Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DROOLING price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001109 $0.0001140 $0.0001171 $0.0001234 2026-10-16 09:15 · $0.0001227 2026-10-16 15:15 · $0.0001133 2026-10-16 18:15 · $0.0001116 2026-10-16 21:15 · $0.0001142 2026-10-17 · $0.0001208 2026-10-17 00:15 · $0.0001166 2026-10-17 03:15 · $0.0001142 2026-10-17 06:15 · $0.0001208 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001208 $0.0001110 $0.0001139 $0.0001170 $0.0001234 2026-10-16 09:15 · $0.0001227 2026-10-16 15:15 · $0.0001133 2026-10-16 18:15 · $0.0001116 2026-10-16 21:15 · $0.0001142 2026-10-17 · $0.0001208 2026-10-17 00:15 · $0.0001166 2026-10-17 03:15 · $0.0001142 2026-10-17 06:15 · $0.0001208 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001208 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001036 $0.0001096 $0.0001157 $0.0001278 2026-10-10 06:16 · $0.0001059 2026-10-10 12:16 · $0.0001049 2026-10-10 15:16 · $0.0001063 2026-10-10 21:16 · $0.0001151 2026-10-11 · $0.000118 2026-10-11 00:16 · $0.0001164 2026-10-11 03:16 · $0.0001186 2026-10-11 06:16 · $0.0001216 2026-10-11 09:16 · $0.0001265 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001127 2026-10-11 18:15 · $0.000117 2026-10-11 21:15 · $0.000118 2026-10-12 · $0.0001121 2026-10-12 00:16 · $0.0001155 2026-10-12 03:15 · $0.0001176 2026-10-12 06:16 · $0.0001171 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001166 2026-10-12 15:16 · $0.0001149 2026-10-12 18:15 · $0.0001121 2026-10-12 21:21 · $0.0001121 2026-10-13 · $0.0001111 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001084 2026-10-13 06:16 · $0.0001098 2026-10-13 09:16 · $0.0001086 2026-10-13 12:17 · $0.0001084 2026-10-13 15:14 · $0.0001134 2026-10-13 18:14 · $0.0001122 2026-10-13 21:20 · $0.0001111 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001141 2026-10-14 03:16 · $0.0001132 2026-10-14 06:16 · $0.0001141 2026-10-14 09:16 · $0.0001151 2026-10-14 12:16 · $0.000115 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001124 2026-10-15 00:15 · $0.0001205 2026-10-15 03:15 · $0.0001196 2026-10-15 06:15 · $0.0001192 2026-10-15 09:15 · $0.0001167 2026-10-15 12:15 · $0.0001172 2026-10-15 15:15 · $0.0001166 2026-10-15 18:16 · $0.0001083 2026-10-15 21:43 · $0.0001124 2026-10-16 · $0.0001142 2026-10-16 03:15 · $0.0001147 2026-10-16 06:15 · $0.0001246 2026-10-16 09:15 · $0.0001227 2026-10-16 15:15 · $0.0001133 2026-10-16 18:15 · $0.0001116 2026-10-16 21:15 · $0.0001142 2026-10-17 · $0.0001208 2026-10-17 00:15 · $0.0001166 2026-10-17 03:15 · $0.0001142 2026-10-17 06:15 · $0.0001208 10-10 10-11 10-13 10-17 $0.0001208 $0.0001037 $0.0001093 $0.0001152 $0.0001279 2026-10-10 06:16 · $0.0001059 2026-10-10 12:16 · $0.0001049 2026-10-10 15:16 · $0.0001063 2026-10-10 21:16 · $0.0001151 2026-10-11 · $0.000118 2026-10-11 00:16 · $0.0001164 2026-10-11 03:16 · $0.0001186 2026-10-11 06:16 · $0.0001216 2026-10-11 09:16 · $0.0001265 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001127 2026-10-11 18:15 · $0.000117 2026-10-11 21:15 · $0.000118 2026-10-12 · $0.0001121 2026-10-12 00:16 · $0.0001155 2026-10-12 03:15 · $0.0001176 2026-10-12 06:16 · $0.0001171 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001166 2026-10-12 15:16 · $0.0001149 2026-10-12 18:15 · $0.0001121 2026-10-12 21:21 · $0.0001121 2026-10-13 · $0.0001111 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001084 2026-10-13 06:16 · $0.0001098 2026-10-13 09:16 · $0.0001086 2026-10-13 12:17 · $0.0001084 2026-10-13 15:14 · $0.0001134 2026-10-13 18:14 · $0.0001122 2026-10-13 21:20 · $0.0001111 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001141 2026-10-14 03:16 · $0.0001132 2026-10-14 06:16 · $0.0001141 2026-10-14 09:16 · $0.0001151 2026-10-14 12:16 · $0.000115 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001124 2026-10-15 00:15 · $0.0001205 2026-10-15 03:15 · $0.0001196 2026-10-15 06:15 · $0.0001192 2026-10-15 09:15 · $0.0001167 2026-10-15 12:15 · $0.0001172 2026-10-15 15:15 · $0.0001166 2026-10-15 18:16 · $0.0001083 2026-10-15 21:43 · $0.0001124 2026-10-16 · $0.0001142 2026-10-16 03:15 · $0.0001147 2026-10-16 06:15 · $0.0001246 2026-10-16 09:15 · $0.0001227 2026-10-16 15:15 · $0.0001133 2026-10-16 18:15 · $0.0001116 2026-10-16 21:15 · $0.0001142 2026-10-17 · $0.0001208 2026-10-17 00:15 · $0.0001166 2026-10-17 03:15 · $0.0001142 2026-10-17 06:15 · $0.0001208 10-10 10-11 10-13 10-17 $0.0001208 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000916 $0.0001109 $0.0001496 $0.0001689 2026-09-17 11:44 · $0.0001194 2026-09-17 17:03 · $0.0001083 2026-09-17 20:24 · $0.0001122 2026-09-17 23:42 · $0.0001274 2026-09-18 · $0.0001221 2026-09-18 04:43 · $0.0001297 2026-09-18 09:49 · $0.0001321 2026-09-18 14:34 · $0.000112 2026-09-18 18:32 · $0.0001172 2026-09-18 21:48 · $0.0001221 2026-09-19 · $0.00011 2026-09-19 00:23 · $0.0001142 2026-09-19 05:56 · $0.0001107 2026-09-19 11:01 · $0.00011 2026-09-20 · $0.00009668 2026-09-20 12:45 · $0.00009675 2026-09-20 13:13 · $0.00009816 2026-09-20 14:08 · $0.00009572 2026-09-20 15:07 · $0.00009806 2026-09-20 18:07 · $0.0000978 2026-09-20 21:07 · $0.00009668 2026-09-21 · $0.0001355 2026-09-21 00:07 · $0.0001011 2026-09-21 03:07 · $0.000103 2026-09-21 06:07 · $0.0001014 2026-09-21 09:07 · $0.0001064 2026-09-21 12:07 · $0.0001088 2026-09-21 15:07 · $0.0001107 2026-09-21 18:07 · $0.0001142 2026-09-21 21:07 · $0.0001355 2026-09-22 · $0.0001137 2026-09-22 00:07 · $0.0001209 2026-09-22 03:07 · $0.0001146 2026-09-22 06:07 · $0.0001177 2026-09-22 09:07 · $0.0001269 2026-09-22 12:07 · $0.0001248 2026-09-22 15:07 · $0.0001233 2026-09-22 18:07 · $0.0001141 2026-09-22 21:07 · $0.0001137 2026-09-23 · $0.0001093 2026-09-23 00:07 · $0.00011 2026-09-23 03:07 · $0.0001078 2026-09-23 06:07 · $0.000108 2026-09-23 09:07 · $0.0001139 2026-09-23 12:07 · $0.0001207 2026-09-23 15:07 · $0.00011 2026-09-23 18:07 · $0.0001104 2026-09-23 21:07 · $0.0001093 2026-09-24 · $0.0001213 2026-09-24 00:07 · $0.0001089 2026-09-24 03:07 · $0.0001113 2026-09-24 06:07 · $0.0001082 2026-09-24 09:07 · $0.0001105 2026-09-24 12:07 · $0.0001094 2026-09-24 15:07 · $0.0001179 2026-09-24 18:07 · $0.0001284 2026-09-24 21:07 · $0.0001213 2026-09-25 · $0.000157 2026-09-25 00:07 · $0.0001195 2026-09-25 03:07 · $0.0001301 2026-09-25 06:07 · $0.0001333 2026-09-25 09:07 · $0.0001372 2026-09-25 12:07 · $0.0001422 2026-09-25 15:07 · $0.0001555 2026-09-25 18:07 · $0.0001592 2026-09-25 21:07 · $0.000157 2026-09-26 · $0.0001461 2026-09-26 00:07 · $0.0001479 2026-09-26 03:07 · $0.0001455 2026-09-26 05:13 · $0.0001461 2026-09-26 06:07 · $0.0001538 2026-09-26 07:25 · $0.0001598 2026-09-26 09:07 · $0.0001574 2026-09-26 11:44 · $0.0001562 2026-09-26 12:07 · $0.0001569 2026-09-26 15:07 · $0.0001647 2026-09-26 18:07 · $0.0001496 2026-09-26 21:07 · $0.0001463 2026-09-27 · $0.0001337 2026-09-27 00:07 · $0.0001448 2026-09-27 03:07 · $0.0001474 2026-09-27 06:11 · $0.0001464 2026-09-27 09:10 · $0.000149 2026-09-27 15:10 · $0.0001482 2026-09-27 18:22 · $0.0001341 2026-09-27 21:19 · $0.0001337 2026-09-28 · $0.0001328 2026-09-28 00:25 · $0.0001299 2026-09-28 03:15 · $0.0001286 2026-09-28 06:12 · $0.0001314 2026-09-28 09:12 · $0.0001222 2026-09-28 12:12 · $0.0001333 2026-09-28 15:17 · $0.000133 2026-09-28 18:18 · $0.0001367 2026-09-28 21:14 · $0.0001328 2026-09-29 · $0.0001257 2026-09-29 00:16 · $0.0001334 2026-09-29 03:12 · $0.0001282 2026-09-29 06:13 · $0.0001276 2026-09-29 09:18 · $0.0001285 2026-09-29 12:17 · $0.0001259 2026-09-29 21:12 · $0.0001257 2026-09-30 · $0.0001525 2026-09-30 00:12 · $0.0001461 2026-09-30 03:12 · $0.0001443 2026-09-30 06:12 · $0.0001555 2026-09-30 09:12 · $0.0001588 2026-09-30 12:12 · $0.0001617 2026-09-30 15:13 · $0.0001528 2026-09-30 18:12 · $0.0001558 2026-09-30 21:13 · $0.0001525 2026-10-01 · $0.00013 2026-10-01 00:12 · $0.0001529 2026-10-01 03:12 · $0.0001466 2026-10-01 06:12 · $0.0001476 2026-10-01 12:12 · $0.0001404 2026-10-01 21:13 · $0.00013 2026-10-02 · $0.0001317 2026-10-02 00:12 · $0.0001271 2026-10-02 03:13 · $0.0001303 2026-10-02 06:12 · $0.0001365 2026-10-02 09:12 · $0.0001352 2026-10-02 15:12 · $0.0001356 2026-10-02 18:16 · $0.000135 2026-10-02 21:13 · $0.0001317 2026-10-03 · $0.0001223 2026-10-03 00:12 · $0.0001305 2026-10-03 03:13 · $0.0001299 2026-10-03 06:12 · $0.0001309 2026-10-03 09:12 · $0.0001305 2026-10-03 15:12 · $0.000129 2026-10-03 21:13 · $0.0001223 2026-10-04 · $0.0001255 2026-10-04 00:12 · $0.0001214 2026-10-04 06:12 · $0.000114 2026-10-04 09:12 · $0.0001164 2026-10-04 15:12 · $0.0001259 2026-10-04 18:13 · $0.000127 2026-10-04 21:13 · $0.0001255 2026-10-05 · $0.0001183 2026-10-05 00:12 · $0.0001227 2026-10-05 03:12 · $0.0001242 2026-10-05 06:12 · $0.0001245 2026-10-05 09:12 · $0.0001272 2026-10-05 12:12 · $0.0001178 2026-10-05 15:12 · $0.0001183 2026-10-06 · $0.000119 2026-10-06 00:12 · $0.0001219 2026-10-06 03:12 · $0.0001197 2026-10-06 06:12 · $0.000122 2026-10-06 12:12 · $0.0001278 2026-10-06 18:12 · $0.0001244 2026-10-06 21:12 · $0.000119 2026-10-07 · $0.0001191 2026-10-07 06:12 · $0.0001201 2026-10-07 09:12 · $0.0001182 2026-10-07 12:12 · $0.0001185 2026-10-07 18:12 · $0.0001229 2026-10-07 21:12 · $0.0001191 2026-10-08 · $0.0001133 2026-10-08 00:12 · $0.0001187 2026-10-08 03:12 · $0.0001191 2026-10-08 06:12 · $0.000115 2026-10-08 09:12 · $0.0001168 2026-10-08 12:12 · $0.0001165 2026-10-08 15:12 · $0.0001133 2026-10-09 · $0.0001133 2026-10-09 00:12 · $0.0001035 2026-10-09 03:12 · $0.0001063 2026-10-09 06:12 · $0.0001051 2026-10-09 09:12 · $0.0001088 2026-10-09 12:13 · $0.0001098 2026-10-09 18:16 · $0.0001133 2026-10-10 · $0.0001151 2026-10-10 06:16 · $0.0001059 2026-10-10 12:16 · $0.0001049 2026-10-10 15:16 · $0.0001063 2026-10-10 21:16 · $0.0001151 2026-10-11 · $0.000118 2026-10-11 00:16 · $0.0001164 2026-10-11 03:16 · $0.0001186 2026-10-11 06:16 · $0.0001216 2026-10-11 09:16 · $0.0001265 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001127 2026-10-11 18:15 · $0.000117 2026-10-11 21:15 · $0.000118 2026-10-12 · $0.0001121 2026-10-12 00:16 · $0.0001155 2026-10-12 03:15 · $0.0001176 2026-10-12 06:16 · $0.0001171 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001166 2026-10-12 15:16 · $0.0001149 2026-10-12 18:15 · $0.0001121 2026-10-12 21:21 · $0.0001121 2026-10-13 · $0.0001111 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001084 2026-10-13 06:16 · $0.0001098 2026-10-13 09:16 · $0.0001086 2026-10-13 12:17 · $0.0001084 2026-10-13 15:14 · $0.0001134 2026-10-13 18:14 · $0.0001122 2026-10-13 21:20 · $0.0001111 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001141 2026-10-14 03:16 · $0.0001132 2026-10-14 06:16 · $0.0001141 2026-10-14 09:16 · $0.0001151 2026-10-14 12:16 · $0.000115 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001124 2026-10-15 00:15 · $0.0001205 2026-10-15 03:15 · $0.0001196 2026-10-15 06:15 · $0.0001192 2026-10-15 09:15 · $0.0001167 2026-10-15 12:15 · $0.0001172 2026-10-15 15:15 · $0.0001166 2026-10-15 18:16 · $0.0001083 2026-10-15 21:43 · $0.0001124 2026-10-16 · $0.0001142 2026-10-16 03:15 · $0.0001147 2026-10-16 06:15 · $0.0001246 2026-10-16 09:15 · $0.0001227 2026-10-16 15:15 · $0.0001133 2026-10-16 18:15 · $0.0001116 2026-10-16 21:15 · $0.0001142 2026-10-17 · $0.0001208 2026-10-17 00:15 · $0.0001166 2026-10-17 03:15 · $0.0001142 2026-10-17 06:15 · $0.0001208 09-17 09-23 09-29 10-17 $0.0001208 $0.0000927 $0.0001079 $0.0001462 $0.0001702 2026-09-17 11:44 · $0.0001194 2026-09-17 17:03 · $0.0001083 2026-09-17 20:24 · $0.0001122 2026-09-17 23:42 · $0.0001274 2026-09-18 · $0.0001221 2026-09-18 04:43 · $0.0001297 2026-09-18 09:49 · $0.0001321 2026-09-18 14:34 · $0.000112 2026-09-18 18:32 · $0.0001172 2026-09-18 21:48 · $0.0001221 2026-09-19 · $0.00011 2026-09-19 00:23 · $0.0001142 2026-09-19 05:56 · $0.0001107 2026-09-19 11:01 · $0.00011 2026-09-20 · $0.00009668 2026-09-20 12:45 · $0.00009675 2026-09-20 13:13 · $0.00009816 2026-09-20 14:08 · $0.00009572 2026-09-20 15:07 · $0.00009806 2026-09-20 18:07 · $0.0000978 2026-09-20 21:07 · $0.00009668 2026-09-21 · $0.0001355 2026-09-21 00:07 · $0.0001011 2026-09-21 03:07 · $0.000103 2026-09-21 06:07 · $0.0001014 2026-09-21 09:07 · $0.0001064 2026-09-21 12:07 · $0.0001088 2026-09-21 15:07 · $0.0001107 2026-09-21 18:07 · $0.0001142 2026-09-21 21:07 · $0.0001355 2026-09-22 · $0.0001137 2026-09-22 00:07 · $0.0001209 2026-09-22 03:07 · $0.0001146 2026-09-22 06:07 · $0.0001177 2026-09-22 09:07 · $0.0001269 2026-09-22 12:07 · $0.0001248 2026-09-22 15:07 · $0.0001233 2026-09-22 18:07 · $0.0001141 2026-09-22 21:07 · $0.0001137 2026-09-23 · $0.0001093 2026-09-23 00:07 · $0.00011 2026-09-23 03:07 · $0.0001078 2026-09-23 06:07 · $0.000108 2026-09-23 09:07 · $0.0001139 2026-09-23 12:07 · $0.0001207 2026-09-23 15:07 · $0.00011 2026-09-23 18:07 · $0.0001104 2026-09-23 21:07 · $0.0001093 2026-09-24 · $0.0001213 2026-09-24 00:07 · $0.0001089 2026-09-24 03:07 · $0.0001113 2026-09-24 06:07 · $0.0001082 2026-09-24 09:07 · $0.0001105 2026-09-24 12:07 · $0.0001094 2026-09-24 15:07 · $0.0001179 2026-09-24 18:07 · $0.0001284 2026-09-24 21:07 · $0.0001213 2026-09-25 · $0.000157 2026-09-25 00:07 · $0.0001195 2026-09-25 03:07 · $0.0001301 2026-09-25 06:07 · $0.0001333 2026-09-25 09:07 · $0.0001372 2026-09-25 12:07 · $0.0001422 2026-09-25 15:07 · $0.0001555 2026-09-25 18:07 · $0.0001592 2026-09-25 21:07 · $0.000157 2026-09-26 · $0.0001461 2026-09-26 00:07 · $0.0001479 2026-09-26 03:07 · $0.0001455 2026-09-26 05:13 · $0.0001461 2026-09-26 06:07 · $0.0001538 2026-09-26 07:25 · $0.0001598 2026-09-26 09:07 · $0.0001574 2026-09-26 11:44 · $0.0001562 2026-09-26 12:07 · $0.0001569 2026-09-26 15:07 · $0.0001647 2026-09-26 18:07 · $0.0001496 2026-09-26 21:07 · $0.0001463 2026-09-27 · $0.0001337 2026-09-27 00:07 · $0.0001448 2026-09-27 03:07 · $0.0001474 2026-09-27 06:11 · $0.0001464 2026-09-27 09:10 · $0.000149 2026-09-27 15:10 · $0.0001482 2026-09-27 18:22 · $0.0001341 2026-09-27 21:19 · $0.0001337 2026-09-28 · $0.0001328 2026-09-28 00:25 · $0.0001299 2026-09-28 03:15 · $0.0001286 2026-09-28 06:12 · $0.0001314 2026-09-28 09:12 · $0.0001222 2026-09-28 12:12 · $0.0001333 2026-09-28 15:17 · $0.000133 2026-09-28 18:18 · $0.0001367 2026-09-28 21:14 · $0.0001328 2026-09-29 · $0.0001257 2026-09-29 00:16 · $0.0001334 2026-09-29 03:12 · $0.0001282 2026-09-29 06:13 · $0.0001276 2026-09-29 09:18 · $0.0001285 2026-09-29 12:17 · $0.0001259 2026-09-29 21:12 · $0.0001257 2026-09-30 · $0.0001525 2026-09-30 00:12 · $0.0001461 2026-09-30 03:12 · $0.0001443 2026-09-30 06:12 · $0.0001555 2026-09-30 09:12 · $0.0001588 2026-09-30 12:12 · $0.0001617 2026-09-30 15:13 · $0.0001528 2026-09-30 18:12 · $0.0001558 2026-09-30 21:13 · $0.0001525 2026-10-01 · $0.00013 2026-10-01 00:12 · $0.0001529 2026-10-01 03:12 · $0.0001466 2026-10-01 06:12 · $0.0001476 2026-10-01 12:12 · $0.0001404 2026-10-01 21:13 · $0.00013 2026-10-02 · $0.0001317 2026-10-02 00:12 · $0.0001271 2026-10-02 03:13 · $0.0001303 2026-10-02 06:12 · $0.0001365 2026-10-02 09:12 · $0.0001352 2026-10-02 15:12 · $0.0001356 2026-10-02 18:16 · $0.000135 2026-10-02 21:13 · $0.0001317 2026-10-03 · $0.0001223 2026-10-03 00:12 · $0.0001305 2026-10-03 03:13 · $0.0001299 2026-10-03 06:12 · $0.0001309 2026-10-03 09:12 · $0.0001305 2026-10-03 15:12 · $0.000129 2026-10-03 21:13 · $0.0001223 2026-10-04 · $0.0001255 2026-10-04 00:12 · $0.0001214 2026-10-04 06:12 · $0.000114 2026-10-04 09:12 · $0.0001164 2026-10-04 15:12 · $0.0001259 2026-10-04 18:13 · $0.000127 2026-10-04 21:13 · $0.0001255 2026-10-05 · $0.0001183 2026-10-05 00:12 · $0.0001227 2026-10-05 03:12 · $0.0001242 2026-10-05 06:12 · $0.0001245 2026-10-05 09:12 · $0.0001272 2026-10-05 12:12 · $0.0001178 2026-10-05 15:12 · $0.0001183 2026-10-06 · $0.000119 2026-10-06 00:12 · $0.0001219 2026-10-06 03:12 · $0.0001197 2026-10-06 06:12 · $0.000122 2026-10-06 12:12 · $0.0001278 2026-10-06 18:12 · $0.0001244 2026-10-06 21:12 · $0.000119 2026-10-07 · $0.0001191 2026-10-07 06:12 · $0.0001201 2026-10-07 09:12 · $0.0001182 2026-10-07 12:12 · $0.0001185 2026-10-07 18:12 · $0.0001229 2026-10-07 21:12 · $0.0001191 2026-10-08 · $0.0001133 2026-10-08 00:12 · $0.0001187 2026-10-08 03:12 · $0.0001191 2026-10-08 06:12 · $0.000115 2026-10-08 09:12 · $0.0001168 2026-10-08 12:12 · $0.0001165 2026-10-08 15:12 · $0.0001133 2026-10-09 · $0.0001133 2026-10-09 00:12 · $0.0001035 2026-10-09 03:12 · $0.0001063 2026-10-09 06:12 · $0.0001051 2026-10-09 09:12 · $0.0001088 2026-10-09 12:13 · $0.0001098 2026-10-09 18:16 · $0.0001133 2026-10-10 · $0.0001151 2026-10-10 06:16 · $0.0001059 2026-10-10 12:16 · $0.0001049 2026-10-10 15:16 · $0.0001063 2026-10-10 21:16 · $0.0001151 2026-10-11 · $0.000118 2026-10-11 00:16 · $0.0001164 2026-10-11 03:16 · $0.0001186 2026-10-11 06:16 · $0.0001216 2026-10-11 09:16 · $0.0001265 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001127 2026-10-11 18:15 · $0.000117 2026-10-11 21:15 · $0.000118 2026-10-12 · $0.0001121 2026-10-12 00:16 · $0.0001155 2026-10-12 03:15 · $0.0001176 2026-10-12 06:16 · $0.0001171 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001166 2026-10-12 15:16 · $0.0001149 2026-10-12 18:15 · $0.0001121 2026-10-12 21:21 · $0.0001121 2026-10-13 · $0.0001111 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001084 2026-10-13 06:16 · $0.0001098 2026-10-13 09:16 · $0.0001086 2026-10-13 12:17 · $0.0001084 2026-10-13 15:14 · $0.0001134 2026-10-13 18:14 · $0.0001122 2026-10-13 21:20 · $0.0001111 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001141 2026-10-14 03:16 · $0.0001132 2026-10-14 06:16 · $0.0001141 2026-10-14 09:16 · $0.0001151 2026-10-14 12:16 · $0.000115 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001124 2026-10-15 00:15 · $0.0001205 2026-10-15 03:15 · $0.0001196 2026-10-15 06:15 · $0.0001192 2026-10-15 09:15 · $0.0001167 2026-10-15 12:15 · $0.0001172 2026-10-15 15:15 · $0.0001166 2026-10-15 18:16 · $0.0001083 2026-10-15 21:43 · $0.0001124 2026-10-16 · $0.0001142 2026-10-16 03:15 · $0.0001147 2026-10-16 06:15 · $0.0001246 2026-10-16 09:15 · $0.0001227 2026-10-16 15:15 · $0.0001133 2026-10-16 18:15 · $0.0001116 2026-10-16 21:15 · $0.0001142 2026-10-17 · $0.0001208 2026-10-17 00:15 · $0.0001166 2026-10-17 03:15 · $0.0001142 2026-10-17 06:15 · $0.0001208 09-17 09-23 09-29 10-17 $0.0001208 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000905 $0.0001395 $0.0001640 $0.0001885 2026-09-08 · $0.0001833 2026-09-14 · $0.0001232 2026-09-15 · $0.0001078 2026-09-15 19:06 · $0.0001068 2026-09-15 22:19 · $0.0001079 2026-09-16 · $0.0001032 2026-09-16 01:32 · $0.0001099 2026-09-16 07:48 · $0.0001116 2026-09-16 13:38 · $0.0001137 2026-09-16 18:20 · $0.0001019 2026-09-16 22:16 · $0.0001121 2026-09-17 · $0.0001274 2026-09-17 00:35 · $0.0001188 2026-09-17 06:14 · $0.0001315 2026-09-17 11:44 · $0.0001194 2026-09-17 17:03 · $0.0001083 2026-09-17 20:24 · $0.0001122 2026-09-17 23:42 · $0.0001274 2026-09-18 · $0.0001221 2026-09-18 04:43 · $0.0001297 2026-09-18 09:49 · $0.0001321 2026-09-18 14:34 · $0.000112 2026-09-18 18:32 · $0.0001172 2026-09-18 21:48 · $0.0001221 2026-09-19 · $0.00011 2026-09-19 00:23 · $0.0001142 2026-09-19 05:56 · $0.0001107 2026-09-19 11:01 · $0.00011 2026-09-20 · $0.00009668 2026-09-20 12:45 · $0.00009675 2026-09-20 13:13 · $0.00009816 2026-09-20 14:08 · $0.00009572 2026-09-20 15:07 · $0.00009806 2026-09-20 18:07 · $0.0000978 2026-09-20 21:07 · $0.00009668 2026-09-21 · $0.0001355 2026-09-21 00:07 · $0.0001011 2026-09-21 03:07 · $0.000103 2026-09-21 06:07 · $0.0001014 2026-09-21 09:07 · $0.0001064 2026-09-21 12:07 · $0.0001088 2026-09-21 15:07 · $0.0001107 2026-09-21 18:07 · $0.0001142 2026-09-21 21:07 · $0.0001355 2026-09-22 · $0.0001137 2026-09-22 00:07 · $0.0001209 2026-09-22 03:07 · $0.0001146 2026-09-22 06:07 · $0.0001177 2026-09-22 09:07 · $0.0001269 2026-09-22 12:07 · $0.0001248 2026-09-22 15:07 · $0.0001233 2026-09-22 18:07 · $0.0001141 2026-09-22 21:07 · $0.0001137 2026-09-23 · $0.0001093 2026-09-23 00:07 · $0.00011 2026-09-23 03:07 · $0.0001078 2026-09-23 06:07 · $0.000108 2026-09-23 09:07 · $0.0001139 2026-09-23 12:07 · $0.0001207 2026-09-23 15:07 · $0.00011 2026-09-23 18:07 · $0.0001104 2026-09-23 21:07 · $0.0001093 2026-09-24 · $0.0001213 2026-09-24 00:07 · $0.0001089 2026-09-24 03:07 · $0.0001113 2026-09-24 06:07 · $0.0001082 2026-09-24 09:07 · $0.0001105 2026-09-24 12:07 · $0.0001094 2026-09-24 15:07 · $0.0001179 2026-09-24 18:07 · $0.0001284 2026-09-24 21:07 · $0.0001213 2026-09-25 · $0.000157 2026-09-25 00:07 · $0.0001195 2026-09-25 03:07 · $0.0001301 2026-09-25 06:07 · $0.0001333 2026-09-25 09:07 · $0.0001372 2026-09-25 12:07 · $0.0001422 2026-09-25 15:07 · $0.0001555 2026-09-25 18:07 · $0.0001592 2026-09-25 21:07 · $0.000157 2026-09-26 · $0.0001461 2026-09-26 00:07 · $0.0001479 2026-09-26 03:07 · $0.0001455 2026-09-26 05:13 · $0.0001461 2026-09-26 06:07 · $0.0001538 2026-09-26 07:25 · $0.0001598 2026-09-26 09:07 · $0.0001574 2026-09-26 11:44 · $0.0001562 2026-09-26 12:07 · $0.0001569 2026-09-26 15:07 · $0.0001647 2026-09-26 18:07 · $0.0001496 2026-09-26 21:07 · $0.0001463 2026-09-27 · $0.0001337 2026-09-27 00:07 · $0.0001448 2026-09-27 03:07 · $0.0001474 2026-09-27 06:11 · $0.0001464 2026-09-27 09:10 · $0.000149 2026-09-27 15:10 · $0.0001482 2026-09-27 18:22 · $0.0001341 2026-09-27 21:19 · $0.0001337 2026-09-28 · $0.0001328 2026-09-28 00:25 · $0.0001299 2026-09-28 03:15 · $0.0001286 2026-09-28 06:12 · $0.0001314 2026-09-28 09:12 · $0.0001222 2026-09-28 12:12 · $0.0001333 2026-09-28 15:17 · $0.000133 2026-09-28 18:18 · $0.0001367 2026-09-28 21:14 · $0.0001328 2026-09-29 · $0.0001257 2026-09-29 00:16 · $0.0001334 2026-09-29 03:12 · $0.0001282 2026-09-29 06:13 · $0.0001276 2026-09-29 09:18 · $0.0001285 2026-09-29 12:17 · $0.0001259 2026-09-29 21:12 · $0.0001257 2026-09-30 · $0.0001525 2026-09-30 00:12 · $0.0001461 2026-09-30 03:12 · $0.0001443 2026-09-30 06:12 · $0.0001555 2026-09-30 09:12 · $0.0001588 2026-09-30 12:12 · $0.0001617 2026-09-30 15:13 · $0.0001528 2026-09-30 18:12 · $0.0001558 2026-09-30 21:13 · $0.0001525 2026-10-01 · $0.00013 2026-10-01 00:12 · $0.0001529 2026-10-01 03:12 · $0.0001466 2026-10-01 06:12 · $0.0001476 2026-10-01 12:12 · $0.0001404 2026-10-01 21:13 · $0.00013 2026-10-02 · $0.0001317 2026-10-02 00:12 · $0.0001271 2026-10-02 03:13 · $0.0001303 2026-10-02 06:12 · $0.0001365 2026-10-02 09:12 · $0.0001352 2026-10-02 15:12 · $0.0001356 2026-10-02 18:16 · $0.000135 2026-10-02 21:13 · $0.0001317 2026-10-03 · $0.0001223 2026-10-03 00:12 · $0.0001305 2026-10-03 03:13 · $0.0001299 2026-10-03 06:12 · $0.0001309 2026-10-03 09:12 · $0.0001305 2026-10-03 15:12 · $0.000129 2026-10-03 21:13 · $0.0001223 2026-10-04 · $0.0001255 2026-10-04 00:12 · $0.0001214 2026-10-04 06:12 · $0.000114 2026-10-04 09:12 · $0.0001164 2026-10-04 15:12 · $0.0001259 2026-10-04 18:13 · $0.000127 2026-10-04 21:13 · $0.0001255 2026-10-05 · $0.0001183 2026-10-05 00:12 · $0.0001227 2026-10-05 03:12 · $0.0001242 2026-10-05 06:12 · $0.0001245 2026-10-05 09:12 · $0.0001272 2026-10-05 12:12 · $0.0001178 2026-10-05 15:12 · $0.0001183 2026-10-06 · $0.000119 2026-10-06 00:12 · $0.0001219 2026-10-06 03:12 · $0.0001197 2026-10-06 06:12 · $0.000122 2026-10-06 12:12 · $0.0001278 2026-10-06 18:12 · $0.0001244 2026-10-06 21:12 · $0.000119 2026-10-07 · $0.0001191 2026-10-07 06:12 · $0.0001201 2026-10-07 09:12 · $0.0001182 2026-10-07 12:12 · $0.0001185 2026-10-07 18:12 · $0.0001229 2026-10-07 21:12 · $0.0001191 2026-10-08 · $0.0001133 2026-10-08 00:12 · $0.0001187 2026-10-08 03:12 · $0.0001191 2026-10-08 06:12 · $0.000115 2026-10-08 09:12 · $0.0001168 2026-10-08 12:12 · $0.0001165 2026-10-08 15:12 · $0.0001133 2026-10-09 · $0.0001133 2026-10-09 00:12 · $0.0001035 2026-10-09 03:12 · $0.0001063 2026-10-09 06:12 · $0.0001051 2026-10-09 09:12 · $0.0001088 2026-10-09 12:13 · $0.0001098 2026-10-09 18:16 · $0.0001133 2026-10-10 · $0.0001151 2026-10-10 06:16 · $0.0001059 2026-10-10 12:16 · $0.0001049 2026-10-10 15:16 · $0.0001063 2026-10-10 21:16 · $0.0001151 2026-10-11 · $0.000118 2026-10-11 00:16 · $0.0001164 2026-10-11 03:16 · $0.0001186 2026-10-11 06:16 · $0.0001216 2026-10-11 09:16 · $0.0001265 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001127 2026-10-11 18:15 · $0.000117 2026-10-11 21:15 · $0.000118 2026-10-12 · $0.0001121 2026-10-12 00:16 · $0.0001155 2026-10-12 03:15 · $0.0001176 2026-10-12 06:16 · $0.0001171 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001166 2026-10-12 15:16 · $0.0001149 2026-10-12 18:15 · $0.0001121 2026-10-12 21:21 · $0.0001121 2026-10-13 · $0.0001111 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001084 2026-10-13 06:16 · $0.0001098 2026-10-13 09:16 · $0.0001086 2026-10-13 12:17 · $0.0001084 2026-10-13 15:14 · $0.0001134 2026-10-13 18:14 · $0.0001122 2026-10-13 21:20 · $0.0001111 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001141 2026-10-14 03:16 · $0.0001132 2026-10-14 06:16 · $0.0001141 2026-10-14 09:16 · $0.0001151 2026-10-14 12:16 · $0.000115 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001124 2026-10-15 00:15 · $0.0001205 2026-10-15 03:15 · $0.0001196 2026-10-15 06:15 · $0.0001192 2026-10-15 09:15 · $0.0001167 2026-10-15 12:15 · $0.0001172 2026-10-15 15:15 · $0.0001166 2026-10-15 18:16 · $0.0001083 2026-10-15 21:43 · $0.0001124 2026-10-16 · $0.0001142 2026-10-16 03:15 · $0.0001147 2026-10-16 06:15 · $0.0001246 2026-10-16 09:15 · $0.0001227 2026-10-16 15:15 · $0.0001133 2026-10-16 18:15 · $0.0001116 2026-10-16 21:15 · $0.0001142 2026-10-17 · $0.0001208 2026-10-17 00:15 · $0.0001166 2026-10-17 03:15 · $0.0001142 2026-10-17 06:15 · $0.0001208 09-08 09-15 09-23 10-17 $0.0001208 $0.0000921 $0.0001104 $0.0001589 $0.0001906 2026-09-08 · $0.0001833 2026-09-14 · $0.0001232 2026-09-15 · $0.0001078 2026-09-15 19:06 · $0.0001068 2026-09-15 22:19 · $0.0001079 2026-09-16 · $0.0001032 2026-09-16 01:32 · $0.0001099 2026-09-16 07:48 · $0.0001116 2026-09-16 13:38 · $0.0001137 2026-09-16 18:20 · $0.0001019 2026-09-16 22:16 · $0.0001121 2026-09-17 · $0.0001274 2026-09-17 00:35 · $0.0001188 2026-09-17 06:14 · $0.0001315 2026-09-17 11:44 · $0.0001194 2026-09-17 17:03 · $0.0001083 2026-09-17 20:24 · $0.0001122 2026-09-17 23:42 · $0.0001274 2026-09-18 · $0.0001221 2026-09-18 04:43 · $0.0001297 2026-09-18 09:49 · $0.0001321 2026-09-18 14:34 · $0.000112 2026-09-18 18:32 · $0.0001172 2026-09-18 21:48 · $0.0001221 2026-09-19 · $0.00011 2026-09-19 00:23 · $0.0001142 2026-09-19 05:56 · $0.0001107 2026-09-19 11:01 · $0.00011 2026-09-20 · $0.00009668 2026-09-20 12:45 · $0.00009675 2026-09-20 13:13 · $0.00009816 2026-09-20 14:08 · $0.00009572 2026-09-20 15:07 · $0.00009806 2026-09-20 18:07 · $0.0000978 2026-09-20 21:07 · $0.00009668 2026-09-21 · $0.0001355 2026-09-21 00:07 · $0.0001011 2026-09-21 03:07 · $0.000103 2026-09-21 06:07 · $0.0001014 2026-09-21 09:07 · $0.0001064 2026-09-21 12:07 · $0.0001088 2026-09-21 15:07 · $0.0001107 2026-09-21 18:07 · $0.0001142 2026-09-21 21:07 · $0.0001355 2026-09-22 · $0.0001137 2026-09-22 00:07 · $0.0001209 2026-09-22 03:07 · $0.0001146 2026-09-22 06:07 · $0.0001177 2026-09-22 09:07 · $0.0001269 2026-09-22 12:07 · $0.0001248 2026-09-22 15:07 · $0.0001233 2026-09-22 18:07 · $0.0001141 2026-09-22 21:07 · $0.0001137 2026-09-23 · $0.0001093 2026-09-23 00:07 · $0.00011 2026-09-23 03:07 · $0.0001078 2026-09-23 06:07 · $0.000108 2026-09-23 09:07 · $0.0001139 2026-09-23 12:07 · $0.0001207 2026-09-23 15:07 · $0.00011 2026-09-23 18:07 · $0.0001104 2026-09-23 21:07 · $0.0001093 2026-09-24 · $0.0001213 2026-09-24 00:07 · $0.0001089 2026-09-24 03:07 · $0.0001113 2026-09-24 06:07 · $0.0001082 2026-09-24 09:07 · $0.0001105 2026-09-24 12:07 · $0.0001094 2026-09-24 15:07 · $0.0001179 2026-09-24 18:07 · $0.0001284 2026-09-24 21:07 · $0.0001213 2026-09-25 · $0.000157 2026-09-25 00:07 · $0.0001195 2026-09-25 03:07 · $0.0001301 2026-09-25 06:07 · $0.0001333 2026-09-25 09:07 · $0.0001372 2026-09-25 12:07 · $0.0001422 2026-09-25 15:07 · $0.0001555 2026-09-25 18:07 · $0.0001592 2026-09-25 21:07 · $0.000157 2026-09-26 · $0.0001461 2026-09-26 00:07 · $0.0001479 2026-09-26 03:07 · $0.0001455 2026-09-26 05:13 · $0.0001461 2026-09-26 06:07 · $0.0001538 2026-09-26 07:25 · $0.0001598 2026-09-26 09:07 · $0.0001574 2026-09-26 11:44 · $0.0001562 2026-09-26 12:07 · $0.0001569 2026-09-26 15:07 · $0.0001647 2026-09-26 18:07 · $0.0001496 2026-09-26 21:07 · $0.0001463 2026-09-27 · $0.0001337 2026-09-27 00:07 · $0.0001448 2026-09-27 03:07 · $0.0001474 2026-09-27 06:11 · $0.0001464 2026-09-27 09:10 · $0.000149 2026-09-27 15:10 · $0.0001482 2026-09-27 18:22 · $0.0001341 2026-09-27 21:19 · $0.0001337 2026-09-28 · $0.0001328 2026-09-28 00:25 · $0.0001299 2026-09-28 03:15 · $0.0001286 2026-09-28 06:12 · $0.0001314 2026-09-28 09:12 · $0.0001222 2026-09-28 12:12 · $0.0001333 2026-09-28 15:17 · $0.000133 2026-09-28 18:18 · $0.0001367 2026-09-28 21:14 · $0.0001328 2026-09-29 · $0.0001257 2026-09-29 00:16 · $0.0001334 2026-09-29 03:12 · $0.0001282 2026-09-29 06:13 · $0.0001276 2026-09-29 09:18 · $0.0001285 2026-09-29 12:17 · $0.0001259 2026-09-29 21:12 · $0.0001257 2026-09-30 · $0.0001525 2026-09-30 00:12 · $0.0001461 2026-09-30 03:12 · $0.0001443 2026-09-30 06:12 · $0.0001555 2026-09-30 09:12 · $0.0001588 2026-09-30 12:12 · $0.0001617 2026-09-30 15:13 · $0.0001528 2026-09-30 18:12 · $0.0001558 2026-09-30 21:13 · $0.0001525 2026-10-01 · $0.00013 2026-10-01 00:12 · $0.0001529 2026-10-01 03:12 · $0.0001466 2026-10-01 06:12 · $0.0001476 2026-10-01 12:12 · $0.0001404 2026-10-01 21:13 · $0.00013 2026-10-02 · $0.0001317 2026-10-02 00:12 · $0.0001271 2026-10-02 03:13 · $0.0001303 2026-10-02 06:12 · $0.0001365 2026-10-02 09:12 · $0.0001352 2026-10-02 15:12 · $0.0001356 2026-10-02 18:16 · $0.000135 2026-10-02 21:13 · $0.0001317 2026-10-03 · $0.0001223 2026-10-03 00:12 · $0.0001305 2026-10-03 03:13 · $0.0001299 2026-10-03 06:12 · $0.0001309 2026-10-03 09:12 · $0.0001305 2026-10-03 15:12 · $0.000129 2026-10-03 21:13 · $0.0001223 2026-10-04 · $0.0001255 2026-10-04 00:12 · $0.0001214 2026-10-04 06:12 · $0.000114 2026-10-04 09:12 · $0.0001164 2026-10-04 15:12 · $0.0001259 2026-10-04 18:13 · $0.000127 2026-10-04 21:13 · $0.0001255 2026-10-05 · $0.0001183 2026-10-05 00:12 · $0.0001227 2026-10-05 03:12 · $0.0001242 2026-10-05 06:12 · $0.0001245 2026-10-05 09:12 · $0.0001272 2026-10-05 12:12 · $0.0001178 2026-10-05 15:12 · $0.0001183 2026-10-06 · $0.000119 2026-10-06 00:12 · $0.0001219 2026-10-06 03:12 · $0.0001197 2026-10-06 06:12 · $0.000122 2026-10-06 12:12 · $0.0001278 2026-10-06 18:12 · $0.0001244 2026-10-06 21:12 · $0.000119 2026-10-07 · $0.0001191 2026-10-07 06:12 · $0.0001201 2026-10-07 09:12 · $0.0001182 2026-10-07 12:12 · $0.0001185 2026-10-07 18:12 · $0.0001229 2026-10-07 21:12 · $0.0001191 2026-10-08 · $0.0001133 2026-10-08 00:12 · $0.0001187 2026-10-08 03:12 · $0.0001191 2026-10-08 06:12 · $0.000115 2026-10-08 09:12 · $0.0001168 2026-10-08 12:12 · $0.0001165 2026-10-08 15:12 · $0.0001133 2026-10-09 · $0.0001133 2026-10-09 00:12 · $0.0001035 2026-10-09 03:12 · $0.0001063 2026-10-09 06:12 · $0.0001051 2026-10-09 09:12 · $0.0001088 2026-10-09 12:13 · $0.0001098 2026-10-09 18:16 · $0.0001133 2026-10-10 · $0.0001151 2026-10-10 06:16 · $0.0001059 2026-10-10 12:16 · $0.0001049 2026-10-10 15:16 · $0.0001063 2026-10-10 21:16 · $0.0001151 2026-10-11 · $0.000118 2026-10-11 00:16 · $0.0001164 2026-10-11 03:16 · $0.0001186 2026-10-11 06:16 · $0.0001216 2026-10-11 09:16 · $0.0001265 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001127 2026-10-11 18:15 · $0.000117 2026-10-11 21:15 · $0.000118 2026-10-12 · $0.0001121 2026-10-12 00:16 · $0.0001155 2026-10-12 03:15 · $0.0001176 2026-10-12 06:16 · $0.0001171 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001166 2026-10-12 15:16 · $0.0001149 2026-10-12 18:15 · $0.0001121 2026-10-12 21:21 · $0.0001121 2026-10-13 · $0.0001111 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001084 2026-10-13 06:16 · $0.0001098 2026-10-13 09:16 · $0.0001086 2026-10-13 12:17 · $0.0001084 2026-10-13 15:14 · $0.0001134 2026-10-13 18:14 · $0.0001122 2026-10-13 21:20 · $0.0001111 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001141 2026-10-14 03:16 · $0.0001132 2026-10-14 06:16 · $0.0001141 2026-10-14 09:16 · $0.0001151 2026-10-14 12:16 · $0.000115 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001124 2026-10-15 00:15 · $0.0001205 2026-10-15 03:15 · $0.0001196 2026-10-15 06:15 · $0.0001192 2026-10-15 09:15 · $0.0001167 2026-10-15 12:15 · $0.0001172 2026-10-15 15:15 · $0.0001166 2026-10-15 18:16 · $0.0001083 2026-10-15 21:43 · $0.0001124 2026-10-16 · $0.0001142 2026-10-16 03:15 · $0.0001147 2026-10-16 06:15 · $0.0001246 2026-10-16 09:15 · $0.0001227 2026-10-16 15:15 · $0.0001133 2026-10-16 18:15 · $0.0001116 2026-10-16 21:15 · $0.0001142 2026-10-17 · $0.0001208 2026-10-17 00:15 · $0.0001166 2026-10-17 03:15 · $0.0001142 2026-10-17 06:15 · $0.0001208 09-08 09-15 09-23 10-17 $0.0001208 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000905 $0.0001395 $0.0001640 $0.0001885 2026-09-08 · $0.0001833 2026-09-14 · $0.0001232 2026-09-15 · $0.0001078 2026-09-15 19:06 · $0.0001068 2026-09-15 22:19 · $0.0001079 2026-09-16 · $0.0001032 2026-09-16 01:32 · $0.0001099 2026-09-16 07:48 · $0.0001116 2026-09-16 13:38 · $0.0001137 2026-09-16 18:20 · $0.0001019 2026-09-16 22:16 · $0.0001121 2026-09-17 · $0.0001274 2026-09-17 00:35 · $0.0001188 2026-09-17 06:14 · $0.0001315 2026-09-17 11:44 · $0.0001194 2026-09-17 17:03 · $0.0001083 2026-09-17 20:24 · $0.0001122 2026-09-17 23:42 · $0.0001274 2026-09-18 · $0.0001221 2026-09-18 04:43 · $0.0001297 2026-09-18 09:49 · $0.0001321 2026-09-18 14:34 · $0.000112 2026-09-18 18:32 · $0.0001172 2026-09-18 21:48 · $0.0001221 2026-09-19 · $0.00011 2026-09-19 00:23 · $0.0001142 2026-09-19 05:56 · $0.0001107 2026-09-19 11:01 · $0.00011 2026-09-20 · $0.00009668 2026-09-20 12:45 · $0.00009675 2026-09-20 13:13 · $0.00009816 2026-09-20 14:08 · $0.00009572 2026-09-20 15:07 · $0.00009806 2026-09-20 18:07 · $0.0000978 2026-09-20 21:07 · $0.00009668 2026-09-21 · $0.0001355 2026-09-21 00:07 · $0.0001011 2026-09-21 03:07 · $0.000103 2026-09-21 06:07 · $0.0001014 2026-09-21 09:07 · $0.0001064 2026-09-21 12:07 · $0.0001088 2026-09-21 15:07 · $0.0001107 2026-09-21 18:07 · $0.0001142 2026-09-21 21:07 · $0.0001355 2026-09-22 · $0.0001137 2026-09-22 00:07 · $0.0001209 2026-09-22 03:07 · $0.0001146 2026-09-22 06:07 · $0.0001177 2026-09-22 09:07 · $0.0001269 2026-09-22 12:07 · $0.0001248 2026-09-22 15:07 · $0.0001233 2026-09-22 18:07 · $0.0001141 2026-09-22 21:07 · $0.0001137 2026-09-23 · $0.0001093 2026-09-23 00:07 · $0.00011 2026-09-23 03:07 · $0.0001078 2026-09-23 06:07 · $0.000108 2026-09-23 09:07 · $0.0001139 2026-09-23 12:07 · $0.0001207 2026-09-23 15:07 · $0.00011 2026-09-23 18:07 · $0.0001104 2026-09-23 21:07 · $0.0001093 2026-09-24 · $0.0001213 2026-09-24 00:07 · $0.0001089 2026-09-24 03:07 · $0.0001113 2026-09-24 06:07 · $0.0001082 2026-09-24 09:07 · $0.0001105 2026-09-24 12:07 · $0.0001094 2026-09-24 15:07 · $0.0001179 2026-09-24 18:07 · $0.0001284 2026-09-24 21:07 · $0.0001213 2026-09-25 · $0.000157 2026-09-25 00:07 · $0.0001195 2026-09-25 03:07 · $0.0001301 2026-09-25 06:07 · $0.0001333 2026-09-25 09:07 · $0.0001372 2026-09-25 12:07 · $0.0001422 2026-09-25 15:07 · $0.0001555 2026-09-25 18:07 · $0.0001592 2026-09-25 21:07 · $0.000157 2026-09-26 · $0.0001461 2026-09-26 00:07 · $0.0001479 2026-09-26 03:07 · $0.0001455 2026-09-26 05:13 · $0.0001461 2026-09-26 06:07 · $0.0001538 2026-09-26 07:25 · $0.0001598 2026-09-26 09:07 · $0.0001574 2026-09-26 11:44 · $0.0001562 2026-09-26 12:07 · $0.0001569 2026-09-26 15:07 · $0.0001647 2026-09-26 18:07 · $0.0001496 2026-09-26 21:07 · $0.0001463 2026-09-27 · $0.0001337 2026-09-27 00:07 · $0.0001448 2026-09-27 03:07 · $0.0001474 2026-09-27 06:11 · $0.0001464 2026-09-27 09:10 · $0.000149 2026-09-27 15:10 · $0.0001482 2026-09-27 18:22 · $0.0001341 2026-09-27 21:19 · $0.0001337 2026-09-28 · $0.0001328 2026-09-28 00:25 · $0.0001299 2026-09-28 03:15 · $0.0001286 2026-09-28 06:12 · $0.0001314 2026-09-28 09:12 · $0.0001222 2026-09-28 12:12 · $0.0001333 2026-09-28 15:17 · $0.000133 2026-09-28 18:18 · $0.0001367 2026-09-28 21:14 · $0.0001328 2026-09-29 · $0.0001257 2026-09-29 00:16 · $0.0001334 2026-09-29 03:12 · $0.0001282 2026-09-29 06:13 · $0.0001276 2026-09-29 09:18 · $0.0001285 2026-09-29 12:17 · $0.0001259 2026-09-29 21:12 · $0.0001257 2026-09-30 · $0.0001525 2026-09-30 00:12 · $0.0001461 2026-09-30 03:12 · $0.0001443 2026-09-30 06:12 · $0.0001555 2026-09-30 09:12 · $0.0001588 2026-09-30 12:12 · $0.0001617 2026-09-30 15:13 · $0.0001528 2026-09-30 18:12 · $0.0001558 2026-09-30 21:13 · $0.0001525 2026-10-01 · $0.00013 2026-10-01 00:12 · $0.0001529 2026-10-01 03:12 · $0.0001466 2026-10-01 06:12 · $0.0001476 2026-10-01 12:12 · $0.0001404 2026-10-01 21:13 · $0.00013 2026-10-02 · $0.0001317 2026-10-02 00:12 · $0.0001271 2026-10-02 03:13 · $0.0001303 2026-10-02 06:12 · $0.0001365 2026-10-02 09:12 · $0.0001352 2026-10-02 15:12 · $0.0001356 2026-10-02 18:16 · $0.000135 2026-10-02 21:13 · $0.0001317 2026-10-03 · $0.0001223 2026-10-03 00:12 · $0.0001305 2026-10-03 03:13 · $0.0001299 2026-10-03 06:12 · $0.0001309 2026-10-03 09:12 · $0.0001305 2026-10-03 15:12 · $0.000129 2026-10-03 21:13 · $0.0001223 2026-10-04 · $0.0001255 2026-10-04 00:12 · $0.0001214 2026-10-04 06:12 · $0.000114 2026-10-04 09:12 · $0.0001164 2026-10-04 15:12 · $0.0001259 2026-10-04 18:13 · $0.000127 2026-10-04 21:13 · $0.0001255 2026-10-05 · $0.0001183 2026-10-05 00:12 · $0.0001227 2026-10-05 03:12 · $0.0001242 2026-10-05 06:12 · $0.0001245 2026-10-05 09:12 · $0.0001272 2026-10-05 12:12 · $0.0001178 2026-10-05 15:12 · $0.0001183 2026-10-06 · $0.000119 2026-10-06 00:12 · $0.0001219 2026-10-06 03:12 · $0.0001197 2026-10-06 06:12 · $0.000122 2026-10-06 12:12 · $0.0001278 2026-10-06 18:12 · $0.0001244 2026-10-06 21:12 · $0.000119 2026-10-07 · $0.0001191 2026-10-07 06:12 · $0.0001201 2026-10-07 09:12 · $0.0001182 2026-10-07 12:12 · $0.0001185 2026-10-07 18:12 · $0.0001229 2026-10-07 21:12 · $0.0001191 2026-10-08 · $0.0001133 2026-10-08 00:12 · $0.0001187 2026-10-08 03:12 · $0.0001191 2026-10-08 06:12 · $0.000115 2026-10-08 09:12 · $0.0001168 2026-10-08 12:12 · $0.0001165 2026-10-08 15:12 · $0.0001133 2026-10-09 · $0.0001133 2026-10-09 00:12 · $0.0001035 2026-10-09 03:12 · $0.0001063 2026-10-09 06:12 · $0.0001051 2026-10-09 09:12 · $0.0001088 2026-10-09 12:13 · $0.0001098 2026-10-09 18:16 · $0.0001133 2026-10-10 · $0.0001151 2026-10-10 06:16 · $0.0001059 2026-10-10 12:16 · $0.0001049 2026-10-10 15:16 · $0.0001063 2026-10-10 21:16 · $0.0001151 2026-10-11 · $0.000118 2026-10-11 00:16 · $0.0001164 2026-10-11 03:16 · $0.0001186 2026-10-11 06:16 · $0.0001216 2026-10-11 09:16 · $0.0001265 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001127 2026-10-11 18:15 · $0.000117 2026-10-11 21:15 · $0.000118 2026-10-12 · $0.0001121 2026-10-12 00:16 · $0.0001155 2026-10-12 03:15 · $0.0001176 2026-10-12 06:16 · $0.0001171 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001166 2026-10-12 15:16 · $0.0001149 2026-10-12 18:15 · $0.0001121 2026-10-12 21:21 · $0.0001121 2026-10-13 · $0.0001111 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001084 2026-10-13 06:16 · $0.0001098 2026-10-13 09:16 · $0.0001086 2026-10-13 12:17 · $0.0001084 2026-10-13 15:14 · $0.0001134 2026-10-13 18:14 · $0.0001122 2026-10-13 21:20 · $0.0001111 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001141 2026-10-14 03:16 · $0.0001132 2026-10-14 06:16 · $0.0001141 2026-10-14 09:16 · $0.0001151 2026-10-14 12:16 · $0.000115 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001124 2026-10-15 00:15 · $0.0001205 2026-10-15 03:15 · $0.0001196 2026-10-15 06:15 · $0.0001192 2026-10-15 09:15 · $0.0001167 2026-10-15 12:15 · $0.0001172 2026-10-15 15:15 · $0.0001166 2026-10-15 18:16 · $0.0001083 2026-10-15 21:43 · $0.0001124 2026-10-16 · $0.0001142 2026-10-16 03:15 · $0.0001147 2026-10-16 06:15 · $0.0001246 2026-10-16 09:15 · $0.0001227 2026-10-16 15:15 · $0.0001133 2026-10-16 18:15 · $0.0001116 2026-10-16 21:15 · $0.0001142 2026-10-17 · $0.0001208 2026-10-17 00:15 · $0.0001166 2026-10-17 03:15 · $0.0001142 2026-10-17 06:15 · $0.0001208 09-08 09-15 09-23 10-17 $0.0001208 $0.0000921 $0.0001104 $0.0001589 $0.0001906 2026-09-08 · $0.0001833 2026-09-14 · $0.0001232 2026-09-15 · $0.0001078 2026-09-15 19:06 · $0.0001068 2026-09-15 22:19 · $0.0001079 2026-09-16 · $0.0001032 2026-09-16 01:32 · $0.0001099 2026-09-16 07:48 · $0.0001116 2026-09-16 13:38 · $0.0001137 2026-09-16 18:20 · $0.0001019 2026-09-16 22:16 · $0.0001121 2026-09-17 · $0.0001274 2026-09-17 00:35 · $0.0001188 2026-09-17 06:14 · $0.0001315 2026-09-17 11:44 · $0.0001194 2026-09-17 17:03 · $0.0001083 2026-09-17 20:24 · $0.0001122 2026-09-17 23:42 · $0.0001274 2026-09-18 · $0.0001221 2026-09-18 04:43 · $0.0001297 2026-09-18 09:49 · $0.0001321 2026-09-18 14:34 · $0.000112 2026-09-18 18:32 · $0.0001172 2026-09-18 21:48 · $0.0001221 2026-09-19 · $0.00011 2026-09-19 00:23 · $0.0001142 2026-09-19 05:56 · $0.0001107 2026-09-19 11:01 · $0.00011 2026-09-20 · $0.00009668 2026-09-20 12:45 · $0.00009675 2026-09-20 13:13 · $0.00009816 2026-09-20 14:08 · $0.00009572 2026-09-20 15:07 · $0.00009806 2026-09-20 18:07 · $0.0000978 2026-09-20 21:07 · $0.00009668 2026-09-21 · $0.0001355 2026-09-21 00:07 · $0.0001011 2026-09-21 03:07 · $0.000103 2026-09-21 06:07 · $0.0001014 2026-09-21 09:07 · $0.0001064 2026-09-21 12:07 · $0.0001088 2026-09-21 15:07 · $0.0001107 2026-09-21 18:07 · $0.0001142 2026-09-21 21:07 · $0.0001355 2026-09-22 · $0.0001137 2026-09-22 00:07 · $0.0001209 2026-09-22 03:07 · $0.0001146 2026-09-22 06:07 · $0.0001177 2026-09-22 09:07 · $0.0001269 2026-09-22 12:07 · $0.0001248 2026-09-22 15:07 · $0.0001233 2026-09-22 18:07 · $0.0001141 2026-09-22 21:07 · $0.0001137 2026-09-23 · $0.0001093 2026-09-23 00:07 · $0.00011 2026-09-23 03:07 · $0.0001078 2026-09-23 06:07 · $0.000108 2026-09-23 09:07 · $0.0001139 2026-09-23 12:07 · $0.0001207 2026-09-23 15:07 · $0.00011 2026-09-23 18:07 · $0.0001104 2026-09-23 21:07 · $0.0001093 2026-09-24 · $0.0001213 2026-09-24 00:07 · $0.0001089 2026-09-24 03:07 · $0.0001113 2026-09-24 06:07 · $0.0001082 2026-09-24 09:07 · $0.0001105 2026-09-24 12:07 · $0.0001094 2026-09-24 15:07 · $0.0001179 2026-09-24 18:07 · $0.0001284 2026-09-24 21:07 · $0.0001213 2026-09-25 · $0.000157 2026-09-25 00:07 · $0.0001195 2026-09-25 03:07 · $0.0001301 2026-09-25 06:07 · $0.0001333 2026-09-25 09:07 · $0.0001372 2026-09-25 12:07 · $0.0001422 2026-09-25 15:07 · $0.0001555 2026-09-25 18:07 · $0.0001592 2026-09-25 21:07 · $0.000157 2026-09-26 · $0.0001461 2026-09-26 00:07 · $0.0001479 2026-09-26 03:07 · $0.0001455 2026-09-26 05:13 · $0.0001461 2026-09-26 06:07 · $0.0001538 2026-09-26 07:25 · $0.0001598 2026-09-26 09:07 · $0.0001574 2026-09-26 11:44 · $0.0001562 2026-09-26 12:07 · $0.0001569 2026-09-26 15:07 · $0.0001647 2026-09-26 18:07 · $0.0001496 2026-09-26 21:07 · $0.0001463 2026-09-27 · $0.0001337 2026-09-27 00:07 · $0.0001448 2026-09-27 03:07 · $0.0001474 2026-09-27 06:11 · $0.0001464 2026-09-27 09:10 · $0.000149 2026-09-27 15:10 · $0.0001482 2026-09-27 18:22 · $0.0001341 2026-09-27 21:19 · $0.0001337 2026-09-28 · $0.0001328 2026-09-28 00:25 · $0.0001299 2026-09-28 03:15 · $0.0001286 2026-09-28 06:12 · $0.0001314 2026-09-28 09:12 · $0.0001222 2026-09-28 12:12 · $0.0001333 2026-09-28 15:17 · $0.000133 2026-09-28 18:18 · $0.0001367 2026-09-28 21:14 · $0.0001328 2026-09-29 · $0.0001257 2026-09-29 00:16 · $0.0001334 2026-09-29 03:12 · $0.0001282 2026-09-29 06:13 · $0.0001276 2026-09-29 09:18 · $0.0001285 2026-09-29 12:17 · $0.0001259 2026-09-29 21:12 · $0.0001257 2026-09-30 · $0.0001525 2026-09-30 00:12 · $0.0001461 2026-09-30 03:12 · $0.0001443 2026-09-30 06:12 · $0.0001555 2026-09-30 09:12 · $0.0001588 2026-09-30 12:12 · $0.0001617 2026-09-30 15:13 · $0.0001528 2026-09-30 18:12 · $0.0001558 2026-09-30 21:13 · $0.0001525 2026-10-01 · $0.00013 2026-10-01 00:12 · $0.0001529 2026-10-01 03:12 · $0.0001466 2026-10-01 06:12 · $0.0001476 2026-10-01 12:12 · $0.0001404 2026-10-01 21:13 · $0.00013 2026-10-02 · $0.0001317 2026-10-02 00:12 · $0.0001271 2026-10-02 03:13 · $0.0001303 2026-10-02 06:12 · $0.0001365 2026-10-02 09:12 · $0.0001352 2026-10-02 15:12 · $0.0001356 2026-10-02 18:16 · $0.000135 2026-10-02 21:13 · $0.0001317 2026-10-03 · $0.0001223 2026-10-03 00:12 · $0.0001305 2026-10-03 03:13 · $0.0001299 2026-10-03 06:12 · $0.0001309 2026-10-03 09:12 · $0.0001305 2026-10-03 15:12 · $0.000129 2026-10-03 21:13 · $0.0001223 2026-10-04 · $0.0001255 2026-10-04 00:12 · $0.0001214 2026-10-04 06:12 · $0.000114 2026-10-04 09:12 · $0.0001164 2026-10-04 15:12 · $0.0001259 2026-10-04 18:13 · $0.000127 2026-10-04 21:13 · $0.0001255 2026-10-05 · $0.0001183 2026-10-05 00:12 · $0.0001227 2026-10-05 03:12 · $0.0001242 2026-10-05 06:12 · $0.0001245 2026-10-05 09:12 · $0.0001272 2026-10-05 12:12 · $0.0001178 2026-10-05 15:12 · $0.0001183 2026-10-06 · $0.000119 2026-10-06 00:12 · $0.0001219 2026-10-06 03:12 · $0.0001197 2026-10-06 06:12 · $0.000122 2026-10-06 12:12 · $0.0001278 2026-10-06 18:12 · $0.0001244 2026-10-06 21:12 · $0.000119 2026-10-07 · $0.0001191 2026-10-07 06:12 · $0.0001201 2026-10-07 09:12 · $0.0001182 2026-10-07 12:12 · $0.0001185 2026-10-07 18:12 · $0.0001229 2026-10-07 21:12 · $0.0001191 2026-10-08 · $0.0001133 2026-10-08 00:12 · $0.0001187 2026-10-08 03:12 · $0.0001191 2026-10-08 06:12 · $0.000115 2026-10-08 09:12 · $0.0001168 2026-10-08 12:12 · $0.0001165 2026-10-08 15:12 · $0.0001133 2026-10-09 · $0.0001133 2026-10-09 00:12 · $0.0001035 2026-10-09 03:12 · $0.0001063 2026-10-09 06:12 · $0.0001051 2026-10-09 09:12 · $0.0001088 2026-10-09 12:13 · $0.0001098 2026-10-09 18:16 · $0.0001133 2026-10-10 · $0.0001151 2026-10-10 06:16 · $0.0001059 2026-10-10 12:16 · $0.0001049 2026-10-10 15:16 · $0.0001063 2026-10-10 21:16 · $0.0001151 2026-10-11 · $0.000118 2026-10-11 00:16 · $0.0001164 2026-10-11 03:16 · $0.0001186 2026-10-11 06:16 · $0.0001216 2026-10-11 09:16 · $0.0001265 2026-10-11 12:16 · $0.0001161 2026-10-11 15:15 · $0.0001127 2026-10-11 18:15 · $0.000117 2026-10-11 21:15 · $0.000118 2026-10-12 · $0.0001121 2026-10-12 00:16 · $0.0001155 2026-10-12 03:15 · $0.0001176 2026-10-12 06:16 · $0.0001171 2026-10-12 09:16 · $0.0001163 2026-10-12 12:15 · $0.0001166 2026-10-12 15:16 · $0.0001149 2026-10-12 18:15 · $0.0001121 2026-10-12 21:21 · $0.0001121 2026-10-13 · $0.0001111 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001084 2026-10-13 06:16 · $0.0001098 2026-10-13 09:16 · $0.0001086 2026-10-13 12:17 · $0.0001084 2026-10-13 15:14 · $0.0001134 2026-10-13 18:14 · $0.0001122 2026-10-13 21:20 · $0.0001111 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001141 2026-10-14 03:16 · $0.0001132 2026-10-14 06:16 · $0.0001141 2026-10-14 09:16 · $0.0001151 2026-10-14 12:16 · $0.000115 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001124 2026-10-15 00:15 · $0.0001205 2026-10-15 03:15 · $0.0001196 2026-10-15 06:15 · $0.0001192 2026-10-15 09:15 · $0.0001167 2026-10-15 12:15 · $0.0001172 2026-10-15 15:15 · $0.0001166 2026-10-15 18:16 · $0.0001083 2026-10-15 21:43 · $0.0001124 2026-10-16 · $0.0001142 2026-10-16 03:15 · $0.0001147 2026-10-16 06:15 · $0.0001246 2026-10-16 09:15 · $0.0001227 2026-10-16 15:15 · $0.0001133 2026-10-16 18:15 · $0.0001116 2026-10-16 21:15 · $0.0001142 2026-10-17 · $0.0001208 2026-10-17 00:15 · $0.0001166 2026-10-17 03:15 · $0.0001142 2026-10-17 06:15 · $0.0001208 09-08 09-15 09-23 10-17 $0.0001208 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$110870.54 $113980.74 $117090.94 $123311.34 2026-10-16 09:15 · $122.64K 2026-10-16 15:15 · $113.20K 2026-10-16 18:15 · $111.54K 2026-10-16 21:15 · $114.18K 2026-10-17 · $120.76K 2026-10-17 00:15 · $116.51K 2026-10-17 03:15 · $114.19K 2026-10-17 06:15 · $120.76K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $120.76K $110903.48 $113891.07 $116959.15 $123345.47 2026-10-16 09:15 · $122.64K 2026-10-16 15:15 · $113.20K 2026-10-16 18:15 · $111.54K 2026-10-16 21:15 · $114.18K 2026-10-17 · $120.76K 2026-10-17 00:15 · $116.51K 2026-10-17 03:15 · $114.19K 2026-10-17 06:15 · $120.76K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $120.76K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$103547.28 $109589.06 $115630.83 $127714.39 2026-10-10 06:16 · $105.81K 2026-10-10 12:16 · $104.84K 2026-10-10 15:16 · $106.20K 2026-10-10 21:16 · $115.08K 2026-10-11 · $117.97K 2026-10-11 00:16 · $116.32K 2026-10-11 03:16 · $118.54K 2026-10-11 06:16 · $121.52K 2026-10-11 09:16 · $126.42K 2026-10-11 12:16 · $116.08K 2026-10-11 15:15 · $112.64K 2026-10-11 18:15 · $116.98K 2026-10-11 21:15 · $117.97K 2026-10-12 · $112.06K 2026-10-12 00:16 · $115.39K 2026-10-12 03:15 · $117.58K 2026-10-12 06:16 · $117.09K 2026-10-12 09:16 · $116.21K 2026-10-12 12:15 · $116.52K 2026-10-12 15:16 · $114.80K 2026-10-12 18:15 · $112.00K 2026-10-12 21:21 · $112.06K 2026-10-13 · $111.07K 2026-10-13 00:16 · $109.38K 2026-10-13 03:22 · $108.39K 2026-10-13 06:16 · $109.78K 2026-10-13 09:16 · $108.54K 2026-10-13 12:17 · $108.31K 2026-10-13 15:14 · $113.37K 2026-10-13 18:14 · $112.10K 2026-10-13 21:20 · $111.07K 2026-10-14 · $116.66K 2026-10-14 00:22 · $114.01K 2026-10-14 03:16 · $113.12K 2026-10-14 06:16 · $114.01K 2026-10-14 09:16 · $115.06K 2026-10-14 12:16 · $114.94K 2026-10-14 21:15 · $116.66K 2026-10-15 · $112.33K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $119.57K 2026-10-15 06:15 · $119.13K 2026-10-15 09:15 · $116.64K 2026-10-15 12:15 · $117.15K 2026-10-15 15:15 · $116.57K 2026-10-15 18:16 · $108.21K 2026-10-15 21:43 · $112.33K 2026-10-16 · $114.18K 2026-10-16 03:15 · $114.60K 2026-10-16 06:15 · $124.50K 2026-10-16 09:15 · $122.64K 2026-10-16 15:15 · $113.20K 2026-10-16 18:15 · $111.54K 2026-10-16 21:15 · $114.18K 2026-10-17 · $120.76K 2026-10-17 00:15 · $116.51K 2026-10-17 03:15 · $114.19K 2026-10-17 06:15 · $120.76K 10-10 10-11 10-13 10-17 $120.76K $103671.24 $109248.79 $115126.41 $127847.32 2026-10-10 06:16 · $105.81K 2026-10-10 12:16 · $104.84K 2026-10-10 15:16 · $106.20K 2026-10-10 21:16 · $115.08K 2026-10-11 · $117.97K 2026-10-11 00:16 · $116.32K 2026-10-11 03:16 · $118.54K 2026-10-11 06:16 · $121.52K 2026-10-11 09:16 · $126.42K 2026-10-11 12:16 · $116.08K 2026-10-11 15:15 · $112.64K 2026-10-11 18:15 · $116.98K 2026-10-11 21:15 · $117.97K 2026-10-12 · $112.06K 2026-10-12 00:16 · $115.39K 2026-10-12 03:15 · $117.58K 2026-10-12 06:16 · $117.09K 2026-10-12 09:16 · $116.21K 2026-10-12 12:15 · $116.52K 2026-10-12 15:16 · $114.80K 2026-10-12 18:15 · $112.00K 2026-10-12 21:21 · $112.06K 2026-10-13 · $111.07K 2026-10-13 00:16 · $109.38K 2026-10-13 03:22 · $108.39K 2026-10-13 06:16 · $109.78K 2026-10-13 09:16 · $108.54K 2026-10-13 12:17 · $108.31K 2026-10-13 15:14 · $113.37K 2026-10-13 18:14 · $112.10K 2026-10-13 21:20 · $111.07K 2026-10-14 · $116.66K 2026-10-14 00:22 · $114.01K 2026-10-14 03:16 · $113.12K 2026-10-14 06:16 · $114.01K 2026-10-14 09:16 · $115.06K 2026-10-14 12:16 · $114.94K 2026-10-14 21:15 · $116.66K 2026-10-15 · $112.33K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $119.57K 2026-10-15 06:15 · $119.13K 2026-10-15 09:15 · $116.64K 2026-10-15 12:15 · $117.15K 2026-10-15 15:15 · $116.57K 2026-10-15 18:16 · $108.21K 2026-10-15 21:43 · $112.33K 2026-10-16 · $114.18K 2026-10-16 03:15 · $114.60K 2026-10-16 06:15 · $124.50K 2026-10-16 09:15 · $122.64K 2026-10-16 15:15 · $113.20K 2026-10-16 18:15 · $111.54K 2026-10-16 21:15 · $114.18K 2026-10-17 · $120.76K 2026-10-17 00:15 · $116.51K 2026-10-17 03:15 · $114.19K 2026-10-17 06:15 · $120.76K 10-10 10-11 10-13 10-17 $120.76K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$91540.41 $110855.57 $149485.88 $168801.04 2026-09-17 11:44 · $119.39K 2026-09-17 17:03 · $108.26K 2026-09-17 20:24 · $112.19K 2026-09-17 23:42 · $127.30K 2026-09-18 · $122.07K 2026-09-18 04:43 · $129.66K 2026-09-18 09:49 · $132.07K 2026-09-18 14:34 · $111.91K 2026-09-18 18:32 · $117.15K 2026-09-18 21:48 · $122.07K 2026-09-19 · $110.00K 2026-09-19 00:23 · $114.16K 2026-09-19 05:56 · $110.61K 2026-09-19 11:01 · $110.00K 2026-09-20 · $96.64K 2026-09-20 12:45 · $96.71K 2026-09-20 13:13 · $98.12K 2026-09-20 14:08 · $95.68K 2026-09-20 15:07 · $98.02K 2026-09-20 18:07 · $97.75K 2026-09-20 21:07 · $96.64K 2026-09-21 · $135.47K 2026-09-21 00:07 · $101.06K 2026-09-21 03:07 · $102.91K 2026-09-21 06:07 · $101.34K 2026-09-21 09:07 · $106.38K 2026-09-21 12:07 · $108.73K 2026-09-21 15:07 · $110.69K 2026-09-21 18:07 · $114.18K 2026-09-21 21:07 · $135.47K 2026-09-22 · $113.65K 2026-09-22 00:07 · $120.83K 2026-09-22 03:07 · $114.51K 2026-09-22 06:07 · $117.62K 2026-09-22 09:07 · $126.82K 2026-09-22 12:07 · $124.72K 2026-09-22 15:07 · $123.23K 2026-09-22 18:07 · $114.00K 2026-09-22 21:07 · $113.65K 2026-09-23 · $109.29K 2026-09-23 00:07 · $109.96K 2026-09-23 03:07 · $107.80K 2026-09-23 06:07 · $107.90K 2026-09-23 09:07 · $113.89K 2026-09-23 12:07 · $120.69K 2026-09-23 15:07 · $109.94K 2026-09-23 18:07 · $110.30K 2026-09-23 21:07 · $109.29K 2026-09-24 · $121.25K 2026-09-24 00:07 · $108.81K 2026-09-24 03:07 · $111.20K 2026-09-24 06:07 · $108.18K 2026-09-24 09:07 · $110.42K 2026-09-24 12:07 · $109.36K 2026-09-24 15:07 · $117.88K 2026-09-24 18:07 · $128.30K 2026-09-24 21:07 · $121.25K 2026-09-25 · $156.94K 2026-09-25 00:07 · $119.45K 2026-09-25 03:07 · $130.00K 2026-09-25 06:07 · $133.23K 2026-09-25 09:07 · $137.10K 2026-09-25 12:07 · $142.12K 2026-09-25 15:07 · $155.38K 2026-09-25 18:07 · $159.08K 2026-09-25 21:07 · $156.94K 2026-09-26 · $146.06K 2026-09-26 00:07 · $147.88K 2026-09-26 03:07 · $145.47K 2026-09-26 05:13 · $146.06K 2026-09-26 06:07 · $153.73K 2026-09-26 07:25 · $159.74K 2026-09-26 09:07 · $157.29K 2026-09-26 11:44 · $156.10K 2026-09-26 12:07 · $156.80K 2026-09-26 15:07 · $164.66K 2026-09-26 18:07 · $149.50K 2026-09-26 21:07 · $146.24K 2026-09-27 · $133.68K 2026-09-27 00:07 · $144.75K 2026-09-27 03:07 · $147.36K 2026-09-27 06:11 · $146.37K 2026-09-27 09:10 · $148.91K 2026-09-27 15:10 · $148.14K 2026-09-27 18:22 · $134.01K 2026-09-27 21:19 · $133.68K 2026-09-28 · $132.73K 2026-09-28 00:25 · $129.88K 2026-09-28 03:15 · $128.56K 2026-09-28 06:12 · $131.31K 2026-09-28 09:12 · $122.16K 2026-09-28 12:12 · $133.22K 2026-09-28 15:17 · $132.97K 2026-09-28 18:18 · $136.67K 2026-09-28 21:14 · $132.73K 2026-09-29 · $125.59K 2026-09-29 00:16 · $133.31K 2026-09-29 03:12 · $128.12K 2026-09-29 06:13 · $127.58K 2026-09-29 09:18 · $128.44K 2026-09-29 12:17 · $125.87K 2026-09-29 21:12 · $125.59K 2026-09-30 · $152.45K 2026-09-30 00:12 · $146.03K 2026-09-30 03:12 · $144.19K 2026-09-30 06:12 · $155.41K 2026-09-30 09:12 · $158.72K 2026-09-30 12:12 · $161.66K 2026-09-30 15:13 · $152.72K 2026-09-30 18:12 · $155.71K 2026-09-30 21:13 · $152.45K 2026-10-01 · $129.93K 2026-10-01 00:12 · $152.82K 2026-10-01 03:12 · $146.56K 2026-10-01 06:12 · $147.56K 2026-10-01 12:12 · $140.33K 2026-10-01 21:13 · $129.93K 2026-10-02 · $131.66K 2026-10-02 00:12 · $127.07K 2026-10-02 03:13 · $130.25K 2026-10-02 06:12 · $136.40K 2026-10-02 09:12 · $135.12K 2026-10-02 15:12 · $135.52K 2026-10-02 18:16 · $134.95K 2026-10-02 21:13 · $131.66K 2026-10-03 · $122.25K 2026-10-03 00:12 · $130.43K 2026-10-03 03:13 · $129.82K 2026-10-03 06:12 · $130.80K 2026-10-03 09:12 · $130.46K 2026-10-03 15:12 · $128.93K 2026-10-03 21:13 · $122.25K 2026-10-04 · $125.42K 2026-10-04 00:12 · $121.35K 2026-10-04 06:12 · $113.96K 2026-10-04 09:12 · $116.37K 2026-10-04 15:12 · $125.85K 2026-10-04 18:13 · $126.94K 2026-10-04 21:13 · $125.42K 2026-10-05 · $118.22K 2026-10-05 00:12 · $122.59K 2026-10-05 03:12 · $124.14K 2026-10-05 06:12 · $124.43K 2026-10-05 09:12 · $127.12K 2026-10-05 12:12 · $117.72K 2026-10-05 15:12 · $118.22K 2026-10-06 · $118.96K 2026-10-06 00:12 · $121.83K 2026-10-06 03:12 · $119.61K 2026-10-06 06:12 · $121.90K 2026-10-06 12:12 · $127.73K 2026-10-06 18:12 · $124.33K 2026-10-06 21:12 · $118.96K 2026-10-07 · $119.04K 2026-10-07 06:12 · $120.06K 2026-10-07 09:12 · $118.15K 2026-10-07 12:12 · $118.43K 2026-10-07 18:12 · $122.85K 2026-10-07 21:12 · $119.04K 2026-10-08 · $113.21K 2026-10-08 00:12 · $118.64K 2026-10-08 03:12 · $119.00K 2026-10-08 06:12 · $114.95K 2026-10-08 09:12 · $116.77K 2026-10-08 12:12 · $116.45K 2026-10-08 15:12 · $113.21K 2026-10-09 · $113.29K 2026-10-09 00:12 · $103.40K 2026-10-09 03:12 · $106.26K 2026-10-09 06:12 · $105.00K 2026-10-09 09:12 · $108.77K 2026-10-09 12:13 · $109.79K 2026-10-09 18:16 · $113.29K 2026-10-10 · $115.08K 2026-10-10 06:16 · $105.81K 2026-10-10 12:16 · $104.84K 2026-10-10 15:16 · $106.20K 2026-10-10 21:16 · $115.08K 2026-10-11 · $117.97K 2026-10-11 00:16 · $116.32K 2026-10-11 03:16 · $118.54K 2026-10-11 06:16 · $121.52K 2026-10-11 09:16 · $126.42K 2026-10-11 12:16 · $116.08K 2026-10-11 15:15 · $112.64K 2026-10-11 18:15 · $116.98K 2026-10-11 21:15 · $117.97K 2026-10-12 · $112.06K 2026-10-12 00:16 · $115.39K 2026-10-12 03:15 · $117.58K 2026-10-12 06:16 · $117.09K 2026-10-12 09:16 · $116.21K 2026-10-12 12:15 · $116.52K 2026-10-12 15:16 · $114.80K 2026-10-12 18:15 · $112.00K 2026-10-12 21:21 · $112.06K 2026-10-13 · $111.07K 2026-10-13 00:16 · $109.38K 2026-10-13 03:22 · $108.39K 2026-10-13 06:16 · $109.78K 2026-10-13 09:16 · $108.54K 2026-10-13 12:17 · $108.31K 2026-10-13 15:14 · $113.37K 2026-10-13 18:14 · $112.10K 2026-10-13 21:20 · $111.07K 2026-10-14 · $116.66K 2026-10-14 00:22 · $114.01K 2026-10-14 03:16 · $113.12K 2026-10-14 06:16 · $114.01K 2026-10-14 09:16 · $115.06K 2026-10-14 12:16 · $114.94K 2026-10-14 21:15 · $116.66K 2026-10-15 · $112.33K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $119.57K 2026-10-15 06:15 · $119.13K 2026-10-15 09:15 · $116.64K 2026-10-15 12:15 · $117.15K 2026-10-15 15:15 · $116.57K 2026-10-15 18:16 · $108.21K 2026-10-15 21:43 · $112.33K 2026-10-16 · $114.18K 2026-10-16 03:15 · $114.60K 2026-10-16 06:15 · $124.50K 2026-10-16 09:15 · $122.64K 2026-10-16 15:15 · $113.20K 2026-10-16 18:15 · $111.54K 2026-10-16 21:15 · $114.18K 2026-10-17 · $120.76K 2026-10-17 00:15 · $116.51K 2026-10-17 03:15 · $114.19K 2026-10-17 06:15 · $120.76K 09-17 09-23 09-29 10-17 $120.76K $92612.97 $107817.41 $146124.50 $170114.02 2026-09-17 11:44 · $119.39K 2026-09-17 17:03 · $108.26K 2026-09-17 20:24 · $112.19K 2026-09-17 23:42 · $127.30K 2026-09-18 · $122.07K 2026-09-18 04:43 · $129.66K 2026-09-18 09:49 · $132.07K 2026-09-18 14:34 · $111.91K 2026-09-18 18:32 · $117.15K 2026-09-18 21:48 · $122.07K 2026-09-19 · $110.00K 2026-09-19 00:23 · $114.16K 2026-09-19 05:56 · $110.61K 2026-09-19 11:01 · $110.00K 2026-09-20 · $96.64K 2026-09-20 12:45 · $96.71K 2026-09-20 13:13 · $98.12K 2026-09-20 14:08 · $95.68K 2026-09-20 15:07 · $98.02K 2026-09-20 18:07 · $97.75K 2026-09-20 21:07 · $96.64K 2026-09-21 · $135.47K 2026-09-21 00:07 · $101.06K 2026-09-21 03:07 · $102.91K 2026-09-21 06:07 · $101.34K 2026-09-21 09:07 · $106.38K 2026-09-21 12:07 · $108.73K 2026-09-21 15:07 · $110.69K 2026-09-21 18:07 · $114.18K 2026-09-21 21:07 · $135.47K 2026-09-22 · $113.65K 2026-09-22 00:07 · $120.83K 2026-09-22 03:07 · $114.51K 2026-09-22 06:07 · $117.62K 2026-09-22 09:07 · $126.82K 2026-09-22 12:07 · $124.72K 2026-09-22 15:07 · $123.23K 2026-09-22 18:07 · $114.00K 2026-09-22 21:07 · $113.65K 2026-09-23 · $109.29K 2026-09-23 00:07 · $109.96K 2026-09-23 03:07 · $107.80K 2026-09-23 06:07 · $107.90K 2026-09-23 09:07 · $113.89K 2026-09-23 12:07 · $120.69K 2026-09-23 15:07 · $109.94K 2026-09-23 18:07 · $110.30K 2026-09-23 21:07 · $109.29K 2026-09-24 · $121.25K 2026-09-24 00:07 · $108.81K 2026-09-24 03:07 · $111.20K 2026-09-24 06:07 · $108.18K 2026-09-24 09:07 · $110.42K 2026-09-24 12:07 · $109.36K 2026-09-24 15:07 · $117.88K 2026-09-24 18:07 · $128.30K 2026-09-24 21:07 · $121.25K 2026-09-25 · $156.94K 2026-09-25 00:07 · $119.45K 2026-09-25 03:07 · $130.00K 2026-09-25 06:07 · $133.23K 2026-09-25 09:07 · $137.10K 2026-09-25 12:07 · $142.12K 2026-09-25 15:07 · $155.38K 2026-09-25 18:07 · $159.08K 2026-09-25 21:07 · $156.94K 2026-09-26 · $146.06K 2026-09-26 00:07 · $147.88K 2026-09-26 03:07 · $145.47K 2026-09-26 05:13 · $146.06K 2026-09-26 06:07 · $153.73K 2026-09-26 07:25 · $159.74K 2026-09-26 09:07 · $157.29K 2026-09-26 11:44 · $156.10K 2026-09-26 12:07 · $156.80K 2026-09-26 15:07 · $164.66K 2026-09-26 18:07 · $149.50K 2026-09-26 21:07 · $146.24K 2026-09-27 · $133.68K 2026-09-27 00:07 · $144.75K 2026-09-27 03:07 · $147.36K 2026-09-27 06:11 · $146.37K 2026-09-27 09:10 · $148.91K 2026-09-27 15:10 · $148.14K 2026-09-27 18:22 · $134.01K 2026-09-27 21:19 · $133.68K 2026-09-28 · $132.73K 2026-09-28 00:25 · $129.88K 2026-09-28 03:15 · $128.56K 2026-09-28 06:12 · $131.31K 2026-09-28 09:12 · $122.16K 2026-09-28 12:12 · $133.22K 2026-09-28 15:17 · $132.97K 2026-09-28 18:18 · $136.67K 2026-09-28 21:14 · $132.73K 2026-09-29 · $125.59K 2026-09-29 00:16 · $133.31K 2026-09-29 03:12 · $128.12K 2026-09-29 06:13 · $127.58K 2026-09-29 09:18 · $128.44K 2026-09-29 12:17 · $125.87K 2026-09-29 21:12 · $125.59K 2026-09-30 · $152.45K 2026-09-30 00:12 · $146.03K 2026-09-30 03:12 · $144.19K 2026-09-30 06:12 · $155.41K 2026-09-30 09:12 · $158.72K 2026-09-30 12:12 · $161.66K 2026-09-30 15:13 · $152.72K 2026-09-30 18:12 · $155.71K 2026-09-30 21:13 · $152.45K 2026-10-01 · $129.93K 2026-10-01 00:12 · $152.82K 2026-10-01 03:12 · $146.56K 2026-10-01 06:12 · $147.56K 2026-10-01 12:12 · $140.33K 2026-10-01 21:13 · $129.93K 2026-10-02 · $131.66K 2026-10-02 00:12 · $127.07K 2026-10-02 03:13 · $130.25K 2026-10-02 06:12 · $136.40K 2026-10-02 09:12 · $135.12K 2026-10-02 15:12 · $135.52K 2026-10-02 18:16 · $134.95K 2026-10-02 21:13 · $131.66K 2026-10-03 · $122.25K 2026-10-03 00:12 · $130.43K 2026-10-03 03:13 · $129.82K 2026-10-03 06:12 · $130.80K 2026-10-03 09:12 · $130.46K 2026-10-03 15:12 · $128.93K 2026-10-03 21:13 · $122.25K 2026-10-04 · $125.42K 2026-10-04 00:12 · $121.35K 2026-10-04 06:12 · $113.96K 2026-10-04 09:12 · $116.37K 2026-10-04 15:12 · $125.85K 2026-10-04 18:13 · $126.94K 2026-10-04 21:13 · $125.42K 2026-10-05 · $118.22K 2026-10-05 00:12 · $122.59K 2026-10-05 03:12 · $124.14K 2026-10-05 06:12 · $124.43K 2026-10-05 09:12 · $127.12K 2026-10-05 12:12 · $117.72K 2026-10-05 15:12 · $118.22K 2026-10-06 · $118.96K 2026-10-06 00:12 · $121.83K 2026-10-06 03:12 · $119.61K 2026-10-06 06:12 · $121.90K 2026-10-06 12:12 · $127.73K 2026-10-06 18:12 · $124.33K 2026-10-06 21:12 · $118.96K 2026-10-07 · $119.04K 2026-10-07 06:12 · $120.06K 2026-10-07 09:12 · $118.15K 2026-10-07 12:12 · $118.43K 2026-10-07 18:12 · $122.85K 2026-10-07 21:12 · $119.04K 2026-10-08 · $113.21K 2026-10-08 00:12 · $118.64K 2026-10-08 03:12 · $119.00K 2026-10-08 06:12 · $114.95K 2026-10-08 09:12 · $116.77K 2026-10-08 12:12 · $116.45K 2026-10-08 15:12 · $113.21K 2026-10-09 · $113.29K 2026-10-09 00:12 · $103.40K 2026-10-09 03:12 · $106.26K 2026-10-09 06:12 · $105.00K 2026-10-09 09:12 · $108.77K 2026-10-09 12:13 · $109.79K 2026-10-09 18:16 · $113.29K 2026-10-10 · $115.08K 2026-10-10 06:16 · $105.81K 2026-10-10 12:16 · $104.84K 2026-10-10 15:16 · $106.20K 2026-10-10 21:16 · $115.08K 2026-10-11 · $117.97K 2026-10-11 00:16 · $116.32K 2026-10-11 03:16 · $118.54K 2026-10-11 06:16 · $121.52K 2026-10-11 09:16 · $126.42K 2026-10-11 12:16 · $116.08K 2026-10-11 15:15 · $112.64K 2026-10-11 18:15 · $116.98K 2026-10-11 21:15 · $117.97K 2026-10-12 · $112.06K 2026-10-12 00:16 · $115.39K 2026-10-12 03:15 · $117.58K 2026-10-12 06:16 · $117.09K 2026-10-12 09:16 · $116.21K 2026-10-12 12:15 · $116.52K 2026-10-12 15:16 · $114.80K 2026-10-12 18:15 · $112.00K 2026-10-12 21:21 · $112.06K 2026-10-13 · $111.07K 2026-10-13 00:16 · $109.38K 2026-10-13 03:22 · $108.39K 2026-10-13 06:16 · $109.78K 2026-10-13 09:16 · $108.54K 2026-10-13 12:17 · $108.31K 2026-10-13 15:14 · $113.37K 2026-10-13 18:14 · $112.10K 2026-10-13 21:20 · $111.07K 2026-10-14 · $116.66K 2026-10-14 00:22 · $114.01K 2026-10-14 03:16 · $113.12K 2026-10-14 06:16 · $114.01K 2026-10-14 09:16 · $115.06K 2026-10-14 12:16 · $114.94K 2026-10-14 21:15 · $116.66K 2026-10-15 · $112.33K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $119.57K 2026-10-15 06:15 · $119.13K 2026-10-15 09:15 · $116.64K 2026-10-15 12:15 · $117.15K 2026-10-15 15:15 · $116.57K 2026-10-15 18:16 · $108.21K 2026-10-15 21:43 · $112.33K 2026-10-16 · $114.18K 2026-10-16 03:15 · $114.60K 2026-10-16 06:15 · $124.50K 2026-10-16 09:15 · $122.64K 2026-10-16 15:15 · $113.20K 2026-10-16 18:15 · $111.54K 2026-10-16 21:15 · $114.18K 2026-10-17 · $120.76K 2026-10-17 00:15 · $116.51K 2026-10-17 03:15 · $114.19K 2026-10-17 06:15 · $120.76K 09-17 09-23 09-29 10-17 $120.76K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$82142.51 $208486.60 $271658.65 $334830.69 2026-08-09 · $240.25K 2026-08-10 · $227.68K 2026-08-16 · $205.99K 2026-08-17 · $211.13K 2026-08-18 · $141.80K 2026-08-19 · $147.60K 2026-08-24 · $321.29K 2026-08-30 · $209.88K 2026-08-31 · $214.12K 2026-09-06 · $141.15K 2026-09-07 · $132.90K 2026-09-08 · $183.20K 2026-09-14 · $123.20K 2026-09-15 · $107.78K 2026-09-15 19:06 · $106.80K 2026-09-15 22:19 · $107.82K 2026-09-16 · $103.16K 2026-09-16 01:32 · $109.85K 2026-09-16 07:48 · $111.50K 2026-09-16 13:38 · $113.69K 2026-09-16 18:20 · $101.84K 2026-09-16 22:16 · $112.06K 2026-09-17 · $127.30K 2026-09-17 00:35 · $118.79K 2026-09-17 06:14 · $131.44K 2026-09-17 11:44 · $119.39K 2026-09-17 17:03 · $108.26K 2026-09-17 20:24 · $112.19K 2026-09-17 23:42 · $127.30K 2026-09-18 · $122.07K 2026-09-18 04:43 · $129.66K 2026-09-18 09:49 · $132.07K 2026-09-18 14:34 · $111.91K 2026-09-18 18:32 · $117.15K 2026-09-18 21:48 · $122.07K 2026-09-19 · $110.00K 2026-09-19 00:23 · $114.16K 2026-09-19 05:56 · $110.61K 2026-09-19 11:01 · $110.00K 2026-09-20 · $96.64K 2026-09-20 12:45 · $96.71K 2026-09-20 13:13 · $98.12K 2026-09-20 14:08 · $95.68K 2026-09-20 15:07 · $98.02K 2026-09-20 18:07 · $97.75K 2026-09-20 21:07 · $96.64K 2026-09-21 · $135.47K 2026-09-21 00:07 · $101.06K 2026-09-21 03:07 · $102.91K 2026-09-21 06:07 · $101.34K 2026-09-21 09:07 · $106.38K 2026-09-21 12:07 · $108.73K 2026-09-21 15:07 · $110.69K 2026-09-21 18:07 · $114.18K 2026-09-21 21:07 · $135.47K 2026-09-22 · $113.65K 2026-09-22 00:07 · $120.83K 2026-09-22 03:07 · $114.51K 2026-09-22 06:07 · $117.62K 2026-09-22 09:07 · $126.82K 2026-09-22 12:07 · $124.72K 2026-09-22 15:07 · $123.23K 2026-09-22 18:07 · $114.00K 2026-09-22 21:07 · $113.65K 2026-09-23 · $109.29K 2026-09-23 00:07 · $109.96K 2026-09-23 03:07 · $107.80K 2026-09-23 06:07 · $107.90K 2026-09-23 09:07 · $113.89K 2026-09-23 12:07 · $120.69K 2026-09-23 15:07 · $109.94K 2026-09-23 18:07 · $110.30K 2026-09-23 21:07 · $109.29K 2026-09-24 · $121.25K 2026-09-24 00:07 · $108.81K 2026-09-24 03:07 · $111.20K 2026-09-24 06:07 · $108.18K 2026-09-24 09:07 · $110.42K 2026-09-24 12:07 · $109.36K 2026-09-24 15:07 · $117.88K 2026-09-24 18:07 · $128.30K 2026-09-24 21:07 · $121.25K 2026-09-25 · $156.94K 2026-09-25 00:07 · $119.45K 2026-09-25 03:07 · $130.00K 2026-09-25 06:07 · $133.23K 2026-09-25 09:07 · $137.10K 2026-09-25 12:07 · $142.12K 2026-09-25 15:07 · $155.38K 2026-09-25 18:07 · $159.08K 2026-09-25 21:07 · $156.94K 2026-09-26 · $146.06K 2026-09-26 00:07 · $147.88K 2026-09-26 03:07 · $145.47K 2026-09-26 05:13 · $146.06K 2026-09-26 06:07 · $153.73K 2026-09-26 07:25 · $159.74K 2026-09-26 09:07 · $157.29K 2026-09-26 11:44 · $156.10K 2026-09-26 12:07 · $156.80K 2026-09-26 15:07 · $164.66K 2026-09-26 18:07 · $149.50K 2026-09-26 21:07 · $146.24K 2026-09-27 · $133.68K 2026-09-27 00:07 · $144.75K 2026-09-27 03:07 · $147.36K 2026-09-27 06:11 · $146.37K 2026-09-27 09:10 · $148.91K 2026-09-27 15:10 · $148.14K 2026-09-27 18:22 · $134.01K 2026-09-27 21:19 · $133.68K 2026-09-28 · $132.73K 2026-09-28 00:25 · $129.88K 2026-09-28 03:15 · $128.56K 2026-09-28 06:12 · $131.31K 2026-09-28 09:12 · $122.16K 2026-09-28 12:12 · $133.22K 2026-09-28 15:17 · $132.97K 2026-09-28 18:18 · $136.67K 2026-09-28 21:14 · $132.73K 2026-09-29 · $125.59K 2026-09-29 00:16 · $133.31K 2026-09-29 03:12 · $128.12K 2026-09-29 06:13 · $127.58K 2026-09-29 09:18 · $128.44K 2026-09-29 12:17 · $125.87K 2026-09-29 21:12 · $125.59K 2026-09-30 · $152.45K 2026-09-30 00:12 · $146.03K 2026-09-30 03:12 · $144.19K 2026-09-30 06:12 · $155.41K 2026-09-30 09:12 · $158.72K 2026-09-30 12:12 · $161.66K 2026-09-30 15:13 · $152.72K 2026-09-30 18:12 · $155.71K 2026-09-30 21:13 · $152.45K 2026-10-01 · $129.93K 2026-10-01 00:12 · $152.82K 2026-10-01 03:12 · $146.56K 2026-10-01 06:12 · $147.56K 2026-10-01 12:12 · $140.33K 2026-10-01 21:13 · $129.93K 2026-10-02 · $131.66K 2026-10-02 00:12 · $127.07K 2026-10-02 03:13 · $130.25K 2026-10-02 06:12 · $136.40K 2026-10-02 09:12 · $135.12K 2026-10-02 15:12 · $135.52K 2026-10-02 18:16 · $134.95K 2026-10-02 21:13 · $131.66K 2026-10-03 · $122.25K 2026-10-03 00:12 · $130.43K 2026-10-03 03:13 · $129.82K 2026-10-03 06:12 · $130.80K 2026-10-03 09:12 · $130.46K 2026-10-03 15:12 · $128.93K 2026-10-03 21:13 · $122.25K 2026-10-04 · $125.42K 2026-10-04 00:12 · $121.35K 2026-10-04 06:12 · $113.96K 2026-10-04 09:12 · $116.37K 2026-10-04 15:12 · $125.85K 2026-10-04 18:13 · $126.94K 2026-10-04 21:13 · $125.42K 2026-10-05 · $118.22K 2026-10-05 00:12 · $122.59K 2026-10-05 03:12 · $124.14K 2026-10-05 06:12 · $124.43K 2026-10-05 09:12 · $127.12K 2026-10-05 12:12 · $117.72K 2026-10-05 15:12 · $118.22K 2026-10-06 · $118.96K 2026-10-06 00:12 · $121.83K 2026-10-06 03:12 · $119.61K 2026-10-06 06:12 · $121.90K 2026-10-06 12:12 · $127.73K 2026-10-06 18:12 · $124.33K 2026-10-06 21:12 · $118.96K 2026-10-07 · $119.04K 2026-10-07 06:12 · $120.06K 2026-10-07 09:12 · $118.15K 2026-10-07 12:12 · $118.43K 2026-10-07 18:12 · $122.85K 2026-10-07 21:12 · $119.04K 2026-10-08 · $113.21K 2026-10-08 00:12 · $118.64K 2026-10-08 03:12 · $119.00K 2026-10-08 06:12 · $114.95K 2026-10-08 09:12 · $116.77K 2026-10-08 12:12 · $116.45K 2026-10-08 15:12 · $113.21K 2026-10-09 · $113.29K 2026-10-09 00:12 · $103.40K 2026-10-09 03:12 · $106.26K 2026-10-09 06:12 · $105.00K 2026-10-09 09:12 · $108.77K 2026-10-09 12:13 · $109.79K 2026-10-09 18:16 · $113.29K 2026-10-10 · $115.08K 2026-10-10 06:16 · $105.81K 2026-10-10 12:16 · $104.84K 2026-10-10 15:16 · $106.20K 2026-10-10 21:16 · $115.08K 2026-10-11 · $117.97K 2026-10-11 00:16 · $116.32K 2026-10-11 03:16 · $118.54K 2026-10-11 06:16 · $121.52K 2026-10-11 09:16 · $126.42K 2026-10-11 12:16 · $116.08K 2026-10-11 15:15 · $112.64K 2026-10-11 18:15 · $116.98K 2026-10-11 21:15 · $117.97K 2026-10-12 · $112.06K 2026-10-12 00:16 · $115.39K 2026-10-12 03:15 · $117.58K 2026-10-12 06:16 · $117.09K 2026-10-12 09:16 · $116.21K 2026-10-12 12:15 · $116.52K 2026-10-12 15:16 · $114.80K 2026-10-12 18:15 · $112.00K 2026-10-12 21:21 · $112.06K 2026-10-13 · $111.07K 2026-10-13 00:16 · $109.38K 2026-10-13 03:22 · $108.39K 2026-10-13 06:16 · $109.78K 2026-10-13 09:16 · $108.54K 2026-10-13 12:17 · $108.31K 2026-10-13 15:14 · $113.37K 2026-10-13 18:14 · $112.10K 2026-10-13 21:20 · $111.07K 2026-10-14 · $116.66K 2026-10-14 00:22 · $114.01K 2026-10-14 03:16 · $113.12K 2026-10-14 06:16 · $114.01K 2026-10-14 09:16 · $115.06K 2026-10-14 12:16 · $114.94K 2026-10-14 21:15 · $116.66K 2026-10-15 · $112.33K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $119.57K 2026-10-15 06:15 · $119.13K 2026-10-15 09:15 · $116.64K 2026-10-15 12:15 · $117.15K 2026-10-15 15:15 · $116.57K 2026-10-15 18:16 · $108.21K 2026-10-15 21:43 · $112.33K 2026-10-16 · $114.18K 2026-10-16 03:15 · $114.60K 2026-10-16 06:15 · $124.50K 2026-10-16 09:15 · $122.64K 2026-10-16 15:15 · $113.20K 2026-10-16 18:15 · $111.54K 2026-10-16 21:15 · $114.18K 2026-10-17 · $120.76K 2026-10-17 00:15 · $116.51K 2026-10-17 03:15 · $114.19K 2026-10-17 06:15 · $120.76K 08-09 08-24 09-07 10-17 $120.76K $88971.99 $175331.67 $246129.62 $345515.41 2026-08-09 · $240.25K 2026-08-10 · $227.68K 2026-08-16 · $205.99K 2026-08-17 · $211.13K 2026-08-18 · $141.80K 2026-08-19 · $147.60K 2026-08-24 · $321.29K 2026-08-30 · $209.88K 2026-08-31 · $214.12K 2026-09-06 · $141.15K 2026-09-07 · $132.90K 2026-09-08 · $183.20K 2026-09-14 · $123.20K 2026-09-15 · $107.78K 2026-09-15 19:06 · $106.80K 2026-09-15 22:19 · $107.82K 2026-09-16 · $103.16K 2026-09-16 01:32 · $109.85K 2026-09-16 07:48 · $111.50K 2026-09-16 13:38 · $113.69K 2026-09-16 18:20 · $101.84K 2026-09-16 22:16 · $112.06K 2026-09-17 · $127.30K 2026-09-17 00:35 · $118.79K 2026-09-17 06:14 · $131.44K 2026-09-17 11:44 · $119.39K 2026-09-17 17:03 · $108.26K 2026-09-17 20:24 · $112.19K 2026-09-17 23:42 · $127.30K 2026-09-18 · $122.07K 2026-09-18 04:43 · $129.66K 2026-09-18 09:49 · $132.07K 2026-09-18 14:34 · $111.91K 2026-09-18 18:32 · $117.15K 2026-09-18 21:48 · $122.07K 2026-09-19 · $110.00K 2026-09-19 00:23 · $114.16K 2026-09-19 05:56 · $110.61K 2026-09-19 11:01 · $110.00K 2026-09-20 · $96.64K 2026-09-20 12:45 · $96.71K 2026-09-20 13:13 · $98.12K 2026-09-20 14:08 · $95.68K 2026-09-20 15:07 · $98.02K 2026-09-20 18:07 · $97.75K 2026-09-20 21:07 · $96.64K 2026-09-21 · $135.47K 2026-09-21 00:07 · $101.06K 2026-09-21 03:07 · $102.91K 2026-09-21 06:07 · $101.34K 2026-09-21 09:07 · $106.38K 2026-09-21 12:07 · $108.73K 2026-09-21 15:07 · $110.69K 2026-09-21 18:07 · $114.18K 2026-09-21 21:07 · $135.47K 2026-09-22 · $113.65K 2026-09-22 00:07 · $120.83K 2026-09-22 03:07 · $114.51K 2026-09-22 06:07 · $117.62K 2026-09-22 09:07 · $126.82K 2026-09-22 12:07 · $124.72K 2026-09-22 15:07 · $123.23K 2026-09-22 18:07 · $114.00K 2026-09-22 21:07 · $113.65K 2026-09-23 · $109.29K 2026-09-23 00:07 · $109.96K 2026-09-23 03:07 · $107.80K 2026-09-23 06:07 · $107.90K 2026-09-23 09:07 · $113.89K 2026-09-23 12:07 · $120.69K 2026-09-23 15:07 · $109.94K 2026-09-23 18:07 · $110.30K 2026-09-23 21:07 · $109.29K 2026-09-24 · $121.25K 2026-09-24 00:07 · $108.81K 2026-09-24 03:07 · $111.20K 2026-09-24 06:07 · $108.18K 2026-09-24 09:07 · $110.42K 2026-09-24 12:07 · $109.36K 2026-09-24 15:07 · $117.88K 2026-09-24 18:07 · $128.30K 2026-09-24 21:07 · $121.25K 2026-09-25 · $156.94K 2026-09-25 00:07 · $119.45K 2026-09-25 03:07 · $130.00K 2026-09-25 06:07 · $133.23K 2026-09-25 09:07 · $137.10K 2026-09-25 12:07 · $142.12K 2026-09-25 15:07 · $155.38K 2026-09-25 18:07 · $159.08K 2026-09-25 21:07 · $156.94K 2026-09-26 · $146.06K 2026-09-26 00:07 · $147.88K 2026-09-26 03:07 · $145.47K 2026-09-26 05:13 · $146.06K 2026-09-26 06:07 · $153.73K 2026-09-26 07:25 · $159.74K 2026-09-26 09:07 · $157.29K 2026-09-26 11:44 · $156.10K 2026-09-26 12:07 · $156.80K 2026-09-26 15:07 · $164.66K 2026-09-26 18:07 · $149.50K 2026-09-26 21:07 · $146.24K 2026-09-27 · $133.68K 2026-09-27 00:07 · $144.75K 2026-09-27 03:07 · $147.36K 2026-09-27 06:11 · $146.37K 2026-09-27 09:10 · $148.91K 2026-09-27 15:10 · $148.14K 2026-09-27 18:22 · $134.01K 2026-09-27 21:19 · $133.68K 2026-09-28 · $132.73K 2026-09-28 00:25 · $129.88K 2026-09-28 03:15 · $128.56K 2026-09-28 06:12 · $131.31K 2026-09-28 09:12 · $122.16K 2026-09-28 12:12 · $133.22K 2026-09-28 15:17 · $132.97K 2026-09-28 18:18 · $136.67K 2026-09-28 21:14 · $132.73K 2026-09-29 · $125.59K 2026-09-29 00:16 · $133.31K 2026-09-29 03:12 · $128.12K 2026-09-29 06:13 · $127.58K 2026-09-29 09:18 · $128.44K 2026-09-29 12:17 · $125.87K 2026-09-29 21:12 · $125.59K 2026-09-30 · $152.45K 2026-09-30 00:12 · $146.03K 2026-09-30 03:12 · $144.19K 2026-09-30 06:12 · $155.41K 2026-09-30 09:12 · $158.72K 2026-09-30 12:12 · $161.66K 2026-09-30 15:13 · $152.72K 2026-09-30 18:12 · $155.71K 2026-09-30 21:13 · $152.45K 2026-10-01 · $129.93K 2026-10-01 00:12 · $152.82K 2026-10-01 03:12 · $146.56K 2026-10-01 06:12 · $147.56K 2026-10-01 12:12 · $140.33K 2026-10-01 21:13 · $129.93K 2026-10-02 · $131.66K 2026-10-02 00:12 · $127.07K 2026-10-02 03:13 · $130.25K 2026-10-02 06:12 · $136.40K 2026-10-02 09:12 · $135.12K 2026-10-02 15:12 · $135.52K 2026-10-02 18:16 · $134.95K 2026-10-02 21:13 · $131.66K 2026-10-03 · $122.25K 2026-10-03 00:12 · $130.43K 2026-10-03 03:13 · $129.82K 2026-10-03 06:12 · $130.80K 2026-10-03 09:12 · $130.46K 2026-10-03 15:12 · $128.93K 2026-10-03 21:13 · $122.25K 2026-10-04 · $125.42K 2026-10-04 00:12 · $121.35K 2026-10-04 06:12 · $113.96K 2026-10-04 09:12 · $116.37K 2026-10-04 15:12 · $125.85K 2026-10-04 18:13 · $126.94K 2026-10-04 21:13 · $125.42K 2026-10-05 · $118.22K 2026-10-05 00:12 · $122.59K 2026-10-05 03:12 · $124.14K 2026-10-05 06:12 · $124.43K 2026-10-05 09:12 · $127.12K 2026-10-05 12:12 · $117.72K 2026-10-05 15:12 · $118.22K 2026-10-06 · $118.96K 2026-10-06 00:12 · $121.83K 2026-10-06 03:12 · $119.61K 2026-10-06 06:12 · $121.90K 2026-10-06 12:12 · $127.73K 2026-10-06 18:12 · $124.33K 2026-10-06 21:12 · $118.96K 2026-10-07 · $119.04K 2026-10-07 06:12 · $120.06K 2026-10-07 09:12 · $118.15K 2026-10-07 12:12 · $118.43K 2026-10-07 18:12 · $122.85K 2026-10-07 21:12 · $119.04K 2026-10-08 · $113.21K 2026-10-08 00:12 · $118.64K 2026-10-08 03:12 · $119.00K 2026-10-08 06:12 · $114.95K 2026-10-08 09:12 · $116.77K 2026-10-08 12:12 · $116.45K 2026-10-08 15:12 · $113.21K 2026-10-09 · $113.29K 2026-10-09 00:12 · $103.40K 2026-10-09 03:12 · $106.26K 2026-10-09 06:12 · $105.00K 2026-10-09 09:12 · $108.77K 2026-10-09 12:13 · $109.79K 2026-10-09 18:16 · $113.29K 2026-10-10 · $115.08K 2026-10-10 06:16 · $105.81K 2026-10-10 12:16 · $104.84K 2026-10-10 15:16 · $106.20K 2026-10-10 21:16 · $115.08K 2026-10-11 · $117.97K 2026-10-11 00:16 · $116.32K 2026-10-11 03:16 · $118.54K 2026-10-11 06:16 · $121.52K 2026-10-11 09:16 · $126.42K 2026-10-11 12:16 · $116.08K 2026-10-11 15:15 · $112.64K 2026-10-11 18:15 · $116.98K 2026-10-11 21:15 · $117.97K 2026-10-12 · $112.06K 2026-10-12 00:16 · $115.39K 2026-10-12 03:15 · $117.58K 2026-10-12 06:16 · $117.09K 2026-10-12 09:16 · $116.21K 2026-10-12 12:15 · $116.52K 2026-10-12 15:16 · $114.80K 2026-10-12 18:15 · $112.00K 2026-10-12 21:21 · $112.06K 2026-10-13 · $111.07K 2026-10-13 00:16 · $109.38K 2026-10-13 03:22 · $108.39K 2026-10-13 06:16 · $109.78K 2026-10-13 09:16 · $108.54K 2026-10-13 12:17 · $108.31K 2026-10-13 15:14 · $113.37K 2026-10-13 18:14 · $112.10K 2026-10-13 21:20 · $111.07K 2026-10-14 · $116.66K 2026-10-14 00:22 · $114.01K 2026-10-14 03:16 · $113.12K 2026-10-14 06:16 · $114.01K 2026-10-14 09:16 · $115.06K 2026-10-14 12:16 · $114.94K 2026-10-14 21:15 · $116.66K 2026-10-15 · $112.33K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $119.57K 2026-10-15 06:15 · $119.13K 2026-10-15 09:15 · $116.64K 2026-10-15 12:15 · $117.15K 2026-10-15 15:15 · $116.57K 2026-10-15 18:16 · $108.21K 2026-10-15 21:43 · $112.33K 2026-10-16 · $114.18K 2026-10-16 03:15 · $114.60K 2026-10-16 06:15 · $124.50K 2026-10-16 09:15 · $122.64K 2026-10-16 15:15 · $113.20K 2026-10-16 18:15 · $111.54K 2026-10-16 21:15 · $114.18K 2026-10-17 · $120.76K 2026-10-17 00:15 · $116.51K 2026-10-17 03:15 · $114.19K 2026-10-17 06:15 · $120.76K 08-09 08-24 09-07 10-17 $120.76K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$82142.51 $208486.60 $271658.65 $334830.69 2026-08-09 · $240.25K 2026-08-10 · $227.68K 2026-08-16 · $205.99K 2026-08-17 · $211.13K 2026-08-18 · $141.80K 2026-08-19 · $147.60K 2026-08-24 · $321.29K 2026-08-30 · $209.88K 2026-08-31 · $214.12K 2026-09-06 · $141.15K 2026-09-07 · $132.90K 2026-09-08 · $183.20K 2026-09-14 · $123.20K 2026-09-15 · $107.78K 2026-09-15 19:06 · $106.80K 2026-09-15 22:19 · $107.82K 2026-09-16 · $103.16K 2026-09-16 01:32 · $109.85K 2026-09-16 07:48 · $111.50K 2026-09-16 13:38 · $113.69K 2026-09-16 18:20 · $101.84K 2026-09-16 22:16 · $112.06K 2026-09-17 · $127.30K 2026-09-17 00:35 · $118.79K 2026-09-17 06:14 · $131.44K 2026-09-17 11:44 · $119.39K 2026-09-17 17:03 · $108.26K 2026-09-17 20:24 · $112.19K 2026-09-17 23:42 · $127.30K 2026-09-18 · $122.07K 2026-09-18 04:43 · $129.66K 2026-09-18 09:49 · $132.07K 2026-09-18 14:34 · $111.91K 2026-09-18 18:32 · $117.15K 2026-09-18 21:48 · $122.07K 2026-09-19 · $110.00K 2026-09-19 00:23 · $114.16K 2026-09-19 05:56 · $110.61K 2026-09-19 11:01 · $110.00K 2026-09-20 · $96.64K 2026-09-20 12:45 · $96.71K 2026-09-20 13:13 · $98.12K 2026-09-20 14:08 · $95.68K 2026-09-20 15:07 · $98.02K 2026-09-20 18:07 · $97.75K 2026-09-20 21:07 · $96.64K 2026-09-21 · $135.47K 2026-09-21 00:07 · $101.06K 2026-09-21 03:07 · $102.91K 2026-09-21 06:07 · $101.34K 2026-09-21 09:07 · $106.38K 2026-09-21 12:07 · $108.73K 2026-09-21 15:07 · $110.69K 2026-09-21 18:07 · $114.18K 2026-09-21 21:07 · $135.47K 2026-09-22 · $113.65K 2026-09-22 00:07 · $120.83K 2026-09-22 03:07 · $114.51K 2026-09-22 06:07 · $117.62K 2026-09-22 09:07 · $126.82K 2026-09-22 12:07 · $124.72K 2026-09-22 15:07 · $123.23K 2026-09-22 18:07 · $114.00K 2026-09-22 21:07 · $113.65K 2026-09-23 · $109.29K 2026-09-23 00:07 · $109.96K 2026-09-23 03:07 · $107.80K 2026-09-23 06:07 · $107.90K 2026-09-23 09:07 · $113.89K 2026-09-23 12:07 · $120.69K 2026-09-23 15:07 · $109.94K 2026-09-23 18:07 · $110.30K 2026-09-23 21:07 · $109.29K 2026-09-24 · $121.25K 2026-09-24 00:07 · $108.81K 2026-09-24 03:07 · $111.20K 2026-09-24 06:07 · $108.18K 2026-09-24 09:07 · $110.42K 2026-09-24 12:07 · $109.36K 2026-09-24 15:07 · $117.88K 2026-09-24 18:07 · $128.30K 2026-09-24 21:07 · $121.25K 2026-09-25 · $156.94K 2026-09-25 00:07 · $119.45K 2026-09-25 03:07 · $130.00K 2026-09-25 06:07 · $133.23K 2026-09-25 09:07 · $137.10K 2026-09-25 12:07 · $142.12K 2026-09-25 15:07 · $155.38K 2026-09-25 18:07 · $159.08K 2026-09-25 21:07 · $156.94K 2026-09-26 · $146.06K 2026-09-26 00:07 · $147.88K 2026-09-26 03:07 · $145.47K 2026-09-26 05:13 · $146.06K 2026-09-26 06:07 · $153.73K 2026-09-26 07:25 · $159.74K 2026-09-26 09:07 · $157.29K 2026-09-26 11:44 · $156.10K 2026-09-26 12:07 · $156.80K 2026-09-26 15:07 · $164.66K 2026-09-26 18:07 · $149.50K 2026-09-26 21:07 · $146.24K 2026-09-27 · $133.68K 2026-09-27 00:07 · $144.75K 2026-09-27 03:07 · $147.36K 2026-09-27 06:11 · $146.37K 2026-09-27 09:10 · $148.91K 2026-09-27 15:10 · $148.14K 2026-09-27 18:22 · $134.01K 2026-09-27 21:19 · $133.68K 2026-09-28 · $132.73K 2026-09-28 00:25 · $129.88K 2026-09-28 03:15 · $128.56K 2026-09-28 06:12 · $131.31K 2026-09-28 09:12 · $122.16K 2026-09-28 12:12 · $133.22K 2026-09-28 15:17 · $132.97K 2026-09-28 18:18 · $136.67K 2026-09-28 21:14 · $132.73K 2026-09-29 · $125.59K 2026-09-29 00:16 · $133.31K 2026-09-29 03:12 · $128.12K 2026-09-29 06:13 · $127.58K 2026-09-29 09:18 · $128.44K 2026-09-29 12:17 · $125.87K 2026-09-29 21:12 · $125.59K 2026-09-30 · $152.45K 2026-09-30 00:12 · $146.03K 2026-09-30 03:12 · $144.19K 2026-09-30 06:12 · $155.41K 2026-09-30 09:12 · $158.72K 2026-09-30 12:12 · $161.66K 2026-09-30 15:13 · $152.72K 2026-09-30 18:12 · $155.71K 2026-09-30 21:13 · $152.45K 2026-10-01 · $129.93K 2026-10-01 00:12 · $152.82K 2026-10-01 03:12 · $146.56K 2026-10-01 06:12 · $147.56K 2026-10-01 12:12 · $140.33K 2026-10-01 21:13 · $129.93K 2026-10-02 · $131.66K 2026-10-02 00:12 · $127.07K 2026-10-02 03:13 · $130.25K 2026-10-02 06:12 · $136.40K 2026-10-02 09:12 · $135.12K 2026-10-02 15:12 · $135.52K 2026-10-02 18:16 · $134.95K 2026-10-02 21:13 · $131.66K 2026-10-03 · $122.25K 2026-10-03 00:12 · $130.43K 2026-10-03 03:13 · $129.82K 2026-10-03 06:12 · $130.80K 2026-10-03 09:12 · $130.46K 2026-10-03 15:12 · $128.93K 2026-10-03 21:13 · $122.25K 2026-10-04 · $125.42K 2026-10-04 00:12 · $121.35K 2026-10-04 06:12 · $113.96K 2026-10-04 09:12 · $116.37K 2026-10-04 15:12 · $125.85K 2026-10-04 18:13 · $126.94K 2026-10-04 21:13 · $125.42K 2026-10-05 · $118.22K 2026-10-05 00:12 · $122.59K 2026-10-05 03:12 · $124.14K 2026-10-05 06:12 · $124.43K 2026-10-05 09:12 · $127.12K 2026-10-05 12:12 · $117.72K 2026-10-05 15:12 · $118.22K 2026-10-06 · $118.96K 2026-10-06 00:12 · $121.83K 2026-10-06 03:12 · $119.61K 2026-10-06 06:12 · $121.90K 2026-10-06 12:12 · $127.73K 2026-10-06 18:12 · $124.33K 2026-10-06 21:12 · $118.96K 2026-10-07 · $119.04K 2026-10-07 06:12 · $120.06K 2026-10-07 09:12 · $118.15K 2026-10-07 12:12 · $118.43K 2026-10-07 18:12 · $122.85K 2026-10-07 21:12 · $119.04K 2026-10-08 · $113.21K 2026-10-08 00:12 · $118.64K 2026-10-08 03:12 · $119.00K 2026-10-08 06:12 · $114.95K 2026-10-08 09:12 · $116.77K 2026-10-08 12:12 · $116.45K 2026-10-08 15:12 · $113.21K 2026-10-09 · $113.29K 2026-10-09 00:12 · $103.40K 2026-10-09 03:12 · $106.26K 2026-10-09 06:12 · $105.00K 2026-10-09 09:12 · $108.77K 2026-10-09 12:13 · $109.79K 2026-10-09 18:16 · $113.29K 2026-10-10 · $115.08K 2026-10-10 06:16 · $105.81K 2026-10-10 12:16 · $104.84K 2026-10-10 15:16 · $106.20K 2026-10-10 21:16 · $115.08K 2026-10-11 · $117.97K 2026-10-11 00:16 · $116.32K 2026-10-11 03:16 · $118.54K 2026-10-11 06:16 · $121.52K 2026-10-11 09:16 · $126.42K 2026-10-11 12:16 · $116.08K 2026-10-11 15:15 · $112.64K 2026-10-11 18:15 · $116.98K 2026-10-11 21:15 · $117.97K 2026-10-12 · $112.06K 2026-10-12 00:16 · $115.39K 2026-10-12 03:15 · $117.58K 2026-10-12 06:16 · $117.09K 2026-10-12 09:16 · $116.21K 2026-10-12 12:15 · $116.52K 2026-10-12 15:16 · $114.80K 2026-10-12 18:15 · $112.00K 2026-10-12 21:21 · $112.06K 2026-10-13 · $111.07K 2026-10-13 00:16 · $109.38K 2026-10-13 03:22 · $108.39K 2026-10-13 06:16 · $109.78K 2026-10-13 09:16 · $108.54K 2026-10-13 12:17 · $108.31K 2026-10-13 15:14 · $113.37K 2026-10-13 18:14 · $112.10K 2026-10-13 21:20 · $111.07K 2026-10-14 · $116.66K 2026-10-14 00:22 · $114.01K 2026-10-14 03:16 · $113.12K 2026-10-14 06:16 · $114.01K 2026-10-14 09:16 · $115.06K 2026-10-14 12:16 · $114.94K 2026-10-14 21:15 · $116.66K 2026-10-15 · $112.33K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $119.57K 2026-10-15 06:15 · $119.13K 2026-10-15 09:15 · $116.64K 2026-10-15 12:15 · $117.15K 2026-10-15 15:15 · $116.57K 2026-10-15 18:16 · $108.21K 2026-10-15 21:43 · $112.33K 2026-10-16 · $114.18K 2026-10-16 03:15 · $114.60K 2026-10-16 06:15 · $124.50K 2026-10-16 09:15 · $122.64K 2026-10-16 15:15 · $113.20K 2026-10-16 18:15 · $111.54K 2026-10-16 21:15 · $114.18K 2026-10-17 · $120.76K 2026-10-17 00:15 · $116.51K 2026-10-17 03:15 · $114.19K 2026-10-17 06:15 · $120.76K 08-09 08-24 09-07 10-17 $120.76K $88971.99 $175331.67 $246129.62 $345515.41 2026-08-09 · $240.25K 2026-08-10 · $227.68K 2026-08-16 · $205.99K 2026-08-17 · $211.13K 2026-08-18 · $141.80K 2026-08-19 · $147.60K 2026-08-24 · $321.29K 2026-08-30 · $209.88K 2026-08-31 · $214.12K 2026-09-06 · $141.15K 2026-09-07 · $132.90K 2026-09-08 · $183.20K 2026-09-14 · $123.20K 2026-09-15 · $107.78K 2026-09-15 19:06 · $106.80K 2026-09-15 22:19 · $107.82K 2026-09-16 · $103.16K 2026-09-16 01:32 · $109.85K 2026-09-16 07:48 · $111.50K 2026-09-16 13:38 · $113.69K 2026-09-16 18:20 · $101.84K 2026-09-16 22:16 · $112.06K 2026-09-17 · $127.30K 2026-09-17 00:35 · $118.79K 2026-09-17 06:14 · $131.44K 2026-09-17 11:44 · $119.39K 2026-09-17 17:03 · $108.26K 2026-09-17 20:24 · $112.19K 2026-09-17 23:42 · $127.30K 2026-09-18 · $122.07K 2026-09-18 04:43 · $129.66K 2026-09-18 09:49 · $132.07K 2026-09-18 14:34 · $111.91K 2026-09-18 18:32 · $117.15K 2026-09-18 21:48 · $122.07K 2026-09-19 · $110.00K 2026-09-19 00:23 · $114.16K 2026-09-19 05:56 · $110.61K 2026-09-19 11:01 · $110.00K 2026-09-20 · $96.64K 2026-09-20 12:45 · $96.71K 2026-09-20 13:13 · $98.12K 2026-09-20 14:08 · $95.68K 2026-09-20 15:07 · $98.02K 2026-09-20 18:07 · $97.75K 2026-09-20 21:07 · $96.64K 2026-09-21 · $135.47K 2026-09-21 00:07 · $101.06K 2026-09-21 03:07 · $102.91K 2026-09-21 06:07 · $101.34K 2026-09-21 09:07 · $106.38K 2026-09-21 12:07 · $108.73K 2026-09-21 15:07 · $110.69K 2026-09-21 18:07 · $114.18K 2026-09-21 21:07 · $135.47K 2026-09-22 · $113.65K 2026-09-22 00:07 · $120.83K 2026-09-22 03:07 · $114.51K 2026-09-22 06:07 · $117.62K 2026-09-22 09:07 · $126.82K 2026-09-22 12:07 · $124.72K 2026-09-22 15:07 · $123.23K 2026-09-22 18:07 · $114.00K 2026-09-22 21:07 · $113.65K 2026-09-23 · $109.29K 2026-09-23 00:07 · $109.96K 2026-09-23 03:07 · $107.80K 2026-09-23 06:07 · $107.90K 2026-09-23 09:07 · $113.89K 2026-09-23 12:07 · $120.69K 2026-09-23 15:07 · $109.94K 2026-09-23 18:07 · $110.30K 2026-09-23 21:07 · $109.29K 2026-09-24 · $121.25K 2026-09-24 00:07 · $108.81K 2026-09-24 03:07 · $111.20K 2026-09-24 06:07 · $108.18K 2026-09-24 09:07 · $110.42K 2026-09-24 12:07 · $109.36K 2026-09-24 15:07 · $117.88K 2026-09-24 18:07 · $128.30K 2026-09-24 21:07 · $121.25K 2026-09-25 · $156.94K 2026-09-25 00:07 · $119.45K 2026-09-25 03:07 · $130.00K 2026-09-25 06:07 · $133.23K 2026-09-25 09:07 · $137.10K 2026-09-25 12:07 · $142.12K 2026-09-25 15:07 · $155.38K 2026-09-25 18:07 · $159.08K 2026-09-25 21:07 · $156.94K 2026-09-26 · $146.06K 2026-09-26 00:07 · $147.88K 2026-09-26 03:07 · $145.47K 2026-09-26 05:13 · $146.06K 2026-09-26 06:07 · $153.73K 2026-09-26 07:25 · $159.74K 2026-09-26 09:07 · $157.29K 2026-09-26 11:44 · $156.10K 2026-09-26 12:07 · $156.80K 2026-09-26 15:07 · $164.66K 2026-09-26 18:07 · $149.50K 2026-09-26 21:07 · $146.24K 2026-09-27 · $133.68K 2026-09-27 00:07 · $144.75K 2026-09-27 03:07 · $147.36K 2026-09-27 06:11 · $146.37K 2026-09-27 09:10 · $148.91K 2026-09-27 15:10 · $148.14K 2026-09-27 18:22 · $134.01K 2026-09-27 21:19 · $133.68K 2026-09-28 · $132.73K 2026-09-28 00:25 · $129.88K 2026-09-28 03:15 · $128.56K 2026-09-28 06:12 · $131.31K 2026-09-28 09:12 · $122.16K 2026-09-28 12:12 · $133.22K 2026-09-28 15:17 · $132.97K 2026-09-28 18:18 · $136.67K 2026-09-28 21:14 · $132.73K 2026-09-29 · $125.59K 2026-09-29 00:16 · $133.31K 2026-09-29 03:12 · $128.12K 2026-09-29 06:13 · $127.58K 2026-09-29 09:18 · $128.44K 2026-09-29 12:17 · $125.87K 2026-09-29 21:12 · $125.59K 2026-09-30 · $152.45K 2026-09-30 00:12 · $146.03K 2026-09-30 03:12 · $144.19K 2026-09-30 06:12 · $155.41K 2026-09-30 09:12 · $158.72K 2026-09-30 12:12 · $161.66K 2026-09-30 15:13 · $152.72K 2026-09-30 18:12 · $155.71K 2026-09-30 21:13 · $152.45K 2026-10-01 · $129.93K 2026-10-01 00:12 · $152.82K 2026-10-01 03:12 · $146.56K 2026-10-01 06:12 · $147.56K 2026-10-01 12:12 · $140.33K 2026-10-01 21:13 · $129.93K 2026-10-02 · $131.66K 2026-10-02 00:12 · $127.07K 2026-10-02 03:13 · $130.25K 2026-10-02 06:12 · $136.40K 2026-10-02 09:12 · $135.12K 2026-10-02 15:12 · $135.52K 2026-10-02 18:16 · $134.95K 2026-10-02 21:13 · $131.66K 2026-10-03 · $122.25K 2026-10-03 00:12 · $130.43K 2026-10-03 03:13 · $129.82K 2026-10-03 06:12 · $130.80K 2026-10-03 09:12 · $130.46K 2026-10-03 15:12 · $128.93K 2026-10-03 21:13 · $122.25K 2026-10-04 · $125.42K 2026-10-04 00:12 · $121.35K 2026-10-04 06:12 · $113.96K 2026-10-04 09:12 · $116.37K 2026-10-04 15:12 · $125.85K 2026-10-04 18:13 · $126.94K 2026-10-04 21:13 · $125.42K 2026-10-05 · $118.22K 2026-10-05 00:12 · $122.59K 2026-10-05 03:12 · $124.14K 2026-10-05 06:12 · $124.43K 2026-10-05 09:12 · $127.12K 2026-10-05 12:12 · $117.72K 2026-10-05 15:12 · $118.22K 2026-10-06 · $118.96K 2026-10-06 00:12 · $121.83K 2026-10-06 03:12 · $119.61K 2026-10-06 06:12 · $121.90K 2026-10-06 12:12 · $127.73K 2026-10-06 18:12 · $124.33K 2026-10-06 21:12 · $118.96K 2026-10-07 · $119.04K 2026-10-07 06:12 · $120.06K 2026-10-07 09:12 · $118.15K 2026-10-07 12:12 · $118.43K 2026-10-07 18:12 · $122.85K 2026-10-07 21:12 · $119.04K 2026-10-08 · $113.21K 2026-10-08 00:12 · $118.64K 2026-10-08 03:12 · $119.00K 2026-10-08 06:12 · $114.95K 2026-10-08 09:12 · $116.77K 2026-10-08 12:12 · $116.45K 2026-10-08 15:12 · $113.21K 2026-10-09 · $113.29K 2026-10-09 00:12 · $103.40K 2026-10-09 03:12 · $106.26K 2026-10-09 06:12 · $105.00K 2026-10-09 09:12 · $108.77K 2026-10-09 12:13 · $109.79K 2026-10-09 18:16 · $113.29K 2026-10-10 · $115.08K 2026-10-10 06:16 · $105.81K 2026-10-10 12:16 · $104.84K 2026-10-10 15:16 · $106.20K 2026-10-10 21:16 · $115.08K 2026-10-11 · $117.97K 2026-10-11 00:16 · $116.32K 2026-10-11 03:16 · $118.54K 2026-10-11 06:16 · $121.52K 2026-10-11 09:16 · $126.42K 2026-10-11 12:16 · $116.08K 2026-10-11 15:15 · $112.64K 2026-10-11 18:15 · $116.98K 2026-10-11 21:15 · $117.97K 2026-10-12 · $112.06K 2026-10-12 00:16 · $115.39K 2026-10-12 03:15 · $117.58K 2026-10-12 06:16 · $117.09K 2026-10-12 09:16 · $116.21K 2026-10-12 12:15 · $116.52K 2026-10-12 15:16 · $114.80K 2026-10-12 18:15 · $112.00K 2026-10-12 21:21 · $112.06K 2026-10-13 · $111.07K 2026-10-13 00:16 · $109.38K 2026-10-13 03:22 · $108.39K 2026-10-13 06:16 · $109.78K 2026-10-13 09:16 · $108.54K 2026-10-13 12:17 · $108.31K 2026-10-13 15:14 · $113.37K 2026-10-13 18:14 · $112.10K 2026-10-13 21:20 · $111.07K 2026-10-14 · $116.66K 2026-10-14 00:22 · $114.01K 2026-10-14 03:16 · $113.12K 2026-10-14 06:16 · $114.01K 2026-10-14 09:16 · $115.06K 2026-10-14 12:16 · $114.94K 2026-10-14 21:15 · $116.66K 2026-10-15 · $112.33K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $119.57K 2026-10-15 06:15 · $119.13K 2026-10-15 09:15 · $116.64K 2026-10-15 12:15 · $117.15K 2026-10-15 15:15 · $116.57K 2026-10-15 18:16 · $108.21K 2026-10-15 21:43 · $112.33K 2026-10-16 · $114.18K 2026-10-16 03:15 · $114.60K 2026-10-16 06:15 · $124.50K 2026-10-16 09:15 · $122.64K 2026-10-16 15:15 · $113.20K 2026-10-16 18:15 · $111.54K 2026-10-16 21:15 · $114.18K 2026-10-17 · $120.76K 2026-10-17 00:15 · $116.51K 2026-10-17 03:15 · $114.19K 2026-10-17 06:15 · $120.76K 08-09 08-24 09-07 10-17 $120.76K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
DROOLING statistics Volume / Market cap
19.35%
Circulating supply
999.53M DROOLING (100.0%)
Total supply
999.53M DROOLING
Max supply
999.53M DROOLING
Low measured
$0.00009572 · 09-20
High measured
$0.0001833 · 09-08
About Drooling cat Drooling cat (DROOLING) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DROOLING price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001208 $120.76K $33.47K 3,717 A 2026-10-16 $0.0001142 $114.18K $32.74K 3,712 A 2026-10-15 $0.0001124 $112.33K $32.91K 3,699 A 2026-10-14 $0.0001167 $116.66K $32.95K 3,683 A 2026-10-13 $0.0001111 $111.07K $32.94K 3,664 A 2026-10-12 $0.0001121 $112.06K $33.28K 3,624 A 2026-10-11 $0.000118 $117.97K $34.11K 3,597 A 2026-10-10 $0.0001151 $115.08K $34.03K 3,562 A 2026-10-09 $0.0001133 $113.29K $33.64K 3,553 A 2026-10-08 $0.0001133 $113.21K $34.38K 3,506 A 2026-10-07 $0.0001191 $119.04K $35.57K 3,500 A 2026-10-06 $0.000119 $118.96K $36.30K 3,490 A 2026-10-05 $0.0001183 $118.22K $36.27K 3,499 A 2026-10-04 $0.0001255 $125.42K $37.76K 3,509 A 2026-10-03 $0.0001223 $122.25K $36.97K 3,518 A 2026-10-02 $0.0001317 $131.66K $37.52K 3,521 A 2026-10-01 $0.00013 $129.93K $37.23K 3,526 A 2026-09-30 $0.0001525 $152.45K $39.63K 3,525 A 2026-09-29 $0.0001257 $125.59K $36.62K 3,516 A 2026-09-28 $0.0001328 $132.73K $37.36K 3,515 A 2026-09-27 $0.0001337 $133.68K $38.09K 3,517 A 2026-09-26 $0.0001461 $146.06K $39.16K 3,539 A 2026-09-25 $0.000157 $156.94K $40.97K 3,552 A 2026-09-24 $0.0001213 $121.25K $35.71K 3,561 A 2026-09-23 $0.0001093 $109.29K $33.53K 3,565 A 2026-09-22 $0.0001137 $113.65K $34.60K 3,571 A 2026-09-21 $0.0001355 $135.47K $37.87K 3,601 A 2026-09-20 $0.00009668 $96.64K $30.80K 3,616 A 2026-09-19 $0.00011 $110.00K $33.20K 3,633 A 2026-09-18 $0.0001221 $122.07K $34.99K 3,634 A 2026-09-17 $0.0001274 $127.30K $33.53K 3,644 A 2026-09-16 $0.0001032 $103.16K $29.75K 3,645 A 2026-09-15 $0.0001078 $107.78K $30.50K 3,653 A 2026-09-14 $0.0001232 $123.20K $33.52K 3,657 A 2026-09-08 $0.0001833 $183.20K $42.37K 3,712 A
FAQ Is DROOLING a safe token? As of the 2026-09-26 snapshot, DROOLING scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $39.16K and 3,539 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DROOLING, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DROOLING's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $39.16K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DROOLING? DROOLING has 3,539 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DROOLING's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DROOLING contract address? The DROOLING mint address on Solana is B6f27ETGcjgGNB1fqULJbXVmw9FnL8HgBp7R83hmpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DROOLING safely? Run the live on-chain scan at the top of this page first; if DROOLING clears, you can swap it here directly. Whatever venue you use, match the contract address (B6f27ETGcjgGNB1fqULJbXVmw9FnL8HgBp7R83hmpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DROOLING markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Drooling cat intel HostDeFi's generated read on DROOLING — written from the stored snapshot, figures re-rendered at each refresh.
DROOLING — "Drooling cat" on Solana, mint B6f27ETGcjgGNB1fqULJbXVmw9FnL8HgBp7R83hmpump — is the drooling-cat meme (droolingcat.xyz), and it was mid-crash in the October 6, 2026 snapshot: −16.7% on the day on ~$11.7 thousand of volume.
Across 3,539 holders the cap reads $146 thousand on a $29.7 thousand pool — the volume-to-pool ratio says real selling. Mint and freeze are both revoked.
The honest note: the drooling cat is a durable meme face — but the day this caught was a distribution event on a live book.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage