001432 2026-10-02 09:12 · $0.0001412 2026-10-02 15:12 · $0.0001409 2026-10-02 18:16 · $0.0001409 2026-10-02 21:13 · $0.0001409 2026-10-03 · $0.0001393 2026-10-03 00:12 · $0.0001409 2026-10-03 03:13 · $0.0001409 2026-10-03 06:12 · $0.0001387 2026-10-03 09:12 · $0.0001381 2026-10-03 15:12 · $0.0001379 2026-10-03 21:13 · $0.0001393 2026-10-04 · $0.000143 2026-10-04 00:12 · $0.0001393 2026-10-04 06:12 · $0.0001472 2026-10-04 09:12 · $0.0001477 2026-10-04 15:12 · $0.000146 2026-10-04 18:13 · $0.000146 2026-10-04 21:13 · $0.000143 2026-10-05 · $0.0001351 2026-10-05 00:12 · $0.0001364 2026-10-05 03:12 · $0.0001356 2026-10-05 06:12 · $0.0001351 2026-10-05 09:12 · $0.0001351 2026-10-05 12:12 · $0.0001351 2026-10-05 15:12 · $0.0001351 2026-10-06 · $0.0001355 2026-10-06 00:12 · $0.0001355 2026-10-06 03:12 · $0.0001355 2026-10-06 06:12 · $0.0001358 2026-10-06 12:12 · $0.0001353 2026-10-06 18:12 · $0.0001367 2026-10-06 21:12 · $0.0001355 2026-10-07 · $0.0001304 2026-10-07 06:12 · $0.0001329 2026-10-07 09:12 · $0.0001329 2026-10-07 12:12 · $0.0001329 2026-10-07 18:12 · $0.0001312 2026-10-07 21:12 · $0.0001304 2026-10-08 · $0.0001283 2026-10-08 00:12 · $0.0001304 2026-10-08 03:12 · $0.0001304 2026-10-08 06:12 · $0.0001283 2026-10-08 09:12 · $0.0001283 2026-10-08 12:12 · $0.0001283 2026-10-08 15:12 · $0.0001283 2026-10-09 · $0.0001233 2026-10-09 00:12 · $0.0001228 2026-10-09 03:12 · $0.0001228 2026-10-09 06:12 · $0.0001227 2026-10-09 09:12 · $0.0001225 2026-10-09 12:13 · $0.0001225 2026-10-09 18:16 · $0.0001233 2026-10-10 · $0.0001219 2026-10-10 06:16 · $0.0001222 2026-10-10 12:16 · $0.0001219 2026-10-10 15:16 · $0.0001219 2026-10-10 21:16 · $0.0001219 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001219 2026-10-11 03:16 · $0.000122 2026-10-11 06:16 · $0.0001217 2026-10-11 09:16 · $0.0001217 2026-10-11 12:16 · $0.0001217 2026-10-11 15:15 · $0.0001217 2026-10-11 18:15 · $0.0001216 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001195 2026-10-12 00:16 · $0.0001216 2026-10-12 03:15 · $0.0001216 2026-10-12 06:16 · $0.0001239 2026-10-12 09:16 · $0.0001241 2026-10-12 12:15 · $0.0001235 2026-10-12 15:16 · $0.0001235 2026-10-12 18:15 · $0.0001235 2026-10-12 21:21 · $0.0001195 2026-10-13 · $0.0001188 2026-10-13 00:16 · $0.0001188 2026-10-13 03:22 · $0.0001188 2026-10-13 06:16 · $0.0001199 2026-10-13 09:16 · $0.00012 2026-10-13 12:17 · $0.0001187 2026-10-13 15:14 · $0.0001187 2026-10-13 18:14 · $0.0001187 2026-10-13 21:20 · $0.0001188 2026-10-14 · $0.0001155 2026-10-14 00:22 · $0.0001188 2026-10-14 03:16 · $0.0001188 2026-10-14 06:16 · $0.0001195 2026-10-14 09:16 · $0.0001195 2026-10-14 12:16 · $0.0001195 2026-10-14 21:15 · $0.0001155 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001162 2026-10-15 03:15 · $0.0001162 2026-10-15 06:15 · $0.0001162 2026-10-15 09:15 · $0.0001162 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001129 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.000114 2026-10-16 03:15 · $0.0001178 2026-10-16 06:15 · $0.0001178 2026-10-16 09:15 · $0.0001178 2026-10-16 15:15 · $0.0001178 2026-10-16 18:15 · $0.000114 2026-10-16 21:15 · $0.000114 2026-10-17 · $0.000126 2026-10-17 00:15 · $0.000114 2026-10-17 03:15 · $0.000126 09-08 09-15 09-23 10-17 $0.000126 $0.0001108 $0.0001208 $0.0001434 $0.0001563 2026-09-08 · $0.0001458 2026-09-14 · $0.0001493 2026-09-15 · $0.0001453 2026-09-15 19:06 · $0.0001459 2026-09-15 22:19 · $0.0001453 2026-09-16 · $0.0001303 2026-09-16 01:32 · $0.0001415 2026-09-16 07:48 · $0.0001303 2026-09-16 13:38 · $0.0001303 2026-09-16 18:20 · $0.0001303 2026-09-16 22:16 · $0.0001303 2026-09-17 · $0.0001364 2026-09-17 00:35 · $0.0001303 2026-09-17 06:14 · $0.0001303 2026-09-17 11:44 · $0.0001303 2026-09-17 17:03 · $0.0001366 2026-09-17 20:24 · $0.0001366 2026-09-17 23:42 · $0.0001364 2026-09-18 · $0.0001421 2026-09-18 04:43 · $0.0001402 2026-09-18 09:49 · $0.000137 2026-09-18 14:34 · $0.00013 2026-09-18 18:32 · $0.000138 2026-09-18 21:48 · $0.0001421 2026-09-19 · $0.0001435 2026-09-19 00:23 · $0.0001455 2026-09-19 05:56 · $0.0001459 2026-09-19 11:01 · $0.0001435 2026-09-20 · $0.0001423 2026-09-20 12:45 · $0.0001409 2026-09-20 13:13 · $0.0001409 2026-09-20 14:08 · $0.0001409 2026-09-20 15:07 · $0.0001409 2026-09-20 18:07 · $0.0001421 2026-09-20 21:07 · $0.0001423 2026-09-21 · $0.0001463 2026-09-21 00:07 · $0.0001438 2026-09-21 03:07 · $0.0001455 2026-09-21 06:07 · $0.000144 2026-09-21 09:07 · $0.0001505 2026-09-21 12:07 · $0.0001513 2026-09-21 15:07 · $0.0001503 2026-09-21 18:07 · $0.0001474 2026-09-21 21:07 · $0.0001463 2026-09-22 · $0.0001468 2026-09-22 00:07 · $0.0001484 2026-09-22 03:07 · $0.0001484 2026-09-22 06:07 · $0.0001446 2026-09-22 09:07 · $0.0001446 2026-09-22 12:07 · $0.0001446 2026-09-22 15:07 · $0.0001446 2026-09-22 18:07 · $0.0001468 2026-09-22 21:07 · $0.0001468 2026-09-23 · $0.000143 2026-09-23 00:07 · $0.000146 2026-09-23 03:07 · $0.0001478 2026-09-23 06:07 · $0.0001464 2026-09-23 09:07 · $0.0001464 2026-09-23 12:07 · $0.0001462 2026-09-23 15:07 · $0.000144 2026-09-23 18:07 · $0.000143 2026-09-23 21:07 · $0.000143 2026-09-24 · $0.0001425 2026-09-24 00:07 · $0.000143 2026-09-24 03:07 · $0.000143 2026-09-24 06:07 · $0.0001426 2026-09-24 09:07 · $0.0001426 2026-09-24 12:07 · $0.0001426 2026-09-24 15:07 · $0.0001426 2026-09-24 18:07 · $0.0001425 2026-09-24 21:07 · $0.0001425 2026-09-25 · $0.0001482 2026-09-25 00:07 · $0.0001404 2026-09-25 03:07 · $0.0001404 2026-09-25 06:07 · $0.0001404 2026-09-25 09:07 · $0.0001404 2026-09-25 12:07 · $0.0001419 2026-09-25 15:07 · $0.0001447 2026-09-25 18:07 · $0.0001447 2026-09-25 21:07 · $0.0001482 2026-09-26 · $0.0001459 2026-09-26 00:07 · $0.0001484 2026-09-26 03:07 · $0.0001473 2026-09-26 05:13 · $0.0001459 2026-09-26 06:07 · $0.0001459 2026-09-26 07:25 · $0.0001459 2026-09-26 09:07 · $0.0001459 2026-09-26 11:44 · $0.0001453 2026-09-26 12:07 · $0.0001453 2026-09-26 15:07 · $0.0001453 2026-09-26 18:07 · $0.0001453 2026-09-26 21:07 · $0.0001463 2026-09-27 · $0.0001444 2026-09-27 00:07 · $0.0001463 2026-09-27 03:07 · $0.0001463 2026-09-27 06:11 · $0.0001463 2026-09-27 09:10 · $0.0001463 2026-09-27 15:10 · $0.0001535 2026-09-27 18:22 · $0.0001535 2026-09-27 21:19 · $0.0001444 2026-09-28 · $0.0001351 2026-09-28 00:25 · $0.000141 2026-09-28 03:15 · $0.000141 2026-09-28 06:12 · $0.000141 2026-09-28 09:12 · $0.0001351 2026-09-28 12:12 · $0.0001351 2026-09-28 15:17 · $0.0001351 2026-09-28 18:18 · $0.0001351 2026-09-28 21:14 · $0.0001351 2026-09-29 · $0.0001358 2026-09-29 00:16 · $0.0001363 2026-09-29 03:12 · $0.000134 2026-09-29 06:13 · $0.000134 2026-09-29 09:18 · $0.000134 2026-09-29 12:17 · $0.0001371 2026-09-29 21:12 · $0.0001358 2026-09-30 · $0.0001416 2026-09-30 00:12 · $0.0001354 2026-09-30 03:12 · $0.0001354 2026-09-30 06:12 · $0.0001378 2026-09-30 09:12 · $0.0001391 2026-09-30 12:12 · $0.0001397 2026-09-30 15:13 · $0.0001407 2026-09-30 18:12 · $0.0001416 2026-09-30 21:13 · $0.0001416 2026-10-01 · $0.0001361 2026-10-01 00:12 · $0.0001379 2026-10-01 03:12 · $0.0001379 2026-10-01 06:12 · $0.0001381 2026-10-01 12:12 · $0.000136 2026-10-01 21:13 · $0.0001361 2026-10-02 · $0.0001409 2026-10-02 00:12 · $0.0001361 2026-10-02 03:13 · $0.0001361 2026-10-02 06:12 · $0.0001432 2026-10-02 09:12 · $0.0001412 2026-10-02 15:12 · $0.0001409 2026-10-02 18:16 · $0.0001409 2026-10-02 21:13 · $0.0001409 2026-10-03 · $0.0001393 2026-10-03 00:12 · $0.0001409 2026-10-03 03:13 · $0.0001409 2026-10-03 06:12 · $0.0001387 2026-10-03 09:12 · $0.0001381 2026-10-03 15:12 · $0.0001379 2026-10-03 21:13 · $0.0001393 2026-10-04 · $0.000143 2026-10-04 00:12 · $0.0001393 2026-10-04 06:12 · $0.0001472 2026-10-04 09:12 · $0.0001477 2026-10-04 15:12 · $0.000146 2026-10-04 18:13 · $0.000146 2026-10-04 21:13 · $0.000143 2026-10-05 · $0.0001351 2026-10-05 00:12 · $0.0001364 2026-10-05 03:12 · $0.0001356 2026-10-05 06:12 · $0.0001351 2026-10-05 09:12 · $0.0001351 2026-10-05 12:12 · $0.0001351 2026-10-05 15:12 · $0.0001351 2026-10-06 · $0.0001355 2026-10-06 00:12 · $0.0001355 2026-10-06 03:12 · $0.0001355 2026-10-06 06:12 · $0.0001358 2026-10-06 12:12 · $0.0001353 2026-10-06 18:12 · $0.0001367 2026-10-06 21:12 · $0.0001355 2026-10-07 · $0.0001304 2026-10-07 06:12 · $0.0001329 2026-10-07 09:12 · $0.0001329 2026-10-07 12:12 · $0.0001329 2026-10-07 18:12 · $0.0001312 2026-10-07 21:12 · $0.0001304 2026-10-08 · $0.0001283 2026-10-08 00:12 · $0.0001304 2026-10-08 03:12 · $0.0001304 2026-10-08 06:12 · $0.0001283 2026-10-08 09:12 · $0.0001283 2026-10-08 12:12 · $0.0001283 2026-10-08 15:12 · $0.0001283 2026-10-09 · $0.0001233 2026-10-09 00:12 · $0.0001228 2026-10-09 03:12 · $0.0001228 2026-10-09 06:12 · $0.0001227 2026-10-09 09:12 · $0.0001225 2026-10-09 12:13 · $0.0001225 2026-10-09 18:16 · $0.0001233 2026-10-10 · $0.0001219 2026-10-10 06:16 · $0.0001222 2026-10-10 12:16 · $0.0001219 2026-10-10 15:16 · $0.0001219 2026-10-10 21:16 · $0.0001219 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001219 2026-10-11 03:16 · $0.000122 2026-10-11 06:16 · $0.0001217 2026-10-11 09:16 · $0.0001217 2026-10-11 12:16 · $0.0001217 2026-10-11 15:15 · $0.0001217 2026-10-11 18:15 · $0.0001216 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001195 2026-10-12 00:16 · $0.0001216 2026-10-12 03:15 · $0.0001216 2026-10-12 06:16 · $0.0001239 2026-10-12 09:16 · $0.0001241 2026-10-12 12:15 · $0.0001235 2026-10-12 15:16 · $0.0001235 2026-10-12 18:15 · $0.0001235 2026-10-12 21:21 · $0.0001195 2026-10-13 · $0.0001188 2026-10-13 00:16 · $0.0001188 2026-10-13 03:22 · $0.0001188 2026-10-13 06:16 · $0.0001199 2026-10-13 09:16 · $0.00012 2026-10-13 12:17 · $0.0001187 2026-10-13 15:14 · $0.0001187 2026-10-13 18:14 · $0.0001187 2026-10-13 21:20 · $0.0001188 2026-10-14 · $0.0001155 2026-10-14 00:22 · $0.0001188 2026-10-14 03:16 · $0.0001188 2026-10-14 06:16 · $0.0001195 2026-10-14 09:16 · $0.0001195 2026-10-14 12:16 · $0.0001195 2026-10-14 21:15 · $0.0001155 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001162 2026-10-15 03:15 · $0.0001162 2026-10-15 06:15 · $0.0001162 2026-10-15 09:15 · $0.0001162 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001129 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.000114 2026-10-16 03:15 · $0.0001178 2026-10-16 06:15 · $0.0001178 2026-10-16 09:15 · $0.0001178 2026-10-16 15:15 · $0.0001178 2026-10-16 18:15 · $0.000114 2026-10-16 21:15 · $0.000114 2026-10-17 · $0.000126 2026-10-17 00:15 · $0.000114 2026-10-17 03:15 · $0.000126 09-08 09-15 09-23 10-17 $0.000126 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$113307.06 $116649.75 $119992.45 $123335.15 2026-10-16 06:15 · $117.74K 2026-10-16 09:15 · $117.74K 2026-10-16 15:15 · $117.74K 2026-10-16 18:15 · $114.02K 2026-10-16 21:15 · $114.02K 2026-10-17 · $125.96K 2026-10-17 00:15 · $114.02K 2026-10-17 03:15 · $125.96K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $125.96K $113344.16 $116548.72 $119843.89 $123232.22 2026-10-16 06:15 · $117.74K 2026-10-16 09:15 · $117.74K 2026-10-16 15:15 · $117.74K 2026-10-16 18:15 · $114.02K 2026-10-16 21:15 · $114.02K 2026-10-17 · $125.96K 2026-10-17 00:15 · $114.02K 2026-10-17 03:15 · $125.96K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $125.96K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$112091.03 $115754.94 $119418.85 $123082.77 2026-10-10 06:16 · $122.15K 2026-10-10 12:16 · $121.93K 2026-10-10 15:16 · $121.93K 2026-10-10 21:16 · $121.93K 2026-10-11 · $121.57K 2026-10-11 00:16 · $121.93K 2026-10-11 03:16 · $121.95K 2026-10-11 06:16 · $121.73K 2026-10-11 09:16 · $121.73K 2026-10-11 12:16 · $121.73K 2026-10-11 15:15 · $121.73K 2026-10-11 18:15 · $121.57K 2026-10-11 21:15 · $121.57K 2026-10-12 · $119.50K 2026-10-12 00:16 · $121.57K 2026-10-12 03:15 · $121.57K 2026-10-12 06:16 · $123.87K 2026-10-12 09:16 · $124.07K 2026-10-12 12:15 · $123.49K 2026-10-12 15:16 · $123.49K 2026-10-12 18:15 · $123.49K 2026-10-12 21:21 · $119.50K 2026-10-13 · $118.83K 2026-10-13 00:16 · $118.83K 2026-10-13 03:22 · $118.83K 2026-10-13 06:16 · $119.85K 2026-10-13 09:16 · $119.99K 2026-10-13 12:17 · $118.70K 2026-10-13 15:14 · $118.70K 2026-10-13 18:14 · $118.73K 2026-10-13 21:20 · $118.83K 2026-10-14 · $115.53K 2026-10-14 00:22 · $118.83K 2026-10-14 03:16 · $118.83K 2026-10-14 06:16 · $119.45K 2026-10-14 09:16 · $119.45K 2026-10-14 12:16 · $119.45K 2026-10-14 21:15 · $115.53K 2026-10-15 · $117.06K 2026-10-15 00:15 · $116.17K 2026-10-15 03:15 · $116.17K 2026-10-15 06:15 · $116.17K 2026-10-15 09:15 · $116.17K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $112.88K 2026-10-15 18:16 · $117.06K 2026-10-15 21:43 · $117.06K 2026-10-16 · $114.02K 2026-10-16 03:15 · $117.74K 2026-10-16 06:15 · $117.74K 2026-10-16 09:15 · $117.74K 2026-10-16 15:15 · $117.74K 2026-10-16 18:15 · $114.02K 2026-10-16 21:15 · $114.02K 2026-10-17 · $125.96K 2026-10-17 00:15 · $114.02K 2026-10-17 03:15 · $125.96K 10-10 10-11 10-13 10-17 $125.96K $112135.74 $115633.08 $119239.49 $122958.38 2026-10-10 06:16 · $122.15K 2026-10-10 12:16 · $121.93K 2026-10-10 15:16 · $121.93K 2026-10-10 21:16 · $121.93K 2026-10-11 · $121.57K 2026-10-11 00:16 · $121.93K 2026-10-11 03:16 · $121.95K 2026-10-11 06:16 · $121.73K 2026-10-11 09:16 · $121.73K 2026-10-11 12:16 · $121.73K 2026-10-11 15:15 · $121.73K 2026-10-11 18:15 · $121.57K 2026-10-11 21:15 · $121.57K 2026-10-12 · $119.50K 2026-10-12 00:16 · $121.57K 2026-10-12 03:15 · $121.57K 2026-10-12 06:16 · $123.87K 2026-10-12 09:16 · $124.07K 2026-10-12 12:15 · $123.49K 2026-10-12 15:16 · $123.49K 2026-10-12 18:15 · $123.49K 2026-10-12 21:21 · $119.50K 2026-10-13 · $118.83K 2026-10-13 00:16 · $118.83K 2026-10-13 03:22 · $118.83K 2026-10-13 06:16 · $119.85K 2026-10-13 09:16 · $119.99K 2026-10-13 12:17 · $118.70K 2026-10-13 15:14 · $118.70K 2026-10-13 18:14 · $118.73K 2026-10-13 21:20 · $118.83K 2026-10-14 · $115.53K 2026-10-14 00:22 · $118.83K 2026-10-14 03:16 · $118.83K 2026-10-14 06:16 · $119.45K 2026-10-14 09:16 · $119.45K 2026-10-14 12:16 · $119.45K 2026-10-14 21:15 · $115.53K 2026-10-15 · $117.06K 2026-10-15 00:15 · $116.17K 2026-10-15 03:15 · $116.17K 2026-10-15 06:15 · $116.17K 2026-10-15 09:15 · $116.17K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $112.88K 2026-10-15 18:16 · $117.06K 2026-10-15 21:43 · $117.06K 2026-10-16 · $114.02K 2026-10-16 03:15 · $117.74K 2026-10-16 06:15 · $117.74K 2026-10-16 09:15 · $117.74K 2026-10-16 15:15 · $117.74K 2026-10-16 18:15 · $114.02K 2026-10-16 21:15 · $114.02K 2026-10-17 · $125.96K 2026-10-17 00:15 · $114.02K 2026-10-17 03:15 · $125.96K 10-10 10-11 10-13 10-17 $125.96K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$110441.43 $121803.48 $133165.52 $144527.57 $155889.62 2026-09-17 06:14 · $130.24K 2026-09-17 11:44 · $130.24K 2026-09-17 17:03 · $136.61K 2026-09-17 20:24 · $136.61K 2026-09-17 23:42 · $136.43K 2026-09-18 · $142.13K 2026-09-18 04:43 · $140.21K 2026-09-18 09:49 · $136.94K 2026-09-18 14:34 · $130.00K 2026-09-18 18:32 · $137.99K 2026-09-18 21:48 · $142.13K 2026-09-19 · $143.53K 2026-09-19 00:23 · $145.52K 2026-09-19 05:56 · $145.91K 2026-09-19 11:01 · $143.53K 2026-09-20 · $142.31K 2026-09-20 12:45 · $140.87K 2026-09-20 13:13 · $140.87K 2026-09-20 14:08 · $140.87K 2026-09-20 15:07 · $140.87K 2026-09-20 18:07 · $142.06K 2026-09-20 21:07 · $142.31K 2026-09-21 · $146.29K 2026-09-21 00:07 · $143.83K 2026-09-21 03:07 · $145.51K 2026-09-21 06:07 · $143.95K 2026-09-21 09:07 · $150.46K 2026-09-21 12:07 · $151.30K 2026-09-21 15:07 · $150.24K 2026-09-21 18:07 · $147.42K 2026-09-21 21:07 · $146.29K 2026-09-22 · $146.80K 2026-09-22 00:07 · $148.35K 2026-09-22 03:07 · $148.35K 2026-09-22 06:07 · $144.60K 2026-09-22 09:07 · $144.60K 2026-09-22 12:07 · $144.60K 2026-09-22 15:07 · $144.60K 2026-09-22 18:07 · $146.80K 2026-09-22 21:07 · $146.80K 2026-09-23 · $143.01K 2026-09-23 00:07 · $146.03K 2026-09-23 03:07 · $147.82K 2026-09-23 06:07 · $146.39K 2026-09-23 09:07 · $146.39K 2026-09-23 12:07 · $146.18K 2026-09-23 15:07 · $144.00K 2026-09-23 18:07 · $143.01K 2026-09-23 21:07 · $143.01K 2026-09-24 · $142.51K 2026-09-24 00:07 · $143.01K 2026-09-24 03:07 · $143.01K 2026-09-24 06:07 · $142.54K 2026-09-24 09:07 · $142.54K 2026-09-24 12:07 · $142.54K 2026-09-24 15:07 · $142.54K 2026-09-24 18:07 · $142.51K 2026-09-24 21:07 · $142.51K 2026-09-25 · $148.16K 2026-09-25 00:07 · $140.37K 2026-09-25 03:07 · $140.37K 2026-09-25 06:07 · $140.37K 2026-09-25 09:07 · $140.37K 2026-09-25 12:07 · $141.84K 2026-09-25 15:07 · $144.70K 2026-09-25 18:07 · $144.70K 2026-09-25 21:07 · $148.16K 2026-09-26 · $145.87K 2026-09-26 00:07 · $148.38K 2026-09-26 03:07 · $147.32K 2026-09-26 05:13 · $145.87K 2026-09-26 06:07 · $145.87K 2026-09-26 07:25 · $145.87K 2026-09-26 09:07 · $145.87K 2026-09-26 11:44 · $145.26K 2026-09-26 12:07 · $145.26K 2026-09-26 15:07 · $145.26K 2026-09-26 18:07 · $145.26K 2026-09-26 21:07 · $146.28K 2026-09-27 · $144.39K 2026-09-27 00:07 · $146.28K 2026-09-27 03:07 · $146.28K 2026-09-27 06:11 · $146.28K 2026-09-27 09:10 · $146.33K 2026-09-27 15:10 · $153.45K 2026-09-27 18:22 · $153.45K 2026-09-27 21:19 · $144.39K 2026-09-28 · $135.09K 2026-09-28 00:25 · $140.99K 2026-09-28 03:15 · $140.99K 2026-09-28 06:12 · $140.99K 2026-09-28 09:12 · $135.09K 2026-09-28 12:12 · $135.09K 2026-09-28 15:17 · $135.09K 2026-09-28 18:18 · $135.09K 2026-09-28 21:14 · $135.09K 2026-09-29 · $135.82K 2026-09-29 00:16 · $136.29K 2026-09-29 03:12 · $134.03K 2026-09-29 06:13 · $134.03K 2026-09-29 09:18 · $134.03K 2026-09-29 12:17 · $137.10K 2026-09-29 21:12 · $135.82K 2026-09-30 · $141.56K 2026-09-30 00:12 · $135.43K 2026-09-30 03:12 · $135.43K 2026-09-30 06:12 · $137.75K 2026-09-30 09:12 · $139.07K 2026-09-30 12:12 · $139.70K 2026-09-30 15:13 · $140.73K 2026-09-30 18:12 · $141.56K 2026-09-30 21:13 · $141.56K 2026-10-01 · $136.12K 2026-10-01 00:12 · $137.83K 2026-10-01 03:12 · $137.83K 2026-10-01 06:12 · $138.04K 2026-10-01 12:12 · $135.96K 2026-10-01 21:13 · $136.12K 2026-10-02 · $140.90K 2026-10-02 00:12 · $136.12K 2026-10-02 03:13 · $136.12K 2026-10-02 06:12 · $143.18K 2026-10-02 09:12 · $141.16K 2026-10-02 15:12 · $140.90K 2026-10-02 18:16 · $140.90K 2026-10-02 21:13 · $140.90K 2026-10-03 · $139.29K 2026-10-03 00:12 · $140.90K 2026-10-03 03:13 · $140.90K 2026-10-03 06:12 · $138.70K 2026-10-03 09:12 · $138.08K 2026-10-03 15:12 · $137.83K 2026-10-03 21:13 · $139.29K 2026-10-04 · $142.96K 2026-10-04 00:12 · $139.29K 2026-10-04 06:12 · $147.19K 2026-10-04 09:12 · $147.65K 2026-10-04 15:12 · $146.01K 2026-10-04 18:13 · $146.01K 2026-10-04 21:13 · $142.96K 2026-10-05 · $135.10K 2026-10-05 00:12 · $136.42K 2026-10-05 03:12 · $135.62K 2026-10-05 06:12 · $135.10K 2026-10-05 09:12 · $135.10K 2026-10-05 12:12 · $135.10K 2026-10-05 15:12 · $135.10K 2026-10-06 · $135.51K 2026-10-06 00:12 · $135.52K 2026-10-06 03:12 · $135.52K 2026-10-06 06:12 · $135.75K 2026-10-06 12:12 · $135.24K 2026-10-06 18:12 · $136.63K 2026-10-06 21:12 · $135.51K 2026-10-07 · $130.42K 2026-10-07 06:12 · $132.87K 2026-10-07 09:12 · $132.87K 2026-10-07 12:12 · $132.87K 2026-10-07 18:12 · $131.20K 2026-10-07 21:12 · $130.42K 2026-10-08 · $128.32K 2026-10-08 00:12 · $130.42K 2026-10-08 03:12 · $130.42K 2026-10-08 06:12 · $128.32K 2026-10-08 09:12 · $128.32K 2026-10-08 12:12 · $128.32K 2026-10-08 15:12 · $128.32K 2026-10-09 · $123.32K 2026-10-09 00:12 · $122.82K 2026-10-09 03:12 · $122.82K 2026-10-09 06:12 · $122.64K 2026-10-09 09:12 · $122.52K 2026-10-09 12:13 · $122.52K 2026-10-09 18:16 · $123.32K 2026-10-10 · $121.93K 2026-10-10 06:16 · $122.15K 2026-10-10 12:16 · $121.93K 2026-10-10 15:16 · $121.93K 2026-10-10 21:16 · $121.93K 2026-10-11 · $121.57K 2026-10-11 00:16 · $121.93K 2026-10-11 03:16 · $121.95K 2026-10-11 06:16 · $121.73K 2026-10-11 09:16 · $121.73K 2026-10-11 12:16 · $121.73K 2026-10-11 15:15 · $121.73K 2026-10-11 18:15 · $121.57K 2026-10-11 21:15 · $121.57K 2026-10-12 · $119.50K 2026-10-12 00:16 · $121.57K 2026-10-12 03:15 · $121.57K 2026-10-12 06:16 · $123.87K 2026-10-12 09:16 · $124.07K 2026-10-12 12:15 · $123.49K 2026-10-12 15:16 · $123.49K 2026-10-12 18:15 · $123.49K 2026-10-12 21:21 · $119.50K 2026-10-13 · $118.83K 2026-10-13 00:16 · $118.83K 2026-10-13 03:22 · $118.83K 2026-10-13 06:16 · $119.85K 2026-10-13 09:16 · $119.99K 2026-10-13 12:17 · $118.70K 2026-10-13 15:14 · $118.70K 2026-10-13 18:14 · $118.73K 2026-10-13 21:20 · $118.83K 2026-10-14 · $115.53K 2026-10-14 00:22 · $118.83K 2026-10-14 03:16 · $118.83K 2026-10-14 06:16 · $119.45K 2026-10-14 09:16 · $119.45K 2026-10-14 12:16 · $119.45K 2026-10-14 21:15 · $115.53K 2026-10-15 · $117.06K 2026-10-15 00:15 · $116.17K 2026-10-15 03:15 · $116.17K 2026-10-15 06:15 · $116.17K 2026-10-15 09:15 · $116.17K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $112.88K 2026-10-15 18:16 · $117.06K 2026-10-15 21:43 · $117.06K 2026-10-16 · $114.02K 2026-10-16 03:15 · $117.74K 2026-10-16 06:15 · $117.74K 2026-10-16 09:15 · $117.74K 2026-10-16 15:15 · $117.74K 2026-10-16 18:15 · $114.02K 2026-10-16 21:15 · $114.02K 2026-10-17 · $125.96K 2026-10-17 00:15 · $114.02K 2026-10-17 03:15 · $125.96K 09-17 09-23 09-29 10-17 $125.96K $110815.24 $120766.22 $143429.16 $156308.81 2026-09-17 06:14 · $130.24K 2026-09-17 11:44 · $130.24K 2026-09-17 17:03 · $136.61K 2026-09-17 20:24 · $136.61K 2026-09-17 23:42 · $136.43K 2026-09-18 · $142.13K 2026-09-18 04:43 · $140.21K 2026-09-18 09:49 · $136.94K 2026-09-18 14:34 · $130.00K 2026-09-18 18:32 · $137.99K 2026-09-18 21:48 · $142.13K 2026-09-19 · $143.53K 2026-09-19 00:23 · $145.52K 2026-09-19 05:56 · $145.91K 2026-09-19 11:01 · $143.53K 2026-09-20 · $142.31K 2026-09-20 12:45 · $140.87K 2026-09-20 13:13 · $140.87K 2026-09-20 14:08 · $140.87K 2026-09-20 15:07 · $140.87K 2026-09-20 18:07 · $142.06K 2026-09-20 21:07 · $142.31K 2026-09-21 · $146.29K 2026-09-21 00:07 · $143.83K 2026-09-21 03:07 · $145.51K 2026-09-21 06:07 · $143.95K 2026-09-21 09:07 · $150.46K 2026-09-21 12:07 · $151.30K 2026-09-21 15:07 · $150.24K 2026-09-21 18:07 · $147.42K 2026-09-21 21:07 · $146.29K 2026-09-22 · $146.80K 2026-09-22 00:07 · $148.35K 2026-09-22 03:07 · $148.35K 2026-09-22 06:07 · $144.60K 2026-09-22 09:07 · $144.60K 2026-09-22 12:07 · $144.60K 2026-09-22 15:07 · $144.60K 2026-09-22 18:07 · $146.80K 2026-09-22 21:07 · $146.80K 2026-09-23 · $143.01K 2026-09-23 00:07 · $146.03K 2026-09-23 03:07 · $147.82K 2026-09-23 06:07 · $146.39K 2026-09-23 09:07 · $146.39K 2026-09-23 12:07 · $146.18K 2026-09-23 15:07 · $144.00K 2026-09-23 18:07 · $143.01K 2026-09-23 21:07 · $143.01K 2026-09-24 · $142.51K 2026-09-24 00:07 · $143.01K 2026-09-24 03:07 · $143.01K 2026-09-24 06:07 · $142.54K 2026-09-24 09:07 · $142.54K 2026-09-24 12:07 · $142.54K 2026-09-24 15:07 · $142.54K 2026-09-24 18:07 · $142.51K 2026-09-24 21:07 · $142.51K 2026-09-25 · $148.16K 2026-09-25 00:07 · $140.37K 2026-09-25 03:07 · $140.37K 2026-09-25 06:07 · $140.37K 2026-09-25 09:07 · $140.37K 2026-09-25 12:07 · $141.84K 2026-09-25 15:07 · $144.70K 2026-09-25 18:07 · $144.70K 2026-09-25 21:07 · $148.16K 2026-09-26 · $145.87K 2026-09-26 00:07 · $148.38K 2026-09-26 03:07 · $147.32K 2026-09-26 05:13 · $145.87K 2026-09-26 06:07 · $145.87K 2026-09-26 07:25 · $145.87K 2026-09-26 09:07 · $145.87K 2026-09-26 11:44 · $145.26K 2026-09-26 12:07 · $145.26K 2026-09-26 15:07 · $145.26K 2026-09-26 18:07 · $145.26K 2026-09-26 21:07 · $146.28K 2026-09-27 · $144.39K 2026-09-27 00:07 · $146.28K 2026-09-27 03:07 · $146.28K 2026-09-27 06:11 · $146.28K 2026-09-27 09:10 · $146.33K 2026-09-27 15:10 · $153.45K 2026-09-27 18:22 · $153.45K 2026-09-27 21:19 · $144.39K 2026-09-28 · $135.09K 2026-09-28 00:25 · $140.99K 2026-09-28 03:15 · $140.99K 2026-09-28 06:12 · $140.99K 2026-09-28 09:12 · $135.09K 2026-09-28 12:12 · $135.09K 2026-09-28 15:17 · $135.09K 2026-09-28 18:18 · $135.09K 2026-09-28 21:14 · $135.09K 2026-09-29 · $135.82K 2026-09-29 00:16 · $136.29K 2026-09-29 03:12 · $134.03K 2026-09-29 06:13 · $134.03K 2026-09-29 09:18 · $134.03K 2026-09-29 12:17 · $137.10K 2026-09-29 21:12 · $135.82K 2026-09-30 · $141.56K 2026-09-30 00:12 · $135.43K 2026-09-30 03:12 · $135.43K 2026-09-30 06:12 · $137.75K 2026-09-30 09:12 · $139.07K 2026-09-30 12:12 · $139.70K 2026-09-30 15:13 · $140.73K 2026-09-30 18:12 · $141.56K 2026-09-30 21:13 · $141.56K 2026-10-01 · $136.12K 2026-10-01 00:12 · $137.83K 2026-10-01 03:12 · $137.83K 2026-10-01 06:12 · $138.04K 2026-10-01 12:12 · $135.96K 2026-10-01 21:13 · $136.12K 2026-10-02 · $140.90K 2026-10-02 00:12 · $136.12K 2026-10-02 03:13 · $136.12K 2026-10-02 06:12 · $143.18K 2026-10-02 09:12 · $141.16K 2026-10-02 15:12 · $140.90K 2026-10-02 18:16 · $140.90K 2026-10-02 21:13 · $140.90K 2026-10-03 · $139.29K 2026-10-03 00:12 · $140.90K 2026-10-03 03:13 · $140.90K 2026-10-03 06:12 · $138.70K 2026-10-03 09:12 · $138.08K 2026-10-03 15:12 · $137.83K 2026-10-03 21:13 · $139.29K 2026-10-04 · $142.96K 2026-10-04 00:12 · $139.29K 2026-10-04 06:12 · $147.19K 2026-10-04 09:12 · $147.65K 2026-10-04 15:12 · $146.01K 2026-10-04 18:13 · $146.01K 2026-10-04 21:13 · $142.96K 2026-10-05 · $135.10K 2026-10-05 00:12 · $136.42K 2026-10-05 03:12 · $135.62K 2026-10-05 06:12 · $135.10K 2026-10-05 09:12 · $135.10K 2026-10-05 12:12 · $135.10K 2026-10-05 15:12 · $135.10K 2026-10-06 · $135.51K 2026-10-06 00:12 · $135.52K 2026-10-06 03:12 · $135.52K 2026-10-06 06:12 · $135.75K 2026-10-06 12:12 · $135.24K 2026-10-06 18:12 · $136.63K 2026-10-06 21:12 · $135.51K 2026-10-07 · $130.42K 2026-10-07 06:12 · $132.87K 2026-10-07 09:12 · $132.87K 2026-10-07 12:12 · $132.87K 2026-10-07 18:12 · $131.20K 2026-10-07 21:12 · $130.42K 2026-10-08 · $128.32K 2026-10-08 00:12 · $130.42K 2026-10-08 03:12 · $130.42K 2026-10-08 06:12 · $128.32K 2026-10-08 09:12 · $128.32K 2026-10-08 12:12 · $128.32K 2026-10-08 15:12 · $128.32K 2026-10-09 · $123.32K 2026-10-09 00:12 · $122.82K 2026-10-09 03:12 · $122.82K 2026-10-09 06:12 · $122.64K 2026-10-09 09:12 · $122.52K 2026-10-09 12:13 · $122.52K 2026-10-09 18:16 · $123.32K 2026-10-10 · $121.93K 2026-10-10 06:16 · $122.15K 2026-10-10 12:16 · $121.93K 2026-10-10 15:16 · $121.93K 2026-10-10 21:16 · $121.93K 2026-10-11 · $121.57K 2026-10-11 00:16 · $121.93K 2026-10-11 03:16 · $121.95K 2026-10-11 06:16 · $121.73K 2026-10-11 09:16 · $121.73K 2026-10-11 12:16 · $121.73K 2026-10-11 15:15 · $121.73K 2026-10-11 18:15 · $121.57K 2026-10-11 21:15 · $121.57K 2026-10-12 · $119.50K 2026-10-12 00:16 · $121.57K 2026-10-12 03:15 · $121.57K 2026-10-12 06:16 · $123.87K 2026-10-12 09:16 · $124.07K 2026-10-12 12:15 · $123.49K 2026-10-12 15:16 · $123.49K 2026-10-12 18:15 · $123.49K 2026-10-12 21:21 · $119.50K 2026-10-13 · $118.83K 2026-10-13 00:16 · $118.83K 2026-10-13 03:22 · $118.83K 2026-10-13 06:16 · $119.85K 2026-10-13 09:16 · $119.99K 2026-10-13 12:17 · $118.70K 2026-10-13 15:14 · $118.70K 2026-10-13 18:14 · $118.73K 2026-10-13 21:20 · $118.83K 2026-10-14 · $115.53K 2026-10-14 00:22 · $118.83K 2026-10-14 03:16 · $118.83K 2026-10-14 06:16 · $119.45K 2026-10-14 09:16 · $119.45K 2026-10-14 12:16 · $119.45K 2026-10-14 21:15 · $115.53K 2026-10-15 · $117.06K 2026-10-15 00:15 · $116.17K 2026-10-15 03:15 · $116.17K 2026-10-15 06:15 · $116.17K 2026-10-15 09:15 · $116.17K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $112.88K 2026-10-15 18:16 · $117.06K 2026-10-15 21:43 · $117.06K 2026-10-16 · $114.02K 2026-10-16 03:15 · $117.74K 2026-10-16 06:15 · $117.74K 2026-10-16 09:15 · $117.74K 2026-10-16 15:15 · $117.74K 2026-10-16 18:15 · $114.02K 2026-10-16 21:15 · $114.02K 2026-10-17 · $125.96K 2026-10-17 00:15 · $114.02K 2026-10-17 03:15 · $125.96K 09-17 09-23 09-29 10-17 $125.96K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79670.15 $114688.89 $149707.63 $184726.38 $219745.12 2026-08-09 · $91.15K 2026-08-10 · $88.08K 2026-08-16 · $87.19K 2026-08-17 · $87.17K 2026-08-18 · $93.88K 2026-08-19 · $93.88K 2026-08-24 · $111.93K 2026-08-30 · $212.24K 2026-08-31 · $190.32K 2026-09-06 · $146.89K 2026-09-07 · $145.94K 2026-09-08 · $145.74K 2026-09-14 · $149.27K 2026-09-15 · $145.32K 2026-09-15 19:06 · $145.88K 2026-09-15 22:19 · $145.32K 2026-09-16 · $130.24K 2026-09-16 01:32 · $141.45K 2026-09-16 07:48 · $130.24K 2026-09-16 13:38 · $130.24K 2026-09-16 18:20 · $130.24K 2026-09-16 22:16 · $130.24K 2026-09-17 · $136.43K 2026-09-17 00:35 · $130.24K 2026-09-17 06:14 · $130.24K 2026-09-17 11:44 · $130.24K 2026-09-17 17:03 · $136.61K 2026-09-17 20:24 · $136.61K 2026-09-17 23:42 · $136.43K 2026-09-18 · $142.13K 2026-09-18 04:43 · $140.21K 2026-09-18 09:49 · $136.94K 2026-09-18 14:34 · $130.00K 2026-09-18 18:32 · $137.99K 2026-09-18 21:48 · $142.13K 2026-09-19 · $143.53K 2026-09-19 00:23 · $145.52K 2026-09-19 05:56 · $145.91K 2026-09-19 11:01 · $143.53K 2026-09-20 · $142.31K 2026-09-20 12:45 · $140.87K 2026-09-20 13:13 · $140.87K 2026-09-20 14:08 · $140.87K 2026-09-20 15:07 · $140.87K 2026-09-20 18:07 · $142.06K 2026-09-20 21:07 · $142.31K 2026-09-21 · $146.29K 2026-09-21 00:07 · $143.83K 2026-09-21 03:07 · $145.51K 2026-09-21 06:07 · $143.95K 2026-09-21 09:07 · $150.46K 2026-09-21 12:07 · $151.30K 2026-09-21 15:07 · $150.24K 2026-09-21 18:07 · $147.42K 2026-09-21 21:07 · $146.29K 2026-09-22 · $146.80K 2026-09-22 00:07 · $148.35K 2026-09-22 03:07 · $148.35K 2026-09-22 06:07 · $144.60K 2026-09-22 09:07 · $144.60K 2026-09-22 12:07 · $144.60K 2026-09-22 15:07 · $144.60K 2026-09-22 18:07 · $146.80K 2026-09-22 21:07 · $146.80K 2026-09-23 · $143.01K 2026-09-23 00:07 · $146.03K 2026-09-23 03:07 · $147.82K 2026-09-23 06:07 · $146.39K 2026-09-23 09:07 · $146.39K 2026-09-23 12:07 · $146.18K 2026-09-23 15:07 · $144.00K 2026-09-23 18:07 · $143.01K 2026-09-23 21:07 · $143.01K 2026-09-24 · $142.51K 2026-09-24 00:07 · $143.01K 2026-09-24 03:07 · $143.01K 2026-09-24 06:07 · $142.54K 2026-09-24 09:07 · $142.54K 2026-09-24 12:07 · $142.54K 2026-09-24 15:07 · $142.54K 2026-09-24 18:07 · $142.51K 2026-09-24 21:07 · $142.51K 2026-09-25 · $148.16K 2026-09-25 00:07 · $140.37K 2026-09-25 03:07 · $140.37K 2026-09-25 06:07 · $140.37K 2026-09-25 09:07 · $140.37K 2026-09-25 12:07 · $141.84K 2026-09-25 15:07 · $144.70K 2026-09-25 18:07 · $144.70K 2026-09-25 21:07 · $148.16K 2026-09-26 · $145.87K 2026-09-26 00:07 · $148.38K 2026-09-26 03:07 · $147.32K 2026-09-26 05:13 · $145.87K 2026-09-26 06:07 · $145.87K 2026-09-26 07:25 · $145.87K 2026-09-26 09:07 · $145.87K 2026-09-26 11:44 · $145.26K 2026-09-26 12:07 · $145.26K 2026-09-26 15:07 · $145.26K 2026-09-26 18:07 · $145.26K 2026-09-26 21:07 · $146.28K 2026-09-27 · $144.39K 2026-09-27 00:07 · $146.28K 2026-09-27 03:07 · $146.28K 2026-09-27 06:11 · $146.28K 2026-09-27 09:10 · $146.33K 2026-09-27 15:10 · $153.45K 2026-09-27 18:22 · $153.45K 2026-09-27 21:19 · $144.39K 2026-09-28 · $135.09K 2026-09-28 00:25 · $140.99K 2026-09-28 03:15 · $140.99K 2026-09-28 06:12 · $140.99K 2026-09-28 09:12 · $135.09K 2026-09-28 12:12 · $135.09K 2026-09-28 15:17 · $135.09K 2026-09-28 18:18 · $135.09K 2026-09-28 21:14 · $135.09K 2026-09-29 · $135.82K 2026-09-29 00:16 · $136.29K 2026-09-29 03:12 · $134.03K 2026-09-29 06:13 · $134.03K 2026-09-29 09:18 · $134.03K 2026-09-29 12:17 · $137.10K 2026-09-29 21:12 · $135.82K 2026-09-30 · $141.56K 2026-09-30 00:12 · $135.43K 2026-09-30 03:12 · $135.43K 2026-09-30 06:12 · $137.75K 2026-09-30 09:12 · $139.07K 2026-09-30 12:12 · $139.70K 2026-09-30 15:13 · $140.73K 2026-09-30 18:12 · $141.56K 2026-09-30 21:13 · $141.56K 2026-10-01 · $136.12K 2026-10-01 00:12 · $137.83K 2026-10-01 03:12 · $137.83K 2026-10-01 06:12 · $138.04K 2026-10-01 12:12 · $135.96K 2026-10-01 21:13 · $136.12K 2026-10-02 · $140.90K 2026-10-02 00:12 · $136.12K 2026-10-02 03:13 · $136.12K 2026-10-02 06:12 · $143.18K 2026-10-02 09:12 · $141.16K 2026-10-02 15:12 · $140.90K 2026-10-02 18:16 · $140.90K 2026-10-02 21:13 · $140.90K 2026-10-03 · $139.29K 2026-10-03 00:12 · $140.90K 2026-10-03 03:13 · $140.90K 2026-10-03 06:12 · $138.70K 2026-10-03 09:12 · $138.08K 2026-10-03 15:12 · $137.83K 2026-10-03 21:13 · $139.29K 2026-10-04 · $142.96K 2026-10-04 00:12 · $139.29K 2026-10-04 06:12 · $147.19K 2026-10-04 09:12 · $147.65K 2026-10-04 15:12 · $146.01K 2026-10-04 18:13 · $146.01K 2026-10-04 21:13 · $142.96K 2026-10-05 · $135.10K 2026-10-05 00:12 · $136.42K 2026-10-05 03:12 · $135.62K 2026-10-05 06:12 · $135.10K 2026-10-05 09:12 · $135.10K 2026-10-05 12:12 · $135.10K 2026-10-05 15:12 · $135.10K 2026-10-06 · $135.51K 2026-10-06 00:12 · $135.52K 2026-10-06 03:12 · $135.52K 2026-10-06 06:12 · $135.75K 2026-10-06 12:12 · $135.24K 2026-10-06 18:12 · $136.63K 2026-10-06 21:12 · $135.51K 2026-10-07 · $130.42K 2026-10-07 06:12 · $132.87K 2026-10-07 09:12 · $132.87K 2026-10-07 12:12 · $132.87K 2026-10-07 18:12 · $131.20K 2026-10-07 21:12 · $130.42K 2026-10-08 · $128.32K 2026-10-08 00:12 · $130.42K 2026-10-08 03:12 · $130.42K 2026-10-08 06:12 · $128.32K 2026-10-08 09:12 · $128.32K 2026-10-08 12:12 · $128.32K 2026-10-08 15:12 · $128.32K 2026-10-09 · $123.32K 2026-10-09 00:12 · $122.82K 2026-10-09 03:12 · $122.82K 2026-10-09 06:12 · $122.64K 2026-10-09 09:12 · $122.52K 2026-10-09 12:13 · $122.52K 2026-10-09 18:16 · $123.32K 2026-10-10 · $121.93K 2026-10-10 06:16 · $122.15K 2026-10-10 12:16 · $121.93K 2026-10-10 15:16 · $121.93K 2026-10-10 21:16 · $121.93K 2026-10-11 · $121.57K 2026-10-11 00:16 · $121.93K 2026-10-11 03:16 · $121.95K 2026-10-11 06:16 · $121.73K 2026-10-11 09:16 · $121.73K 2026-10-11 12:16 · $121.73K 2026-10-11 15:15 · $121.73K 2026-10-11 18:15 · $121.57K 2026-10-11 21:15 · $121.57K 2026-10-12 · $119.50K 2026-10-12 00:16 · $121.57K 2026-10-12 03:15 · $121.57K 2026-10-12 06:16 · $123.87K 2026-10-12 09:16 · $124.07K 2026-10-12 12:15 · $123.49K 2026-10-12 15:16 · $123.49K 2026-10-12 18:15 · $123.49K 2026-10-12 21:21 · $119.50K 2026-10-13 · $118.83K 2026-10-13 00:16 · $118.83K 2026-10-13 03:22 · $118.83K 2026-10-13 06:16 · $119.85K 2026-10-13 09:16 · $119.99K 2026-10-13 12:17 · $118.70K 2026-10-13 15:14 · $118.70K 2026-10-13 18:14 · $118.73K 2026-10-13 21:20 · $118.83K 2026-10-14 · $115.53K 2026-10-14 00:22 · $118.83K 2026-10-14 03:16 · $118.83K 2026-10-14 06:16 · $119.45K 2026-10-14 09:16 · $119.45K 2026-10-14 12:16 · $119.45K 2026-10-14 21:15 · $115.53K 2026-10-15 · $117.06K 2026-10-15 00:15 · $116.17K 2026-10-15 03:15 · $116.17K 2026-10-15 06:15 · $116.17K 2026-10-15 09:15 · $116.17K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $112.88K 2026-10-15 18:16 · $117.06K 2026-10-15 21:43 · $117.06K 2026-10-16 · $114.02K 2026-10-16 03:15 · $117.74K 2026-10-16 06:15 · $117.74K 2026-10-16 09:15 · $117.74K 2026-10-16 15:15 · $117.74K 2026-10-16 18:15 · $114.02K 2026-10-16 21:15 · $114.02K 2026-10-17 · $125.96K 2026-10-17 00:15 · $114.02K 2026-10-17 03:15 · $125.96K 08-09 08-24 09-07 10-17 $125.96K $82642.09 $106024.19 $174506.79 $223880.36 2026-08-09 · $91.15K 2026-08-10 · $88.08K 2026-08-16 · $87.19K 2026-08-17 · $87.17K 2026-08-18 · $93.88K 2026-08-19 · $93.88K 2026-08-24 · $111.93K 2026-08-30 · $212.24K 2026-08-31 · $190.32K 2026-09-06 · $146.89K 2026-09-07 · $145.94K 2026-09-08 · $145.74K 2026-09-14 · $149.27K 2026-09-15 · $145.32K 2026-09-15 19:06 · $145.88K 2026-09-15 22:19 · $145.32K 2026-09-16 · $130.24K 2026-09-16 01:32 · $141.45K 2026-09-16 07:48 · $130.24K 2026-09-16 13:38 · $130.24K 2026-09-16 18:20 · $130.24K 2026-09-16 22:16 · $130.24K 2026-09-17 · $136.43K 2026-09-17 00:35 · $130.24K 2026-09-17 06:14 · $130.24K 2026-09-17 11:44 · $130.24K 2026-09-17 17:03 · $136.61K 2026-09-17 20:24 · $136.61K 2026-09-17 23:42 · $136.43K 2026-09-18 · $142.13K 2026-09-18 04:43 · $140.21K 2026-09-18 09:49 · $136.94K 2026-09-18 14:34 · $130.00K 2026-09-18 18:32 · $137.99K 2026-09-18 21:48 · $142.13K 2026-09-19 · $143.53K 2026-09-19 00:23 · $145.52K 2026-09-19 05:56 · $145.91K 2026-09-19 11:01 · $143.53K 2026-09-20 · $142.31K 2026-09-20 12:45 · $140.87K 2026-09-20 13:13 · $140.87K 2026-09-20 14:08 · $140.87K 2026-09-20 15:07 · $140.87K 2026-09-20 18:07 · $142.06K 2026-09-20 21:07 · $142.31K 2026-09-21 · $146.29K 2026-09-21 00:07 · $143.83K 2026-09-21 03:07 · $145.51K 2026-09-21 06:07 · $143.95K 2026-09-21 09:07 · $150.46K 2026-09-21 12:07 · $151.30K 2026-09-21 15:07 · $150.24K 2026-09-21 18:07 · $147.42K 2026-09-21 21:07 · $146.29K 2026-09-22 · $146.80K 2026-09-22 00:07 · $148.35K 2026-09-22 03:07 · $148.35K 2026-09-22 06:07 · $144.60K 2026-09-22 09:07 · $144.60K 2026-09-22 12:07 · $144.60K 2026-09-22 15:07 · $144.60K 2026-09-22 18:07 · $146.80K 2026-09-22 21:07 · $146.80K 2026-09-23 · $143.01K 2026-09-23 00:07 · $146.03K 2026-09-23 03:07 · $147.82K 2026-09-23 06:07 · $146.39K 2026-09-23 09:07 · $146.39K 2026-09-23 12:07 · $146.18K 2026-09-23 15:07 · $144.00K 2026-09-23 18:07 · $143.01K 2026-09-23 21:07 · $143.01K 2026-09-24 · $142.51K 2026-09-24 00:07 · $143.01K 2026-09-24 03:07 · $143.01K 2026-09-24 06:07 · $142.54K 2026-09-24 09:07 · $142.54K 2026-09-24 12:07 · $142.54K 2026-09-24 15:07 · $142.54K 2026-09-24 18:07 · $142.51K 2026-09-24 21:07 · $142.51K 2026-09-25 · $148.16K 2026-09-25 00:07 · $140.37K 2026-09-25 03:07 · $140.37K 2026-09-25 06:07 · $140.37K 2026-09-25 09:07 · $140.37K 2026-09-25 12:07 · $141.84K 2026-09-25 15:07 · $144.70K 2026-09-25 18:07 · $144.70K 2026-09-25 21:07 · $148.16K 2026-09-26 · $145.87K 2026-09-26 00:07 · $148.38K 2026-09-26 03:07 · $147.32K 2026-09-26 05:13 · $145.87K 2026-09-26 06:07 · $145.87K 2026-09-26 07:25 · $145.87K 2026-09-26 09:07 · $145.87K 2026-09-26 11:44 · $145.26K 2026-09-26 12:07 · $145.26K 2026-09-26 15:07 · $145.26K 2026-09-26 18:07 · $145.26K 2026-09-26 21:07 · $146.28K 2026-09-27 · $144.39K 2026-09-27 00:07 · $146.28K 2026-09-27 03:07 · $146.28K 2026-09-27 06:11 · $146.28K 2026-09-27 09:10 · $146.33K 2026-09-27 15:10 · $153.45K 2026-09-27 18:22 · $153.45K 2026-09-27 21:19 · $144.39K 2026-09-28 · $135.09K 2026-09-28 00:25 · $140.99K 2026-09-28 03:15 · $140.99K 2026-09-28 06:12 · $140.99K 2026-09-28 09:12 · $135.09K 2026-09-28 12:12 · $135.09K 2026-09-28 15:17 · $135.09K 2026-09-28 18:18 · $135.09K 2026-09-28 21:14 · $135.09K 2026-09-29 · $135.82K 2026-09-29 00:16 · $136.29K 2026-09-29 03:12 · $134.03K 2026-09-29 06:13 · $134.03K 2026-09-29 09:18 · $134.03K 2026-09-29 12:17 · $137.10K 2026-09-29 21:12 · $135.82K 2026-09-30 · $141.56K 2026-09-30 00:12 · $135.43K 2026-09-30 03:12 · $135.43K 2026-09-30 06:12 · $137.75K 2026-09-30 09:12 · $139.07K 2026-09-30 12:12 · $139.70K 2026-09-30 15:13 · $140.73K 2026-09-30 18:12 · $141.56K 2026-09-30 21:13 · $141.56K 2026-10-01 · $136.12K 2026-10-01 00:12 · $137.83K 2026-10-01 03:12 · $137.83K 2026-10-01 06:12 · $138.04K 2026-10-01 12:12 · $135.96K 2026-10-01 21:13 · $136.12K 2026-10-02 · $140.90K 2026-10-02 00:12 · $136.12K 2026-10-02 03:13 · $136.12K 2026-10-02 06:12 · $143.18K 2026-10-02 09:12 · $141.16K 2026-10-02 15:12 · $140.90K 2026-10-02 18:16 · $140.90K 2026-10-02 21:13 · $140.90K 2026-10-03 · $139.29K 2026-10-03 00:12 · $140.90K 2026-10-03 03:13 · $140.90K 2026-10-03 06:12 · $138.70K 2026-10-03 09:12 · $138.08K 2026-10-03 15:12 · $137.83K 2026-10-03 21:13 · $139.29K 2026-10-04 · $142.96K 2026-10-04 00:12 · $139.29K 2026-10-04 06:12 · $147.19K 2026-10-04 09:12 · $147.65K 2026-10-04 15:12 · $146.01K 2026-10-04 18:13 · $146.01K 2026-10-04 21:13 · $142.96K 2026-10-05 · $135.10K 2026-10-05 00:12 · $136.42K 2026-10-05 03:12 · $135.62K 2026-10-05 06:12 · $135.10K 2026-10-05 09:12 · $135.10K 2026-10-05 12:12 · $135.10K 2026-10-05 15:12 · $135.10K 2026-10-06 · $135.51K 2026-10-06 00:12 · $135.52K 2026-10-06 03:12 · $135.52K 2026-10-06 06:12 · $135.75K 2026-10-06 12:12 · $135.24K 2026-10-06 18:12 · $136.63K 2026-10-06 21:12 · $135.51K 2026-10-07 · $130.42K 2026-10-07 06:12 · $132.87K 2026-10-07 09:12 · $132.87K 2026-10-07 12:12 · $132.87K 2026-10-07 18:12 · $131.20K 2026-10-07 21:12 · $130.42K 2026-10-08 · $128.32K 2026-10-08 00:12 · $130.42K 2026-10-08 03:12 · $130.42K 2026-10-08 06:12 · $128.32K 2026-10-08 09:12 · $128.32K 2026-10-08 12:12 · $128.32K 2026-10-08 15:12 · $128.32K 2026-10-09 · $123.32K 2026-10-09 00:12 · $122.82K 2026-10-09 03:12 · $122.82K 2026-10-09 06:12 · $122.64K 2026-10-09 09:12 · $122.52K 2026-10-09 12:13 · $122.52K 2026-10-09 18:16 · $123.32K 2026-10-10 · $121.93K 2026-10-10 06:16 · $122.15K 2026-10-10 12:16 · $121.93K 2026-10-10 15:16 · $121.93K 2026-10-10 21:16 · $121.93K 2026-10-11 · $121.57K 2026-10-11 00:16 · $121.93K 2026-10-11 03:16 · $121.95K 2026-10-11 06:16 · $121.73K 2026-10-11 09:16 · $121.73K 2026-10-11 12:16 · $121.73K 2026-10-11 15:15 · $121.73K 2026-10-11 18:15 · $121.57K 2026-10-11 21:15 · $121.57K 2026-10-12 · $119.50K 2026-10-12 00:16 · $121.57K 2026-10-12 03:15 · $121.57K 2026-10-12 06:16 · $123.87K 2026-10-12 09:16 · $124.07K 2026-10-12 12:15 · $123.49K 2026-10-12 15:16 · $123.49K 2026-10-12 18:15 · $123.49K 2026-10-12 21:21 · $119.50K 2026-10-13 · $118.83K 2026-10-13 00:16 · $118.83K 2026-10-13 03:22 · $118.83K 2026-10-13 06:16 · $119.85K 2026-10-13 09:16 · $119.99K 2026-10-13 12:17 · $118.70K 2026-10-13 15:14 · $118.70K 2026-10-13 18:14 · $118.73K 2026-10-13 21:20 · $118.83K 2026-10-14 · $115.53K 2026-10-14 00:22 · $118.83K 2026-10-14 03:16 · $118.83K 2026-10-14 06:16 · $119.45K 2026-10-14 09:16 · $119.45K 2026-10-14 12:16 · $119.45K 2026-10-14 21:15 · $115.53K 2026-10-15 · $117.06K 2026-10-15 00:15 · $116.17K 2026-10-15 03:15 · $116.17K 2026-10-15 06:15 · $116.17K 2026-10-15 09:15 · $116.17K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $112.88K 2026-10-15 18:16 · $117.06K 2026-10-15 21:43 · $117.06K 2026-10-16 · $114.02K 2026-10-16 03:15 · $117.74K 2026-10-16 06:15 · $117.74K 2026-10-16 09:15 · $117.74K 2026-10-16 15:15 · $117.74K 2026-10-16 18:15 · $114.02K 2026-10-16 21:15 · $114.02K 2026-10-17 · $125.96K 2026-10-17 00:15 · $114.02K 2026-10-17 03:15 · $125.96K 08-09 08-24 09-07 10-17 $125.96K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79670.15 $114688.89 $149707.63 $184726.38 $219745.12 2026-08-09 · $91.15K 2026-08-10 · $88.08K 2026-08-16 · $87.19K 2026-08-17 · $87.17K 2026-08-18 · $93.88K 2026-08-19 · $93.88K 2026-08-24 · $111.93K 2026-08-30 · $212.24K 2026-08-31 · $190.32K 2026-09-06 · $146.89K 2026-09-07 · $145.94K 2026-09-08 · $145.74K 2026-09-14 · $149.27K 2026-09-15 · $145.32K 2026-09-15 19:06 · $145.88K 2026-09-15 22:19 · $145.32K 2026-09-16 · $130.24K 2026-09-16 01:32 · $141.45K 2026-09-16 07:48 · $130.24K 2026-09-16 13:38 · $130.24K 2026-09-16 18:20 · $130.24K 2026-09-16 22:16 · $130.24K 2026-09-17 · $136.43K 2026-09-17 00:35 · $130.24K 2026-09-17 06:14 · $130.24K 2026-09-17 11:44 · $130.24K 2026-09-17 17:03 · $136.61K 2026-09-17 20:24 · $136.61K 2026-09-17 23:42 · $136.43K 2026-09-18 · $142.13K 2026-09-18 04:43 · $140.21K 2026-09-18 09:49 · $136.94K 2026-09-18 14:34 · $130.00K 2026-09-18 18:32 · $137.99K 2026-09-18 21:48 · $142.13K 2026-09-19 · $143.53K 2026-09-19 00:23 · $145.52K 2026-09-19 05:56 · $145.91K 2026-09-19 11:01 · $143.53K 2026-09-20 · $142.31K 2026-09-20 12:45 · $140.87K 2026-09-20 13:13 · $140.87K 2026-09-20 14:08 · $140.87K 2026-09-20 15:07 · $140.87K 2026-09-20 18:07 · $142.06K 2026-09-20 21:07 · $142.31K 2026-09-21 · $146.29K 2026-09-21 00:07 · $143.83K 2026-09-21 03:07 · $145.51K 2026-09-21 06:07 · $143.95K 2026-09-21 09:07 · $150.46K 2026-09-21 12:07 · $151.30K 2026-09-21 15:07 · $150.24K 2026-09-21 18:07 · $147.42K 2026-09-21 21:07 · $146.29K 2026-09-22 · $146.80K 2026-09-22 00:07 · $148.35K 2026-09-22 03:07 · $148.35K 2026-09-22 06:07 · $144.60K 2026-09-22 09:07 · $144.60K 2026-09-22 12:07 · $144.60K 2026-09-22 15:07 · $144.60K 2026-09-22 18:07 · $146.80K 2026-09-22 21:07 · $146.80K 2026-09-23 · $143.01K 2026-09-23 00:07 · $146.03K 2026-09-23 03:07 · $147.82K 2026-09-23 06:07 · $146.39K 2026-09-23 09:07 · $146.39K 2026-09-23 12:07 · $146.18K 2026-09-23 15:07 · $144.00K 2026-09-23 18:07 · $143.01K 2026-09-23 21:07 · $143.01K 2026-09-24 · $142.51K 2026-09-24 00:07 · $143.01K 2026-09-24 03:07 · $143.01K 2026-09-24 06:07 · $142.54K 2026-09-24 09:07 · $142.54K 2026-09-24 12:07 · $142.54K 2026-09-24 15:07 · $142.54K 2026-09-24 18:07 · $142.51K 2026-09-24 21:07 · $142.51K 2026-09-25 · $148.16K 2026-09-25 00:07 · $140.37K 2026-09-25 03:07 · $140.37K 2026-09-25 06:07 · $140.37K 2026-09-25 09:07 · $140.37K 2026-09-25 12:07 · $141.84K 2026-09-25 15:07 · $144.70K 2026-09-25 18:07 · $144.70K 2026-09-25 21:07 · $148.16K 2026-09-26 · $145.87K 2026-09-26 00:07 · $148.38K 2026-09-26 03:07 · $147.32K 2026-09-26 05:13 · $145.87K 2026-09-26 06:07 · $145.87K 2026-09-26 07:25 · $145.87K 2026-09-26 09:07 · $145.87K 2026-09-26 11:44 · $145.26K 2026-09-26 12:07 · $145.26K 2026-09-26 15:07 · $145.26K 2026-09-26 18:07 · $145.26K 2026-09-26 21:07 · $146.28K 2026-09-27 · $144.39K 2026-09-27 00:07 · $146.28K 2026-09-27 03:07 · $146.28K 2026-09-27 06:11 · $146.28K 2026-09-27 09:10 · $146.33K 2026-09-27 15:10 · $153.45K 2026-09-27 18:22 · $153.45K 2026-09-27 21:19 · $144.39K 2026-09-28 · $135.09K 2026-09-28 00:25 · $140.99K 2026-09-28 03:15 · $140.99K 2026-09-28 06:12 · $140.99K 2026-09-28 09:12 · $135.09K 2026-09-28 12:12 · $135.09K 2026-09-28 15:17 · $135.09K 2026-09-28 18:18 · $135.09K 2026-09-28 21:14 · $135.09K 2026-09-29 · $135.82K 2026-09-29 00:16 · $136.29K 2026-09-29 03:12 · $134.03K 2026-09-29 06:13 · $134.03K 2026-09-29 09:18 · $134.03K 2026-09-29 12:17 · $137.10K 2026-09-29 21:12 · $135.82K 2026-09-30 · $141.56K 2026-09-30 00:12 · $135.43K 2026-09-30 03:12 · $135.43K 2026-09-30 06:12 · $137.75K 2026-09-30 09:12 · $139.07K 2026-09-30 12:12 · $139.70K 2026-09-30 15:13 · $140.73K 2026-09-30 18:12 · $141.56K 2026-09-30 21:13 · $141.56K 2026-10-01 · $136.12K 2026-10-01 00:12 · $137.83K 2026-10-01 03:12 · $137.83K 2026-10-01 06:12 · $138.04K 2026-10-01 12:12 · $135.96K 2026-10-01 21:13 · $136.12K 2026-10-02 · $140.90K 2026-10-02 00:12 · $136.12K 2026-10-02 03:13 · $136.12K 2026-10-02 06:12 · $143.18K 2026-10-02 09:12 · $141.16K 2026-10-02 15:12 · $140.90K 2026-10-02 18:16 · $140.90K 2026-10-02 21:13 · $140.90K 2026-10-03 · $139.29K 2026-10-03 00:12 · $140.90K 2026-10-03 03:13 · $140.90K 2026-10-03 06:12 · $138.70K 2026-10-03 09:12 · $138.08K 2026-10-03 15:12 · $137.83K 2026-10-03 21:13 · $139.29K 2026-10-04 · $142.96K 2026-10-04 00:12 · $139.29K 2026-10-04 06:12 · $147.19K 2026-10-04 09:12 · $147.65K 2026-10-04 15:12 · $146.01K 2026-10-04 18:13 · $146.01K 2026-10-04 21:13 · $142.96K 2026-10-05 · $135.10K 2026-10-05 00:12 · $136.42K 2026-10-05 03:12 · $135.62K 2026-10-05 06:12 · $135.10K 2026-10-05 09:12 · $135.10K 2026-10-05 12:12 · $135.10K 2026-10-05 15:12 · $135.10K 2026-10-06 · $135.51K 2026-10-06 00:12 · $135.52K 2026-10-06 03:12 · $135.52K 2026-10-06 06:12 · $135.75K 2026-10-06 12:12 · $135.24K 2026-10-06 18:12 · $136.63K 2026-10-06 21:12 · $135.51K 2026-10-07 · $130.42K 2026-10-07 06:12 · $132.87K 2026-10-07 09:12 · $132.87K 2026-10-07 12:12 · $132.87K 2026-10-07 18:12 · $131.20K 2026-10-07 21:12 · $130.42K 2026-10-08 · $128.32K 2026-10-08 00:12 · $130.42K 2026-10-08 03:12 · $130.42K 2026-10-08 06:12 · $128.32K 2026-10-08 09:12 · $128.32K 2026-10-08 12:12 · $128.32K 2026-10-08 15:12 · $128.32K 2026-10-09 · $123.32K 2026-10-09 00:12 · $122.82K 2026-10-09 03:12 · $122.82K 2026-10-09 06:12 · $122.64K 2026-10-09 09:12 · $122.52K 2026-10-09 12:13 · $122.52K 2026-10-09 18:16 · $123.32K 2026-10-10 · $121.93K 2026-10-10 06:16 · $122.15K 2026-10-10 12:16 · $121.93K 2026-10-10 15:16 · $121.93K 2026-10-10 21:16 · $121.93K 2026-10-11 · $121.57K 2026-10-11 00:16 · $121.93K 2026-10-11 03:16 · $121.95K 2026-10-11 06:16 · $121.73K 2026-10-11 09:16 · $121.73K 2026-10-11 12:16 · $121.73K 2026-10-11 15:15 · $121.73K 2026-10-11 18:15 · $121.57K 2026-10-11 21:15 · $121.57K 2026-10-12 · $119.50K 2026-10-12 00:16 · $121.57K 2026-10-12 03:15 · $121.57K 2026-10-12 06:16 · $123.87K 2026-10-12 09:16 · $124.07K 2026-10-12 12:15 · $123.49K 2026-10-12 15:16 · $123.49K 2026-10-12 18:15 · $123.49K 2026-10-12 21:21 · $119.50K 2026-10-13 · $118.83K 2026-10-13 00:16 · $118.83K 2026-10-13 03:22 · $118.83K 2026-10-13 06:16 · $119.85K 2026-10-13 09:16 · $119.99K 2026-10-13 12:17 · $118.70K 2026-10-13 15:14 · $118.70K 2026-10-13 18:14 · $118.73K 2026-10-13 21:20 · $118.83K 2026-10-14 · $115.53K 2026-10-14 00:22 · $118.83K 2026-10-14 03:16 · $118.83K 2026-10-14 06:16 · $119.45K 2026-10-14 09:16 · $119.45K 2026-10-14 12:16 · $119.45K 2026-10-14 21:15 · $115.53K 2026-10-15 · $117.06K 2026-10-15 00:15 · $116.17K 2026-10-15 03:15 · $116.17K 2026-10-15 06:15 · $116.17K 2026-10-15 09:15 · $116.17K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $112.88K 2026-10-15 18:16 · $117.06K 2026-10-15 21:43 · $117.06K 2026-10-16 · $114.02K 2026-10-16 03:15 · $117.74K 2026-10-16 06:15 · $117.74K 2026-10-16 09:15 · $117.74K 2026-10-16 15:15 · $117.74K 2026-10-16 18:15 · $114.02K 2026-10-16 21:15 · $114.02K 2026-10-17 · $125.96K 2026-10-17 00:15 · $114.02K 2026-10-17 03:15 · $125.96K 08-09 08-24 09-07 10-17 $125.96K $82642.09 $106024.19 $174506.79 $223880.36 2026-08-09 · $91.15K 2026-08-10 · $88.08K 2026-08-16 · $87.19K 2026-08-17 · $87.17K 2026-08-18 · $93.88K 2026-08-19 · $93.88K 2026-08-24 · $111.93K 2026-08-30 · $212.24K 2026-08-31 · $190.32K 2026-09-06 · $146.89K 2026-09-07 · $145.94K 2026-09-08 · $145.74K 2026-09-14 · $149.27K 2026-09-15 · $145.32K 2026-09-15 19:06 · $145.88K 2026-09-15 22:19 · $145.32K 2026-09-16 · $130.24K 2026-09-16 01:32 · $141.45K 2026-09-16 07:48 · $130.24K 2026-09-16 13:38 · $130.24K 2026-09-16 18:20 · $130.24K 2026-09-16 22:16 · $130.24K 2026-09-17 · $136.43K 2026-09-17 00:35 · $130.24K 2026-09-17 06:14 · $130.24K 2026-09-17 11:44 · $130.24K 2026-09-17 17:03 · $136.61K 2026-09-17 20:24 · $136.61K 2026-09-17 23:42 · $136.43K 2026-09-18 · $142.13K 2026-09-18 04:43 · $140.21K 2026-09-18 09:49 · $136.94K 2026-09-18 14:34 · $130.00K 2026-09-18 18:32 · $137.99K 2026-09-18 21:48 · $142.13K 2026-09-19 · $143.53K 2026-09-19 00:23 · $145.52K 2026-09-19 05:56 · $145.91K 2026-09-19 11:01 · $143.53K 2026-09-20 · $142.31K 2026-09-20 12:45 · $140.87K 2026-09-20 13:13 · $140.87K 2026-09-20 14:08 · $140.87K 2026-09-20 15:07 · $140.87K 2026-09-20 18:07 · $142.06K 2026-09-20 21:07 · $142.31K 2026-09-21 · $146.29K 2026-09-21 00:07 · $143.83K 2026-09-21 03:07 · $145.51K 2026-09-21 06:07 · $143.95K 2026-09-21 09:07 · $150.46K 2026-09-21 12:07 · $151.30K 2026-09-21 15:07 · $150.24K 2026-09-21 18:07 · $147.42K 2026-09-21 21:07 · $146.29K 2026-09-22 · $146.80K 2026-09-22 00:07 · $148.35K 2026-09-22 03:07 · $148.35K 2026-09-22 06:07 · $144.60K 2026-09-22 09:07 · $144.60K 2026-09-22 12:07 · $144.60K 2026-09-22 15:07 · $144.60K 2026-09-22 18:07 · $146.80K 2026-09-22 21:07 · $146.80K 2026-09-23 · $143.01K 2026-09-23 00:07 · $146.03K 2026-09-23 03:07 · $147.82K 2026-09-23 06:07 · $146.39K 2026-09-23 09:07 · $146.39K 2026-09-23 12:07 · $146.18K 2026-09-23 15:07 · $144.00K 2026-09-23 18:07 · $143.01K 2026-09-23 21:07 · $143.01K 2026-09-24 · $142.51K 2026-09-24 00:07 · $143.01K 2026-09-24 03:07 · $143.01K 2026-09-24 06:07 · $142.54K 2026-09-24 09:07 · $142.54K 2026-09-24 12:07 · $142.54K 2026-09-24 15:07 · $142.54K 2026-09-24 18:07 · $142.51K 2026-09-24 21:07 · $142.51K 2026-09-25 · $148.16K 2026-09-25 00:07 · $140.37K 2026-09-25 03:07 · $140.37K 2026-09-25 06:07 · $140.37K 2026-09-25 09:07 · $140.37K 2026-09-25 12:07 · $141.84K 2026-09-25 15:07 · $144.70K 2026-09-25 18:07 · $144.70K 2026-09-25 21:07 · $148.16K 2026-09-26 · $145.87K 2026-09-26 00:07 · $148.38K 2026-09-26 03:07 · $147.32K 2026-09-26 05:13 · $145.87K 2026-09-26 06:07 · $145.87K 2026-09-26 07:25 · $145.87K 2026-09-26 09:07 · $145.87K 2026-09-26 11:44 · $145.26K 2026-09-26 12:07 · $145.26K 2026-09-26 15:07 · $145.26K 2026-09-26 18:07 · $145.26K 2026-09-26 21:07 · $146.28K 2026-09-27 · $144.39K 2026-09-27 00:07 · $146.28K 2026-09-27 03:07 · $146.28K 2026-09-27 06:11 · $146.28K 2026-09-27 09:10 · $146.33K 2026-09-27 15:10 · $153.45K 2026-09-27 18:22 · $153.45K 2026-09-27 21:19 · $144.39K 2026-09-28 · $135.09K 2026-09-28 00:25 · $140.99K 2026-09-28 03:15 · $140.99K 2026-09-28 06:12 · $140.99K 2026-09-28 09:12 · $135.09K 2026-09-28 12:12 · $135.09K 2026-09-28 15:17 · $135.09K 2026-09-28 18:18 · $135.09K 2026-09-28 21:14 · $135.09K 2026-09-29 · $135.82K 2026-09-29 00:16 · $136.29K 2026-09-29 03:12 · $134.03K 2026-09-29 06:13 · $134.03K 2026-09-29 09:18 · $134.03K 2026-09-29 12:17 · $137.10K 2026-09-29 21:12 · $135.82K 2026-09-30 · $141.56K 2026-09-30 00:12 · $135.43K 2026-09-30 03:12 · $135.43K 2026-09-30 06:12 · $137.75K 2026-09-30 09:12 · $139.07K 2026-09-30 12:12 · $139.70K 2026-09-30 15:13 · $140.73K 2026-09-30 18:12 · $141.56K 2026-09-30 21:13 · $141.56K 2026-10-01 · $136.12K 2026-10-01 00:12 · $137.83K 2026-10-01 03:12 · $137.83K 2026-10-01 06:12 · $138.04K 2026-10-01 12:12 · $135.96K 2026-10-01 21:13 · $136.12K 2026-10-02 · $140.90K 2026-10-02 00:12 · $136.12K 2026-10-02 03:13 · $136.12K 2026-10-02 06:12 · $143.18K 2026-10-02 09:12 · $141.16K 2026-10-02 15:12 · $140.90K 2026-10-02 18:16 · $140.90K 2026-10-02 21:13 · $140.90K 2026-10-03 · $139.29K 2026-10-03 00:12 · $140.90K 2026-10-03 03:13 · $140.90K 2026-10-03 06:12 · $138.70K 2026-10-03 09:12 · $138.08K 2026-10-03 15:12 · $137.83K 2026-10-03 21:13 · $139.29K 2026-10-04 · $142.96K 2026-10-04 00:12 · $139.29K 2026-10-04 06:12 · $147.19K 2026-10-04 09:12 · $147.65K 2026-10-04 15:12 · $146.01K 2026-10-04 18:13 · $146.01K 2026-10-04 21:13 · $142.96K 2026-10-05 · $135.10K 2026-10-05 00:12 · $136.42K 2026-10-05 03:12 · $135.62K 2026-10-05 06:12 · $135.10K 2026-10-05 09:12 · $135.10K 2026-10-05 12:12 · $135.10K 2026-10-05 15:12 · $135.10K 2026-10-06 · $135.51K 2026-10-06 00:12 · $135.52K 2026-10-06 03:12 · $135.52K 2026-10-06 06:12 · $135.75K 2026-10-06 12:12 · $135.24K 2026-10-06 18:12 · $136.63K 2026-10-06 21:12 · $135.51K 2026-10-07 · $130.42K 2026-10-07 06:12 · $132.87K 2026-10-07 09:12 · $132.87K 2026-10-07 12:12 · $132.87K 2026-10-07 18:12 · $131.20K 2026-10-07 21:12 · $130.42K 2026-10-08 · $128.32K 2026-10-08 00:12 · $130.42K 2026-10-08 03:12 · $130.42K 2026-10-08 06:12 · $128.32K 2026-10-08 09:12 · $128.32K 2026-10-08 12:12 · $128.32K 2026-10-08 15:12 · $128.32K 2026-10-09 · $123.32K 2026-10-09 00:12 · $122.82K 2026-10-09 03:12 · $122.82K 2026-10-09 06:12 · $122.64K 2026-10-09 09:12 · $122.52K 2026-10-09 12:13 · $122.52K 2026-10-09 18:16 · $123.32K 2026-10-10 · $121.93K 2026-10-10 06:16 · $122.15K 2026-10-10 12:16 · $121.93K 2026-10-10 15:16 · $121.93K 2026-10-10 21:16 · $121.93K 2026-10-11 · $121.57K 2026-10-11 00:16 · $121.93K 2026-10-11 03:16 · $121.95K 2026-10-11 06:16 · $121.73K 2026-10-11 09:16 · $121.73K 2026-10-11 12:16 · $121.73K 2026-10-11 15:15 · $121.73K 2026-10-11 18:15 · $121.57K 2026-10-11 21:15 · $121.57K 2026-10-12 · $119.50K 2026-10-12 00:16 · $121.57K 2026-10-12 03:15 · $121.57K 2026-10-12 06:16 · $123.87K 2026-10-12 09:16 · $124.07K 2026-10-12 12:15 · $123.49K 2026-10-12 15:16 · $123.49K 2026-10-12 18:15 · $123.49K 2026-10-12 21:21 · $119.50K 2026-10-13 · $118.83K 2026-10-13 00:16 · $118.83K 2026-10-13 03:22 · $118.83K 2026-10-13 06:16 · $119.85K 2026-10-13 09:16 · $119.99K 2026-10-13 12:17 · $118.70K 2026-10-13 15:14 · $118.70K 2026-10-13 18:14 · $118.73K 2026-10-13 21:20 · $118.83K 2026-10-14 · $115.53K 2026-10-14 00:22 · $118.83K 2026-10-14 03:16 · $118.83K 2026-10-14 06:16 · $119.45K 2026-10-14 09:16 · $119.45K 2026-10-14 12:16 · $119.45K 2026-10-14 21:15 · $115.53K 2026-10-15 · $117.06K 2026-10-15 00:15 · $116.17K 2026-10-15 03:15 · $116.17K 2026-10-15 06:15 · $116.17K 2026-10-15 09:15 · $116.17K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $112.88K 2026-10-15 18:16 · $117.06K 2026-10-15 21:43 · $117.06K 2026-10-16 · $114.02K 2026-10-16 03:15 · $117.74K 2026-10-16 06:15 · $117.74K 2026-10-16 09:15 · $117.74K 2026-10-16 15:15 · $117.74K 2026-10-16 18:15 · $114.02K 2026-10-16 21:15 · $114.02K 2026-10-17 · $125.96K 2026-10-17 00:15 · $114.02K 2026-10-17 03:15 · $125.96K 08-09 08-24 09-07 10-17 $125.96K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
FOREST statistics Circulating supply
999.88M FOREST (100.0%)
Total supply
999.88M FOREST
Low measured
$0.0001129 · 10-15
High measured
$0.0001535 · 09-27
About FOREST FOREST (FOREST) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FOREST price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000126 $125.96K $48.66K 11,959 A 2026-10-16 $0.000114 $114.02K $46.09K 11,954 A 2026-10-15 $0.0001171 $117.06K $47.10K 11,957 A 2026-10-14 $0.0001155 $115.53K $46.49K 11,954 A 2026-10-13 $0.0001188 $118.83K $48.05K 11,957 A 2026-10-12 $0.0001195 $119.50K $48.33K 11,964 A 2026-10-11 $0.0001216 $121.57K $49.09K 11,966 A 2026-10-10 $0.0001219 $121.93K $49.19K 11,968 A 2026-10-09 $0.0001233 $123.32K $49.55K 11,971 A 2026-10-08 $0.0001283 $128.32K $51.50K 11,971 A 2026-10-07 $0.0001304 $130.42K $52.33K 11,971 A 2026-10-06 $0.0001355 $135.51K $54.37K 11,971 A 2026-10-05 $0.0001351 $135.10K $54.13K 11,974 A 2026-10-04 $0.000143 $142.96K $55.94K 11,975 A 2026-10-03 $0.0001393 $139.29K $54.88K 11,977 A 2026-10-02 $0.0001409 $140.90K $55.75K 11,979 A 2026-10-01 $0.0001361 $136.12K $53.95K 11,982 A 2026-09-30 $0.0001416 $141.56K $55.02K 11,997 A 2026-09-29 $0.0001358 $135.82K $54.01K 11,996 A 2026-09-28 $0.0001351 $135.09K $53.69K 11,997 A 2026-09-27 $0.0001444 $144.39K $55.94K 11,998 A 2026-09-26 $0.0001459 $145.87K $56.40K 12,000 A 2026-09-25 $0.0001482 $148.16K $57.01K 12,001 A 2026-09-24 $0.0001425 $142.51K $54.53K 12,002 A 2026-09-23 $0.000143 $143.01K $54.69K 12,004 A 2026-09-22 $0.0001468 $146.80K $55.77K 12,008 A 2026-09-21 $0.0001463 $146.29K $55.56K 12,007 A 2026-09-20 $0.0001423 $142.31K $53.27K 12,016 A 2026-09-19 $0.0001435 $143.53K $53.69K 12,022 A 2026-09-18 $0.0001421 $142.13K $54.28K 12,021 A 2026-09-17 $0.0001364 $136.43K $50.01K 12,030 A 2026-09-16 $0.0001303 $130.24K $47.79K 12,031 A 2026-09-15 $0.0001453 $145.32K $50.89K 12,037 A 2026-09-14 $0.0001493 $149.27K $52.57K 12,038 A 2026-09-08 $0.0001458 $145.74K $51.83K 12,062 A
FAQ Is FOREST a safe token? As of the 2026-09-26 snapshot, FOREST scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $56.40K and 12,000 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FOREST, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FOREST's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $56.40K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FOREST? The wallet that created FOREST holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 12,000; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FOREST's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FOREST contract address? The FOREST mint address on Solana is BoAQaykj3LtkM2Brevc7cQcRAzpqcsP47nJ2rkyopump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FOREST safely? Run the live on-chain scan at the top of this page first; if FOREST clears, you can swap it here directly. Whatever venue you use, match the contract address (BoAQaykj3LtkM2Brevc7cQcRAzpqcsP47nJ2rkyopump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FOREST markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
FOREST intel HostDeFi's generated read on FOREST — written from the stored snapshot, figures re-rendered at each refresh.
FOREST — a Solana community token at mint BoAQaykj3LtkM2Brevc7cQcRAzpqcsP47nJ2rkyopump . The October 6, 2026 snapshot shows about $56 thousand of liquidity and roughly 12,000 holders.
Real pool plus real breadth (~12k holders) — a live mid-cap community token with standard no-cash-flow economics.
$56 thousand of depth is modest.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage