Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PFP price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001501 $0.0001513 $0.0001525 $0.0001537 $0.0001550 2026-10-16 09:15 · $0.0001527 2026-10-16 15:15 · $0.0001547 2026-10-16 18:15 · $0.0001504 2026-10-16 21:15 · $0.0001504 2026-10-17 · $0.0001518 2026-10-17 00:15 · $0.0001504 2026-10-17 03:15 · $0.0001504 2026-10-17 06:15 · $0.0001518 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001518 $0.0001501 $0.0001513 $0.0001525 $0.0001537 $0.0001550 2026-10-16 09:15 · $0.0001527 2026-10-16 15:15 · $0.0001547 2026-10-16 18:15 · $0.0001504 2026-10-16 21:15 · $0.0001504 2026-10-17 · $0.0001518 2026-10-17 00:15 · $0.0001504 2026-10-17 03:15 · $0.0001504 2026-10-17 06:15 · $0.0001518 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001518 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001448 $0.0001487 $0.0001566 $0.0001606 2026-10-10 06:16 · $0.0001543 2026-10-10 12:16 · $0.0001544 2026-10-10 15:16 · $0.0001544 2026-10-10 21:16 · $0.0001581 2026-10-11 · $0.0001583 2026-10-11 00:16 · $0.0001548 2026-10-11 03:16 · $0.0001548 2026-10-11 06:16 · $0.0001531 2026-10-11 09:16 · $0.0001539 2026-10-11 12:16 · $0.0001539 2026-10-11 15:15 · $0.0001535 2026-10-11 18:15 · $0.0001574 2026-10-11 21:15 · $0.0001583 2026-10-12 · $0.0001502 2026-10-12 00:16 · $0.0001564 2026-10-12 03:15 · $0.0001597 2026-10-12 06:16 · $0.000157 2026-10-12 09:16 · $0.0001566 2026-10-12 12:15 · $0.0001566 2026-10-12 15:16 · $0.0001558 2026-10-12 18:15 · $0.0001558 2026-10-12 21:21 · $0.0001502 2026-10-13 · $0.0001457 2026-10-13 00:16 · $0.0001502 2026-10-13 03:22 · $0.0001502 2026-10-13 06:16 · $0.0001502 2026-10-13 09:16 · $0.0001502 2026-10-13 12:17 · $0.0001502 2026-10-13 15:14 · $0.0001513 2026-10-13 18:14 · $0.0001484 2026-10-13 21:20 · $0.0001457 2026-10-14 · $0.0001546 2026-10-14 00:22 · $0.0001457 2026-10-14 03:16 · $0.0001457 2026-10-14 06:16 · $0.0001457 2026-10-14 09:16 · $0.0001457 2026-10-14 12:16 · $0.0001457 2026-10-14 21:15 · $0.0001546 2026-10-15 · $0.0001525 2026-10-15 00:15 · $0.0001546 2026-10-15 03:15 · $0.0001518 2026-10-15 06:15 · $0.0001481 2026-10-15 09:15 · $0.0001495 2026-10-15 12:15 · $0.0001495 2026-10-15 15:15 · $0.0001495 2026-10-15 18:16 · $0.0001525 2026-10-15 21:43 · $0.0001525 2026-10-16 · $0.0001504 2026-10-16 03:15 · $0.0001548 2026-10-16 06:15 · $0.0001527 2026-10-16 09:15 · $0.0001527 2026-10-16 15:15 · $0.0001547 2026-10-16 18:15 · $0.0001504 2026-10-16 21:15 · $0.0001504 2026-10-17 · $0.0001518 2026-10-17 00:15 · $0.0001504 2026-10-17 03:15 · $0.0001504 2026-10-17 06:15 · $0.0001518 10-10 10-11 10-13 10-17 $0.0001518 $0.0001448 $0.0001486 $0.0001565 $0.0001606 2026-10-10 06:16 · $0.0001543 2026-10-10 12:16 · $0.0001544 2026-10-10 15:16 · $0.0001544 2026-10-10 21:16 · $0.0001581 2026-10-11 · $0.0001583 2026-10-11 00:16 · $0.0001548 2026-10-11 03:16 · $0.0001548 2026-10-11 06:16 · $0.0001531 2026-10-11 09:16 · $0.0001539 2026-10-11 12:16 · $0.0001539 2026-10-11 15:15 · $0.0001535 2026-10-11 18:15 · $0.0001574 2026-10-11 21:15 · $0.0001583 2026-10-12 · $0.0001502 2026-10-12 00:16 · $0.0001564 2026-10-12 03:15 · $0.0001597 2026-10-12 06:16 · $0.000157 2026-10-12 09:16 · $0.0001566 2026-10-12 12:15 · $0.0001566 2026-10-12 15:16 · $0.0001558 2026-10-12 18:15 · $0.0001558 2026-10-12 21:21 · $0.0001502 2026-10-13 · $0.0001457 2026-10-13 00:16 · $0.0001502 2026-10-13 03:22 · $0.0001502 2026-10-13 06:16 · $0.0001502 2026-10-13 09:16 · $0.0001502 2026-10-13 12:17 · $0.0001502 2026-10-13 15:14 · $0.0001513 2026-10-13 18:14 · $0.0001484 2026-10-13 21:20 · $0.0001457 2026-10-14 · $0.0001546 2026-10-14 00:22 · $0.0001457 2026-10-14 03:16 · $0.0001457 2026-10-14 06:16 · $0.0001457 2026-10-14 09:16 · $0.0001457 2026-10-14 12:16 · $0.0001457 2026-10-14 21:15 · $0.0001546 2026-10-15 · $0.0001525 2026-10-15 00:15 · $0.0001546 2026-10-15 03:15 · $0.0001518 2026-10-15 06:15 · $0.0001481 2026-10-15 09:15 · $0.0001495 2026-10-15 12:15 · $0.0001495 2026-10-15 15:15 · $0.0001495 2026-10-15 18:16 · $0.0001525 2026-10-15 21:43 · $0.0001525 2026-10-16 · $0.0001504 2026-10-16 03:15 · $0.0001548 2026-10-16 06:15 · $0.0001527 2026-10-16 09:15 · $0.0001527 2026-10-16 15:15 · $0.0001547 2026-10-16 18:15 · $0.0001504 2026-10-16 21:15 · $0.0001504 2026-10-17 · $0.0001518 2026-10-17 00:15 · $0.0001504 2026-10-17 03:15 · $0.0001504 2026-10-17 06:15 · $0.0001518 10-10 10-11 10-13 10-17 $0.0001518 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001417 $0.0001783 $0.0001967 $0.0002150 2026-09-17 11:44 · $0.0001835 2026-09-17 17:03 · $0.0001839 2026-09-17 20:24 · $0.0001839 2026-09-17 23:42 · $0.0001827 2026-09-18 · $0.0001912 2026-09-18 04:43 · $0.0002027 2026-09-18 09:49 · $0.0002076 2026-09-18 14:34 · $0.000211 2026-09-18 18:32 · $0.0001945 2026-09-18 21:48 · $0.0001912 2026-09-19 · $0.0001887 2026-09-19 00:23 · $0.0001777 2026-09-19 05:56 · $0.0001854 2026-09-19 11:01 · $0.0001887 2026-09-20 · $0.0001829 2026-09-20 12:45 · $0.0001785 2026-09-20 13:13 · $0.0001785 2026-09-20 14:08 · $0.0001785 2026-09-20 15:07 · $0.0001785 2026-09-20 18:07 · $0.0001824 2026-09-20 21:07 · $0.0001829 2026-09-21 · $0.0001753 2026-09-21 00:07 · $0.0001861 2026-09-21 03:07 · $0.0001861 2026-09-21 06:07 · $0.0001861 2026-09-21 09:07 · $0.0001663 2026-09-21 12:07 · $0.000181 2026-09-21 15:07 · $0.0001919 2026-09-21 18:07 · $0.0001749 2026-09-21 21:07 · $0.0001753 2026-09-22 · $0.0001745 2026-09-22 00:07 · $0.0001754 2026-09-22 03:07 · $0.0001776 2026-09-22 06:07 · $0.0001719 2026-09-22 09:07 · $0.0001746 2026-09-22 12:07 · $0.0001763 2026-09-22 15:07 · $0.0001762 2026-09-22 18:07 · $0.0001739 2026-09-22 21:07 · $0.0001745 2026-09-23 · $0.0001686 2026-09-23 00:07 · $0.0001727 2026-09-23 03:07 · $0.0001727 2026-09-23 06:07 · $0.0001727 2026-09-23 09:07 · $0.0001741 2026-09-23 12:07 · $0.00017 2026-09-23 15:07 · $0.0001676 2026-09-23 18:07 · $0.000166 2026-09-23 21:07 · $0.0001686 2026-09-24 · $0.0001768 2026-09-24 00:07 · $0.0001689 2026-09-24 03:07 · $0.0001678 2026-09-24 06:07 · $0.0001678 2026-09-24 09:07 · $0.0001754 2026-09-24 12:07 · $0.0001744 2026-09-24 15:07 · $0.0001759 2026-09-24 18:07 · $0.0001764 2026-09-24 21:07 · $0.0001768 2026-09-25 · $0.0001832 2026-09-25 00:07 · $0.0001796 2026-09-25 03:07 · $0.000181 2026-09-25 06:07 · $0.0001803 2026-09-25 09:07 · $0.0001803 2026-09-25 12:07 · $0.0001803 2026-09-25 15:07 · $0.0001809 2026-09-25 18:07 · $0.0001832 2026-09-25 21:07 · $0.0001832 2026-09-26 · $0.0001832 2026-09-26 00:07 · $0.0001874 2026-09-26 03:07 · $0.0001835 2026-09-26 05:13 · $0.0001832 2026-09-26 06:07 · $0.0001847 2026-09-26 07:25 · $0.0001831 2026-09-26 09:07 · $0.0001831 2026-09-26 11:44 · $0.0001831 2026-09-26 12:07 · $0.0001831 2026-09-26 15:07 · $0.000181 2026-09-26 18:07 · $0.0001843 2026-09-26 21:07 · $0.0001812 2026-09-27 · $0.0001637 2026-09-27 00:07 · $0.0001842 2026-09-27 03:07 · $0.0001842 2026-09-27 06:11 · $0.0001828 2026-09-27 09:10 · $0.0001889 2026-09-27 15:10 · $0.0001872 2026-09-27 18:22 · $0.0001647 2026-09-27 21:19 · $0.0001637 2026-09-28 · $0.0001612 2026-09-28 00:25 · $0.0001624 2026-09-28 03:15 · $0.0001562 2026-09-28 06:12 · $0.0001531 2026-09-28 09:12 · $0.0001565 2026-09-28 12:12 · $0.0001647 2026-09-28 15:17 · $0.0001647 2026-09-28 18:18 · $0.0001626 2026-09-28 21:14 · $0.0001612 2026-09-29 · $0.0001701 2026-09-29 00:16 · $0.000163 2026-09-29 03:12 · $0.0001588 2026-09-29 06:13 · $0.0001633 2026-09-29 09:18 · $0.0001651 2026-09-29 12:17 · $0.0001656 2026-09-29 21:12 · $0.0001701 2026-09-30 · $0.0001691 2026-09-30 00:12 · $0.0001728 2026-09-30 03:12 · $0.0001728 2026-09-30 06:12 · $0.00017 2026-09-30 09:12 · $0.0001675 2026-09-30 12:12 · $0.0001696 2026-09-30 15:13 · $0.000171 2026-09-30 18:12 · $0.0001691 2026-09-30 21:13 · $0.0001691 2026-10-01 · $0.0001674 2026-10-01 00:12 · $0.0001693 2026-10-01 03:12 · $0.0001666 2026-10-01 06:12 · $0.0001692 2026-10-01 12:12 · $0.0001678 2026-10-01 21:13 · $0.0001674 2026-10-02 · $0.0001658 2026-10-02 00:12 · $0.0001674 2026-10-02 03:13 · $0.000167 2026-10-02 06:12 · $0.0001667 2026-10-02 09:12 · $0.0001703 2026-10-02 15:12 · $0.0001672 2026-10-02 18:16 · $0.0001664 2026-10-02 21:13 · $0.0001658 2026-10-03 · $0.0001679 2026-10-03 00:12 · $0.0001679 2026-10-03 03:13 · $0.0001658 2026-10-03 06:12 · $0.0001674 2026-10-03 09:12 · $0.0001638 2026-10-03 15:12 · $0.0001663 2026-10-03 21:13 · $0.0001679 2026-10-04 · $0.0001744 2026-10-04 00:12 · $0.0001675 2026-10-04 06:12 · $0.0001701 2026-10-04 09:12 · $0.000177 2026-10-04 15:12 · $0.0001749 2026-10-04 18:13 · $0.0001757 2026-10-04 21:13 · $0.0001744 2026-10-05 · $0.0001679 2026-10-05 00:12 · $0.0001764 2026-10-05 03:12 · $0.0001759 2026-10-05 06:12 · $0.0001748 2026-10-05 09:12 · $0.0001734 2026-10-05 12:12 · $0.0001707 2026-10-05 15:12 · $0.0001679 2026-10-06 · $0.0001682 2026-10-06 00:12 · $0.0001688 2026-10-06 03:12 · $0.0001688 2026-10-06 06:12 · $0.0001656 2026-10-06 12:12 · $0.0001661 2026-10-06 18:12 · $0.0001664 2026-10-06 21:12 · $0.0001682 2026-10-07 · $0.0001586 2026-10-07 06:12 · $0.0001626 2026-10-07 09:12 · $0.0001627 2026-10-07 12:12 · $0.0001627 2026-10-07 18:12 · $0.0001619 2026-10-07 21:12 · $0.0001586 2026-10-08 · $0.000158 2026-10-08 00:12 · $0.0001614 2026-10-08 03:12 · $0.0001614 2026-10-08 06:12 · $0.0001614 2026-10-08 09:12 · $0.0001614 2026-10-08 12:12 · $0.000158 2026-10-08 15:12 · $0.000158 2026-10-09 · $0.0001539 2026-10-09 00:12 · $0.0001521 2026-10-09 03:12 · $0.0001535 2026-10-09 06:12 · $0.0001535 2026-10-09 09:12 · $0.0001533 2026-10-09 12:13 · $0.0001529 2026-10-09 18:16 · $0.0001539 2026-10-10 · $0.0001581 2026-10-10 06:16 · $0.0001543 2026-10-10 12:16 · $0.0001544 2026-10-10 15:16 · $0.0001544 2026-10-10 21:16 · $0.0001581 2026-10-11 · $0.0001583 2026-10-11 00:16 · $0.0001548 2026-10-11 03:16 · $0.0001548 2026-10-11 06:16 · $0.0001531 2026-10-11 09:16 · $0.0001539 2026-10-11 12:16 · $0.0001539 2026-10-11 15:15 · $0.0001535 2026-10-11 18:15 · $0.0001574 2026-10-11 21:15 · $0.0001583 2026-10-12 · $0.0001502 2026-10-12 00:16 · $0.0001564 2026-10-12 03:15 · $0.0001597 2026-10-12 06:16 · $0.000157 2026-10-12 09:16 · $0.0001566 2026-10-12 12:15 · $0.0001566 2026-10-12 15:16 · $0.0001558 2026-10-12 18:15 · $0.0001558 2026-10-12 21:21 · $0.0001502 2026-10-13 · $0.0001457 2026-10-13 00:16 · $0.0001502 2026-10-13 03:22 · $0.0001502 2026-10-13 06:16 · $0.0001502 2026-10-13 09:16 · $0.0001502 2026-10-13 12:17 · $0.0001502 2026-10-13 15:14 · $0.0001513 2026-10-13 18:14 · $0.0001484 2026-10-13 21:20 · $0.0001457 2026-10-14 · $0.0001546 2026-10-14 00:22 · $0.0001457 2026-10-14 03:16 · $0.0001457 2026-10-14 06:16 · $0.0001457 2026-10-14 09:16 · $0.0001457 2026-10-14 12:16 · $0.0001457 2026-10-14 21:15 · $0.0001546 2026-10-15 · $0.0001525 2026-10-15 00:15 · $0.0001546 2026-10-15 03:15 · $0.0001518 2026-10-15 06:15 · $0.0001481 2026-10-15 09:15 · $0.0001495 2026-10-15 12:15 · $0.0001495 2026-10-15 15:15 · $0.0001495 2026-10-15 18:16 · $0.0001525 2026-10-15 21:43 · $0.0001525 2026-10-16 · $0.0001504 2026-10-16 03:15 · $0.0001548 2026-10-16 06:15 · $0.0001527 2026-10-16 09:15 · $0.0001527 2026-10-16 15:15 · $0.0001547 2026-10-16 18:15 · $0.0001504 2026-10-16 21:15 · $0.0001504 2026-10-17 · $0.0001518 2026-10-17 00:15 · $0.0001504 2026-10-17 03:15 · $0.0001504 2026-10-17 06:15 · $0.0001518 09-17 09-23 09-29 10-17 $0.0001518 $0.0001424 $0.0001753 $0.0001945 $0.0002158 2026-09-17 11:44 · $0.0001835 2026-09-17 17:03 · $0.0001839 2026-09-17 20:24 · $0.0001839 2026-09-17 23:42 · $0.0001827 2026-09-18 · $0.0001912 2026-09-18 04:43 · $0.0002027 2026-09-18 09:49 · $0.0002076 2026-09-18 14:34 · $0.000211 2026-09-18 18:32 · $0.0001945 2026-09-18 21:48 · $0.0001912 2026-09-19 · $0.0001887 2026-09-19 00:23 · $0.0001777 2026-09-19 05:56 · $0.0001854 2026-09-19 11:01 · $0.0001887 2026-09-20 · $0.0001829 2026-09-20 12:45 · $0.0001785 2026-09-20 13:13 · $0.0001785 2026-09-20 14:08 · $0.0001785 2026-09-20 15:07 · $0.0001785 2026-09-20 18:07 · $0.0001824 2026-09-20 21:07 · $0.0001829 2026-09-21 · $0.0001753 2026-09-21 00:07 · $0.0001861 2026-09-21 03:07 · $0.0001861 2026-09-21 06:07 · $0.0001861 2026-09-21 09:07 · $0.0001663 2026-09-21 12:07 · $0.000181 2026-09-21 15:07 · $0.0001919 2026-09-21 18:07 · $0.0001749 2026-09-21 21:07 · $0.0001753 2026-09-22 · $0.0001745 2026-09-22 00:07 · $0.0001754 2026-09-22 03:07 · $0.0001776 2026-09-22 06:07 · $0.0001719 2026-09-22 09:07 · $0.0001746 2026-09-22 12:07 · $0.0001763 2026-09-22 15:07 · $0.0001762 2026-09-22 18:07 · $0.0001739 2026-09-22 21:07 · $0.0001745 2026-09-23 · $0.0001686 2026-09-23 00:07 · $0.0001727 2026-09-23 03:07 · $0.0001727 2026-09-23 06:07 · $0.0001727 2026-09-23 09:07 · $0.0001741 2026-09-23 12:07 · $0.00017 2026-09-23 15:07 · $0.0001676 2026-09-23 18:07 · $0.000166 2026-09-23 21:07 · $0.0001686 2026-09-24 · $0.0001768 2026-09-24 00:07 · $0.0001689 2026-09-24 03:07 · $0.0001678 2026-09-24 06:07 · $0.0001678 2026-09-24 09:07 · $0.0001754 2026-09-24 12:07 · $0.0001744 2026-09-24 15:07 · $0.0001759 2026-09-24 18:07 · $0.0001764 2026-09-24 21:07 · $0.0001768 2026-09-25 · $0.0001832 2026-09-25 00:07 · $0.0001796 2026-09-25 03:07 · $0.000181 2026-09-25 06:07 · $0.0001803 2026-09-25 09:07 · $0.0001803 2026-09-25 12:07 · $0.0001803 2026-09-25 15:07 · $0.0001809 2026-09-25 18:07 · $0.0001832 2026-09-25 21:07 · $0.0001832 2026-09-26 · $0.0001832 2026-09-26 00:07 · $0.0001874 2026-09-26 03:07 · $0.0001835 2026-09-26 05:13 · $0.0001832 2026-09-26 06:07 · $0.0001847 2026-09-26 07:25 · $0.0001831 2026-09-26 09:07 · $0.0001831 2026-09-26 11:44 · $0.0001831 2026-09-26 12:07 · $0.0001831 2026-09-26 15:07 · $0.000181 2026-09-26 18:07 · $0.0001843 2026-09-26 21:07 · $0.0001812 2026-09-27 · $0.0001637 2026-09-27 00:07 · $0.0001842 2026-09-27 03:07 · $0.0001842 2026-09-27 06:11 · $0.0001828 2026-09-27 09:10 · $0.0001889 2026-09-27 15:10 · $0.0001872 2026-09-27 18:22 · $0.0001647 2026-09-27 21:19 · $0.0001637 2026-09-28 · $0.0001612 2026-09-28 00:25 · $0.0001624 2026-09-28 03:15 · $0.0001562 2026-09-28 06:12 · $0.0001531 2026-09-28 09:12 · $0.0001565 2026-09-28 12:12 · $0.0001647 2026-09-28 15:17 · $0.0001647 2026-09-28 18:18 · $0.0001626 2026-09-28 21:14 · $0.0001612 2026-09-29 · $0.0001701 2026-09-29 00:16 · $0.000163 2026-09-29 03:12 · $0.0001588 2026-09-29 06:13 · $0.0001633 2026-09-29 09:18 · $0.0001651 2026-09-29 12:17 · $0.0001656 2026-09-29 21:12 · $0.0001701 2026-09-30 · $0.0001691 2026-09-30 00:12 · $0.0001728 2026-09-30 03:12 · $0.0001728 2026-09-30 06:12 · $0.00017 2026-09-30 09:12 · $0.0001675 2026-09-30 12:12 · $0.0001696 2026-09-30 15:13 · $0.000171 2026-09-30 18:12 · $0.0001691 2026-09-30 21:13 · $0.0001691 2026-10-01 · $0.0001674 2026-10-01 00:12 · $0.0001693 2026-10-01 03:12 · $0.0001666 2026-10-01 06:12 · $0.0001692 2026-10-01 12:12 · $0.0001678 2026-10-01 21:13 · $0.0001674 2026-10-02 · $0.0001658 2026-10-02 00:12 · $0.0001674 2026-10-02 03:13 · $0.000167 2026-10-02 06:12 · $0.0001667 2026-10-02 09:12 · $0.0001703 2026-10-02 15:12 · $0.0001672 2026-10-02 18:16 · $0.0001664 2026-10-02 21:13 · $0.0001658 2026-10-03 · $0.0001679 2026-10-03 00:12 · $0.0001679 2026-10-03 03:13 · $0.0001658 2026-10-03 06:12 · $0.0001674 2026-10-03 09:12 · $0.0001638 2026-10-03 15:12 · $0.0001663 2026-10-03 21:13 · $0.0001679 2026-10-04 · $0.0001744 2026-10-04 00:12 · $0.0001675 2026-10-04 06:12 · $0.0001701 2026-10-04 09:12 · $0.000177 2026-10-04 15:12 · $0.0001749 2026-10-04 18:13 · $0.0001757 2026-10-04 21:13 · $0.0001744 2026-10-05 · $0.0001679 2026-10-05 00:12 · $0.0001764 2026-10-05 03:12 · $0.0001759 2026-10-05 06:12 · $0.0001748 2026-10-05 09:12 · $0.0001734 2026-10-05 12:12 · $0.0001707 2026-10-05 15:12 · $0.0001679 2026-10-06 · $0.0001682 2026-10-06 00:12 · $0.0001688 2026-10-06 03:12 · $0.0001688 2026-10-06 06:12 · $0.0001656 2026-10-06 12:12 · $0.0001661 2026-10-06 18:12 · $0.0001664 2026-10-06 21:12 · $0.0001682 2026-10-07 · $0.0001586 2026-10-07 06:12 · $0.0001626 2026-10-07 09:12 · $0.0001627 2026-10-07 12:12 · $0.0001627 2026-10-07 18:12 · $0.0001619 2026-10-07 21:12 · $0.0001586 2026-10-08 · $0.000158 2026-10-08 00:12 · $0.0001614 2026-10-08 03:12 · $0.0001614 2026-10-08 06:12 · $0.0001614 2026-10-08 09:12 · $0.0001614 2026-10-08 12:12 · $0.000158 2026-10-08 15:12 · $0.000158 2026-10-09 · $0.0001539 2026-10-09 00:12 · $0.0001521 2026-10-09 03:12 · $0.0001535 2026-10-09 06:12 · $0.0001535 2026-10-09 09:12 · $0.0001533 2026-10-09 12:13 · $0.0001529 2026-10-09 18:16 · $0.0001539 2026-10-10 · $0.0001581 2026-10-10 06:16 · $0.0001543 2026-10-10 12:16 · $0.0001544 2026-10-10 15:16 · $0.0001544 2026-10-10 21:16 · $0.0001581 2026-10-11 · $0.0001583 2026-10-11 00:16 · $0.0001548 2026-10-11 03:16 · $0.0001548 2026-10-11 06:16 · $0.0001531 2026-10-11 09:16 · $0.0001539 2026-10-11 12:16 · $0.0001539 2026-10-11 15:15 · $0.0001535 2026-10-11 18:15 · $0.0001574 2026-10-11 21:15 · $0.0001583 2026-10-12 · $0.0001502 2026-10-12 00:16 · $0.0001564 2026-10-12 03:15 · $0.0001597 2026-10-12 06:16 · $0.000157 2026-10-12 09:16 · $0.0001566 2026-10-12 12:15 · $0.0001566 2026-10-12 15:16 · $0.0001558 2026-10-12 18:15 · $0.0001558 2026-10-12 21:21 · $0.0001502 2026-10-13 · $0.0001457 2026-10-13 00:16 · $0.0001502 2026-10-13 03:22 · $0.0001502 2026-10-13 06:16 · $0.0001502 2026-10-13 09:16 · $0.0001502 2026-10-13 12:17 · $0.0001502 2026-10-13 15:14 · $0.0001513 2026-10-13 18:14 · $0.0001484 2026-10-13 21:20 · $0.0001457 2026-10-14 · $0.0001546 2026-10-14 00:22 · $0.0001457 2026-10-14 03:16 · $0.0001457 2026-10-14 06:16 · $0.0001457 2026-10-14 09:16 · $0.0001457 2026-10-14 12:16 · $0.0001457 2026-10-14 21:15 · $0.0001546 2026-10-15 · $0.0001525 2026-10-15 00:15 · $0.0001546 2026-10-15 03:15 · $0.0001518 2026-10-15 06:15 · $0.0001481 2026-10-15 09:15 · $0.0001495 2026-10-15 12:15 · $0.0001495 2026-10-15 15:15 · $0.0001495 2026-10-15 18:16 · $0.0001525 2026-10-15 21:43 · $0.0001525 2026-10-16 · $0.0001504 2026-10-16 03:15 · $0.0001548 2026-10-16 06:15 · $0.0001527 2026-10-16 09:15 · $0.0001527 2026-10-16 15:15 · $0.0001547 2026-10-16 18:15 · $0.0001504 2026-10-16 21:15 · $0.0001504 2026-10-17 · $0.0001518 2026-10-17 00:15 · $0.0001504 2026-10-17 03:15 · $0.0001504 2026-10-17 06:15 · $0.0001518 09-17 09-23 09-29 10-17 $0.0001518 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001406 $0.0001877 $0.0002113 $0.0002348 2026-09-08 · $0.0002298 2026-09-14 · $0.0001943 2026-09-15 · $0.0001872 2026-09-15 19:06 · $0.0001917 2026-09-15 22:19 · $0.0001872 2026-09-16 · $0.0001689 2026-09-16 01:32 · $0.0001872 2026-09-16 07:48 · $0.000187 2026-09-16 13:38 · $0.000187 2026-09-16 18:20 · $0.0001664 2026-09-16 22:16 · $0.0001726 2026-09-17 · $0.0001827 2026-09-17 00:35 · $0.0001791 2026-09-17 06:14 · $0.0001823 2026-09-17 11:44 · $0.0001835 2026-09-17 17:03 · $0.0001839 2026-09-17 20:24 · $0.0001839 2026-09-17 23:42 · $0.0001827 2026-09-18 · $0.0001912 2026-09-18 04:43 · $0.0002027 2026-09-18 09:49 · $0.0002076 2026-09-18 14:34 · $0.000211 2026-09-18 18:32 · $0.0001945 2026-09-18 21:48 · $0.0001912 2026-09-19 · $0.0001887 2026-09-19 00:23 · $0.0001777 2026-09-19 05:56 · $0.0001854 2026-09-19 11:01 · $0.0001887 2026-09-20 · $0.0001829 2026-09-20 12:45 · $0.0001785 2026-09-20 13:13 · $0.0001785 2026-09-20 14:08 · $0.0001785 2026-09-20 15:07 · $0.0001785 2026-09-20 18:07 · $0.0001824 2026-09-20 21:07 · $0.0001829 2026-09-21 · $0.0001753 2026-09-21 00:07 · $0.0001861 2026-09-21 03:07 · $0.0001861 2026-09-21 06:07 · $0.0001861 2026-09-21 09:07 · $0.0001663 2026-09-21 12:07 · $0.000181 2026-09-21 15:07 · $0.0001919 2026-09-21 18:07 · $0.0001749 2026-09-21 21:07 · $0.0001753 2026-09-22 · $0.0001745 2026-09-22 00:07 · $0.0001754 2026-09-22 03:07 · $0.0001776 2026-09-22 06:07 · $0.0001719 2026-09-22 09:07 · $0.0001746 2026-09-22 12:07 · $0.0001763 2026-09-22 15:07 · $0.0001762 2026-09-22 18:07 · $0.0001739 2026-09-22 21:07 · $0.0001745 2026-09-23 · $0.0001686 2026-09-23 00:07 · $0.0001727 2026-09-23 03:07 · $0.0001727 2026-09-23 06:07 · $0.0001727 2026-09-23 09:07 · $0.0001741 2026-09-23 12:07 · $0.00017 2026-09-23 15:07 · $0.0001676 2026-09-23 18:07 · $0.000166 2026-09-23 21:07 · $0.0001686 2026-09-24 · $0.0001768 2026-09-24 00:07 · $0.0001689 2026-09-24 03:07 · $0.0001678 2026-09-24 06:07 · $0.0001678 2026-09-24 09:07 · $0.0001754 2026-09-24 12:07 · $0.0001744 2026-09-24 15:07 · $0.0001759 2026-09-24 18:07 · $0.0001764 2026-09-24 21:07 · $0.0001768 2026-09-25 · $0.0001832 2026-09-25 00:07 · $0.0001796 2026-09-25 03:07 · $0.000181 2026-09-25 06:07 · $0.0001803 2026-09-25 09:07 · $0.0001803 2026-09-25 12:07 · $0.0001803 2026-09-25 15:07 · $0.0001809 2026-09-25 18:07 · $0.0001832 2026-09-25 21:07 · $0.0001832 2026-09-26 · $0.0001832 2026-09-26 00:07 · $0.0001874 2026-09-26 03:07 · $0.0001835 2026-09-26 05:13 · $0.0001832 2026-09-26 06:07 · $0.0001847 2026-09-26 07:25 · $0.0001831 2026-09-26 09:07 · $0.0001831 2026-09-26 11:44 · $0.0001831 2026-09-26 12:07 · $0.0001831 2026-09-26 15:07 · $0.000181 2026-09-26 18:07 · $0.0001843 2026-09-26 21:07 · $0.0001812 2026-09-27 · $0.0001637 2026-09-27 00:07 · $0.0001842 2026-09-27 03:07 · $0.0001842 2026-09-27 06:11 · $0.0001828 2026-09-27 09:10 · $0.0001889 2026-09-27 15:10 · $0.0001872 2026-09-27 18:22 · $0.0001647 2026-09-27 21:19 · $0.0001637 2026-09-28 · $0.0001612 2026-09-28 00:25 · $0.0001624 2026-09-28 03:15 · $0.0001562 2026-09-28 06:12 · $0.0001531 2026-09-28 09:12 · $0.0001565 2026-09-28 12:12 · $0.0001647 2026-09-28 15:17 · $0.0001647 2026-09-28 18:18 · $0.0001626 2026-09-28 21:14 · $0.0001612 2026-09-29 · $0.0001701 2026-09-29 00:16 · $0.000163 2026-09-29 03:12 · $0.0001588 2026-09-29 06:13 · $0.0001633 2026-09-29 09:18 · $0.0001651 2026-09-29 12:17 · $0.0001656 2026-09-29 21:12 · $0.0001701 2026-09-30 · $0.0001691 2026-09-30 00:12 · $0.0001728 2026-09-30 03:12 · $0.0001728 2026-09-30 06:12 · $0.00017 2026-09-30 09:12 · $0.0001675 2026-09-30 12:12 · $0.0001696 2026-09-30 15:13 · $0.000171 2026-09-30 18:12 · $0.0001691 2026-09-30 21:13 · $0.0001691 2026-10-01 · $0.0001674 2026-10-01 00:12 · $0.0001693 2026-10-01 03:12 · $0.0001666 2026-10-01 06:12 · $0.0001692 2026-10-01 12:12 · $0.0001678 2026-10-01 21:13 · $0.0001674 2026-10-02 · $0.0001658 2026-10-02 00:12 · $0.0001674 2026-10-02 03:13 · $0.000167 2026-10-02 06:12 · $0.0001667 2026-10-02 09:12 · $0.0001703 2026-10-02 15:12 · $0.0001672 2026-10-02 18:16 · $0.0001664 2026-10-02 21:13 · $0.0001658 2026-10-03 · $0.0001679 2026-10-03 00:12 · $0.0001679 2026-10-03 03:13 · $0.0001658 2026-10-03 06:12 · $0.0001674 2026-10-03 09:12 · $0.0001638 2026-10-03 15:12 · $0.0001663 2026-10-03 21:13 · $0.0001679 2026-10-04 · $0.0001744 2026-10-04 00:12 · $0.0001675 2026-10-04 06:12 · $0.0001701 2026-10-04 09:12 · $0.000177 2026-10-04 15:12 · $0.0001749 2026-10-04 18:13 · $0.0001757 2026-10-04 21:13 · $0.0001744 2026-10-05 · $0.0001679 2026-10-05 00:12 · $0.0001764 2026-10-05 03:12 · $0.0001759 2026-10-05 06:12 · $0.0001748 2026-10-05 09:12 · $0.0001734 2026-10-05 12:12 · $0.0001707 2026-10-05 15:12 · $0.0001679 2026-10-06 · $0.0001682 2026-10-06 00:12 · $0.0001688 2026-10-06 03:12 · $0.0001688 2026-10-06 06:12 · $0.0001656 2026-10-06 12:12 · $0.0001661 2026-10-06 18:12 · $0.0001664 2026-10-06 21:12 · $0.0001682 2026-10-07 · $0.0001586 2026-10-07 06:12 · $0.0001626 2026-10-07 09:12 · $0.0001627 2026-10-07 12:12 · $0.0001627 2026-10-07 18:12 · $0.0001619 2026-10-07 21:12 · $0.0001586 2026-10-08 · $0.000158 2026-10-08 00:12 · $0.0001614 2026-10-08 03:12 · $0.0001614 2026-10-08 06:12 · $0.0001614 2026-10-08 09:12 · $0.0001614 2026-10-08 12:12 · $0.000158 2026-10-08 15:12 · $0.000158 2026-10-09 · $0.0001539 2026-10-09 00:12 · $0.0001521 2026-10-09 03:12 · $0.0001535 2026-10-09 06:12 · $0.0001535 2026-10-09 09:12 · $0.0001533 2026-10-09 12:13 · $0.0001529 2026-10-09 18:16 · $0.0001539 2026-10-10 · $0.0001581 2026-10-10 06:16 · $0.0001543 2026-10-10 12:16 · $0.0001544 2026-10-10 15:16 · $0.0001544 2026-10-10 21:16 · $0.0001581 2026-10-11 · $0.0001583 2026-10-11 00:16 · $0.0001548 2026-10-11 03:16 · $0.0001548 2026-10-11 06:16 · $0.0001531 2026-10-11 09:16 · $0.0001539 2026-10-11 12:16 · $0.0001539 2026-10-11 15:15 · $0.0001535 2026-10-11 18:15 · $0.0001574 2026-10-11 21:15 · $0.0001583 2026-10-12 · $0.0001502 2026-10-12 00:16 · $0.0001564 2026-10-12 03:15 · $0.0001597 2026-10-12 06:16 · $0.000157 2026-10-12 09:16 · $0.0001566 2026-10-12 12:15 · $0.0001566 2026-10-12 15:16 · $0.0001558 2026-10-12 18:15 · $0.0001558 2026-10-12 21:21 · $0.0001502 2026-10-13 · $0.0001457 2026-10-13 00:16 · $0.0001502 2026-10-13 03:22 · $0.0001502 2026-10-13 06:16 · $0.0001502 2026-10-13 09:16 · $0.0001502 2026-10-13 12:17 · $0.0001502 2026-10-13 15:14 · $0.0001513 2026-10-13 18:14 · $0.0001484 2026-10-13 21:20 · $0.0001457 2026-10-14 · $0.0001546 2026-10-14 00:22 · $0.0001457 2026-10-14 03:16 · $0.0001457 2026-10-14 06:16 · $0.0001457 2026-10-14 09:16 · $0.0001457 2026-10-14 12:16 · $0.0001457 2026-10-14 21:15 · $0.0001546 2026-10-15 · $0.0001525 2026-10-15 00:15 · $0.0001546 2026-10-15 03:15 · $0.0001518 2026-10-15 06:15 · $0.0001481 2026-10-15 09:15 · $0.0001495 2026-10-15 12:15 · $0.0001495 2026-10-15 15:15 · $0.0001495 2026-10-15 18:16 · $0.0001525 2026-10-15 21:43 · $0.0001525 2026-10-16 · $0.0001504 2026-10-16 03:15 · $0.0001548 2026-10-16 06:15 · $0.0001527 2026-10-16 09:15 · $0.0001527 2026-10-16 15:15 · $0.0001547 2026-10-16 18:15 · $0.0001504 2026-10-16 21:15 · $0.0001504 2026-10-17 · $0.0001518 2026-10-17 00:15 · $0.0001504 2026-10-17 03:15 · $0.0001504 2026-10-17 06:15 · $0.0001518 09-08 09-15 09-23 10-17 $0.0001518 $0.0001417 $0.0001829 $0.0002078 $0.0002361 2026-09-08 · $0.0002298 2026-09-14 · $0.0001943 2026-09-15 · $0.0001872 2026-09-15 19:06 · $0.0001917 2026-09-15 22:19 · $0.0001872 2026-09-16 · $0.0001689 2026-09-16 01:32 · $0.0001872 2026-09-16 07:48 · $0.000187 2026-09-16 13:38 · $0.000187 2026-09-16 18:20 · $0.0001664 2026-09-16 22:16 · $0.0001726 2026-09-17 · $0.0001827 2026-09-17 00:35 · $0.0001791 2026-09-17 06:14 · $0.0001823 2026-09-17 11:44 · $0.0001835 2026-09-17 17:03 · $0.0001839 2026-09-17 20:24 · $0.0001839 2026-09-17 23:42 · $0.0001827 2026-09-18 · $0.0001912 2026-09-18 04:43 · $0.0002027 2026-09-18 09:49 · $0.0002076 2026-09-18 14:34 · $0.000211 2026-09-18 18:32 · $0.0001945 2026-09-18 21:48 · $0.0001912 2026-09-19 · $0.0001887 2026-09-19 00:23 · $0.0001777 2026-09-19 05:56 · $0.0001854 2026-09-19 11:01 · $0.0001887 2026-09-20 · $0.0001829 2026-09-20 12:45 · $0.0001785 2026-09-20 13:13 · $0.0001785 2026-09-20 14:08 · $0.0001785 2026-09-20 15:07 · $0.0001785 2026-09-20 18:07 · $0.0001824 2026-09-20 21:07 · $0.0001829 2026-09-21 · $0.0001753 2026-09-21 00:07 · $0.0001861 2026-09-21 03:07 · $0.0001861 2026-09-21 06:07 · $0.0001861 2026-09-21 09:07 · $0.0001663 2026-09-21 12:07 · $0.000181 2026-09-21 15:07 · $0.0001919 2026-09-21 18:07 · $0.0001749 2026-09-21 21:07 · $0.0001753 2026-09-22 · $0.0001745 2026-09-22 00:07 · $0.0001754 2026-09-22 03:07 · $0.0001776 2026-09-22 06:07 · $0.0001719 2026-09-22 09:07 · $0.0001746 2026-09-22 12:07 · $0.0001763 2026-09-22 15:07 · $0.0001762 2026-09-22 18:07 · $0.0001739 2026-09-22 21:07 · $0.0001745 2026-09-23 · $0.0001686 2026-09-23 00:07 · $0.0001727 2026-09-23 03:07 · $0.0001727 2026-09-23 06:07 · $0.0001727 2026-09-23 09:07 · $0.0001741 2026-09-23 12:07 · $0.00017 2026-09-23 15:07 · $0.0001676 2026-09-23 18:07 · $0.000166 2026-09-23 21:07 · $0.0001686 2026-09-24 · $0.0001768 2026-09-24 00:07 · $0.0001689 2026-09-24 03:07 · $0.0001678 2026-09-24 06:07 · $0.0001678 2026-09-24 09:07 · $0.0001754 2026-09-24 12:07 · $0.0001744 2026-09-24 15:07 · $0.0001759 2026-09-24 18:07 · $0.0001764 2026-09-24 21:07 · $0.0001768 2026-09-25 · $0.0001832 2026-09-25 00:07 · $0.0001796 2026-09-25 03:07 · $0.000181 2026-09-25 06:07 · $0.0001803 2026-09-25 09:07 · $0.0001803 2026-09-25 12:07 · $0.0001803 2026-09-25 15:07 · $0.0001809 2026-09-25 18:07 · $0.0001832 2026-09-25 21:07 · $0.0001832 2026-09-26 · $0.0001832 2026-09-26 00:07 · $0.0001874 2026-09-26 03:07 · $0.0001835 2026-09-26 05:13 · $0.0001832 2026-09-26 06:07 · $0.0001847 2026-09-26 07:25 · $0.0001831 2026-09-26 09:07 · $0.0001831 2026-09-26 11:44 · $0.0001831 2026-09-26 12:07 · $0.0001831 2026-09-26 15:07 · $0.000181 2026-09-26 18:07 · $0.0001843 2026-09-26 21:07 · $0.0001812 2026-09-27 · $0.0001637 2026-09-27 00:07 · $0.0001842 2026-09-27 03:07 · $0.0001842 2026-09-27 06:11 · $0.0001828 2026-09-27 09:10 · $0.0001889 2026-09-27 15:10 · $0.0001872 2026-09-27 18:22 · $0.0001647 2026-09-27 21:19 · $0.0001637 2026-09-28 · $0.0001612 2026-09-28 00:25 · $0.0001624 2026-09-28 03:15 · $0.0001562 2026-09-28 06:12 · $0.0001531 2026-09-28 09:12 · $0.0001565 2026-09-28 12:12 · $0.0001647 2026-09-28 15:17 · $0.0001647 2026-09-28 18:18 · $0.0001626 2026-09-28 21:14 · $0.0001612 2026-09-29 · $0.0001701 2026-09-29 00:16 · $0.000163 2026-09-29 03:12 · $0.0001588 2026-09-29 06:13 · $0.0001633 2026-09-29 09:18 · $0.0001651 2026-09-29 12:17 · $0.0001656 2026-09-29 21:12 · $0.0001701 2026-09-30 · $0.0001691 2026-09-30 00:12 · $0.0001728 2026-09-30 03:12 · $0.0001728 2026-09-30 06:12 · $0.00017 2026-09-30 09:12 · $0.0001675 2026-09-30 12:12 · $0.0001696 2026-09-30 15:13 · $0.000171 2026-09-30 18:12 · $0.0001691 2026-09-30 21:13 · $0.0001691 2026-10-01 · $0.0001674 2026-10-01 00:12 · $0.0001693 2026-10-01 03:12 · $0.0001666 2026-10-01 06:12 · $0.0001692 2026-10-01 12:12 · $0.0001678 2026-10-01 21:13 · $0.0001674 2026-10-02 · $0.0001658 2026-10-02 00:12 · $0.0001674 2026-10-02 03:13 · $0.000167 2026-10-02 06:12 · $0.0001667 2026-10-02 09:12 · $0.0001703 2026-10-02 15:12 · $0.0001672 2026-10-02 18:16 · $0.0001664 2026-10-02 21:13 · $0.0001658 2026-10-03 · $0.0001679 2026-10-03 00:12 · $0.0001679 2026-10-03 03:13 · $0.0001658 2026-10-03 06:12 · $0.0001674 2026-10-03 09:12 · $0.0001638 2026-10-03 15:12 · $0.0001663 2026-10-03 21:13 · $0.0001679 2026-10-04 · $0.0001744 2026-10-04 00:12 · $0.0001675 2026-10-04 06:12 · $0.0001701 2026-10-04 09:12 · $0.000177 2026-10-04 15:12 · $0.0001749 2026-10-04 18:13 · $0.0001757 2026-10-04 21:13 · $0.0001744 2026-10-05 · $0.0001679 2026-10-05 00:12 · $0.0001764 2026-10-05 03:12 · $0.0001759 2026-10-05 06:12 · $0.0001748 2026-10-05 09:12 · $0.0001734 2026-10-05 12:12 · $0.0001707 2026-10-05 15:12 · $0.0001679 2026-10-06 · $0.0001682 2026-10-06 00:12 · $0.0001688 2026-10-06 03:12 · $0.0001688 2026-10-06 06:12 · $0.0001656 2026-10-06 12:12 · $0.0001661 2026-10-06 18:12 · $0.0001664 2026-10-06 21:12 · $0.0001682 2026-10-07 · $0.0001586 2026-10-07 06:12 · $0.0001626 2026-10-07 09:12 · $0.0001627 2026-10-07 12:12 · $0.0001627 2026-10-07 18:12 · $0.0001619 2026-10-07 21:12 · $0.0001586 2026-10-08 · $0.000158 2026-10-08 00:12 · $0.0001614 2026-10-08 03:12 · $0.0001614 2026-10-08 06:12 · $0.0001614 2026-10-08 09:12 · $0.0001614 2026-10-08 12:12 · $0.000158 2026-10-08 15:12 · $0.000158 2026-10-09 · $0.0001539 2026-10-09 00:12 · $0.0001521 2026-10-09 03:12 · $0.0001535 2026-10-09 06:12 · $0.0001535 2026-10-09 09:12 · $0.0001533 2026-10-09 12:13 · $0.0001529 2026-10-09 18:16 · $0.0001539 2026-10-10 · $0.0001581 2026-10-10 06:16 · $0.0001543 2026-10-10 12:16 · $0.0001544 2026-10-10 15:16 · $0.0001544 2026-10-10 21:16 · $0.0001581 2026-10-11 · $0.0001583 2026-10-11 00:16 · $0.0001548 2026-10-11 03:16 · $0.0001548 2026-10-11 06:16 · $0.0001531 2026-10-11 09:16 · $0.0001539 2026-10-11 12:16 · $0.0001539 2026-10-11 15:15 · $0.0001535 2026-10-11 18:15 · $0.0001574 2026-10-11 21:15 · $0.0001583 2026-10-12 · $0.0001502 2026-10-12 00:16 · $0.0001564 2026-10-12 03:15 · $0.0001597 2026-10-12 06:16 · $0.000157 2026-10-12 09:16 · $0.0001566 2026-10-12 12:15 · $0.0001566 2026-10-12 15:16 · $0.0001558 2026-10-12 18:15 · $0.0001558 2026-10-12 21:21 · $0.0001502 2026-10-13 · $0.0001457 2026-10-13 00:16 · $0.0001502 2026-10-13 03:22 · $0.0001502 2026-10-13 06:16 · $0.0001502 2026-10-13 09:16 · $0.0001502 2026-10-13 12:17 · $0.0001502 2026-10-13 15:14 · $0.0001513 2026-10-13 18:14 · $0.0001484 2026-10-13 21:20 · $0.0001457 2026-10-14 · $0.0001546 2026-10-14 00:22 · $0.0001457 2026-10-14 03:16 · $0.0001457 2026-10-14 06:16 · $0.0001457 2026-10-14 09:16 · $0.0001457 2026-10-14 12:16 · $0.0001457 2026-10-14 21:15 · $0.0001546 2026-10-15 · $0.0001525 2026-10-15 00:15 · $0.0001546 2026-10-15 03:15 · $0.0001518 2026-10-15 06:15 · $0.0001481 2026-10-15 09:15 · $0.0001495 2026-10-15 12:15 · $0.0001495 2026-10-15 15:15 · $0.0001495 2026-10-15 18:16 · $0.0001525 2026-10-15 21:43 · $0.0001525 2026-10-16 · $0.0001504 2026-10-16 03:15 · $0.0001548 2026-10-16 06:15 · $0.0001527 2026-10-16 09:15 · $0.0001527 2026-10-16 15:15 · $0.0001547 2026-10-16 18:15 · $0.0001504 2026-10-16 21:15 · $0.0001504 2026-10-17 · $0.0001518 2026-10-17 00:15 · $0.0001504 2026-10-17 03:15 · $0.0001504 2026-10-17 06:15 · $0.0001518 09-08 09-15 09-23 10-17 $0.0001518 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001406 $0.0001877 $0.0002113 $0.0002348 2026-09-08 · $0.0002298 2026-09-14 · $0.0001943 2026-09-15 · $0.0001872 2026-09-15 19:06 · $0.0001917 2026-09-15 22:19 · $0.0001872 2026-09-16 · $0.0001689 2026-09-16 01:32 · $0.0001872 2026-09-16 07:48 · $0.000187 2026-09-16 13:38 · $0.000187 2026-09-16 18:20 · $0.0001664 2026-09-16 22:16 · $0.0001726 2026-09-17 · $0.0001827 2026-09-17 00:35 · $0.0001791 2026-09-17 06:14 · $0.0001823 2026-09-17 11:44 · $0.0001835 2026-09-17 17:03 · $0.0001839 2026-09-17 20:24 · $0.0001839 2026-09-17 23:42 · $0.0001827 2026-09-18 · $0.0001912 2026-09-18 04:43 · $0.0002027 2026-09-18 09:49 · $0.0002076 2026-09-18 14:34 · $0.000211 2026-09-18 18:32 · $0.0001945 2026-09-18 21:48 · $0.0001912 2026-09-19 · $0.0001887 2026-09-19 00:23 · $0.0001777 2026-09-19 05:56 · $0.0001854 2026-09-19 11:01 · $0.0001887 2026-09-20 · $0.0001829 2026-09-20 12:45 · $0.0001785 2026-09-20 13:13 · $0.0001785 2026-09-20 14:08 · $0.0001785 2026-09-20 15:07 · $0.0001785 2026-09-20 18:07 · $0.0001824 2026-09-20 21:07 · $0.0001829 2026-09-21 · $0.0001753 2026-09-21 00:07 · $0.0001861 2026-09-21 03:07 · $0.0001861 2026-09-21 06:07 · $0.0001861 2026-09-21 09:07 · $0.0001663 2026-09-21 12:07 · $0.000181 2026-09-21 15:07 · $0.0001919 2026-09-21 18:07 · $0.0001749 2026-09-21 21:07 · $0.0001753 2026-09-22 · $0.0001745 2026-09-22 00:07 · $0.0001754 2026-09-22 03:07 · $0.0001776 2026-09-22 06:07 · $0.0001719 2026-09-22 09:07 · $0.0001746 2026-09-22 12:07 · $0.0001763 2026-09-22 15:07 · $0.0001762 2026-09-22 18:07 · $0.0001739 2026-09-22 21:07 · $0.0001745 2026-09-23 · $0.0001686 2026-09-23 00:07 · $0.0001727 2026-09-23 03:07 · $0.0001727 2026-09-23 06:07 · $0.0001727 2026-09-23 09:07 · $0.0001741 2026-09-23 12:07 · $0.00017 2026-09-23 15:07 · $0.0001676 2026-09-23 18:07 · $0.000166 2026-09-23 21:07 · $0.0001686 2026-09-24 · $0.0001768 2026-09-24 00:07 · $0.0001689 2026-09-24 03:07 · $0.0001678 2026-09-24 06:07 · $0.0001678 2026-09-24 09:07 · $0.0001754 2026-09-24 12:07 · $0.0001744 2026-09-24 15:07 · $0.0001759 2026-09-24 18:07 · $0.0001764 2026-09-24 21:07 · $0.0001768 2026-09-25 · $0.0001832 2026-09-25 00:07 · $0.0001796 2026-09-25 03:07 · $0.000181 2026-09-25 06:07 · $0.0001803 2026-09-25 09:07 · $0.0001803 2026-09-25 12:07 · $0.0001803 2026-09-25 15:07 · $0.0001809 2026-09-25 18:07 · $0.0001832 2026-09-25 21:07 · $0.0001832 2026-09-26 · $0.0001832 2026-09-26 00:07 · $0.0001874 2026-09-26 03:07 · $0.0001835 2026-09-26 05:13 · $0.0001832 2026-09-26 06:07 · $0.0001847 2026-09-26 07:25 · $0.0001831 2026-09-26 09:07 · $0.0001831 2026-09-26 11:44 · $0.0001831 2026-09-26 12:07 · $0.0001831 2026-09-26 15:07 · $0.000181 2026-09-26 18:07 · $0.0001843 2026-09-26 21:07 · $0.0001812 2026-09-27 · $0.0001637 2026-09-27 00:07 · $0.0001842 2026-09-27 03:07 · $0.0001842 2026-09-27 06:11 · $0.0001828 2026-09-27 09:10 · $0.0001889 2026-09-27 15:10 · $0.0001872 2026-09-27 18:22 · $0.0001647 2026-09-27 21:19 · $0.0001637 2026-09-28 · $0.0001612 2026-09-28 00:25 · $0.0001624 2026-09-28 03:15 · $0.0001562 2026-09-28 06:12 · $0.0001531 2026-09-28 09:12 · $0.0001565 2026-09-28 12:12 · $0.0001647 2026-09-28 15:17 · $0.0001647 2026-09-28 18:18 · $0.0001626 2026-09-28 21:14 · $0.0001612 2026-09-29 · $0.0001701 2026-09-29 00:16 · $0.000163 2026-09-29 03:12 · $0.0001588 2026-09-29 06:13 · $0.0001633 2026-09-29 09:18 · $0.0001651 2026-09-29 12:17 · $0.0001656 2026-09-29 21:12 · $0.0001701 2026-09-30 · $0.0001691 2026-09-30 00:12 · $0.0001728 2026-09-30 03:12 · $0.0001728 2026-09-30 06:12 · $0.00017 2026-09-30 09:12 · $0.0001675 2026-09-30 12:12 · $0.0001696 2026-09-30 15:13 · $0.000171 2026-09-30 18:12 · $0.0001691 2026-09-30 21:13 · $0.0001691 2026-10-01 · $0.0001674 2026-10-01 00:12 · $0.0001693 2026-10-01 03:12 · $0.0001666 2026-10-01 06:12 · $0.0001692 2026-10-01 12:12 · $0.0001678 2026-10-01 21:13 · $0.0001674 2026-10-02 · $0.0001658 2026-10-02 00:12 · $0.0001674 2026-10-02 03:13 · $0.000167 2026-10-02 06:12 · $0.0001667 2026-10-02 09:12 · $0.0001703 2026-10-02 15:12 · $0.0001672 2026-10-02 18:16 · $0.0001664 2026-10-02 21:13 · $0.0001658 2026-10-03 · $0.0001679 2026-10-03 00:12 · $0.0001679 2026-10-03 03:13 · $0.0001658 2026-10-03 06:12 · $0.0001674 2026-10-03 09:12 · $0.0001638 2026-10-03 15:12 · $0.0001663 2026-10-03 21:13 · $0.0001679 2026-10-04 · $0.0001744 2026-10-04 00:12 · $0.0001675 2026-10-04 06:12 · $0.0001701 2026-10-04 09:12 · $0.000177 2026-10-04 15:12 · $0.0001749 2026-10-04 18:13 · $0.0001757 2026-10-04 21:13 · $0.0001744 2026-10-05 · $0.0001679 2026-10-05 00:12 · $0.0001764 2026-10-05 03:12 · $0.0001759 2026-10-05 06:12 · $0.0001748 2026-10-05 09:12 · $0.0001734 2026-10-05 12:12 · $0.0001707 2026-10-05 15:12 · $0.0001679 2026-10-06 · $0.0001682 2026-10-06 00:12 · $0.0001688 2026-10-06 03:12 · $0.0001688 2026-10-06 06:12 · $0.0001656 2026-10-06 12:12 · $0.0001661 2026-10-06 18:12 · $0.0001664 2026-10-06 21:12 · $0.0001682 2026-10-07 · $0.0001586 2026-10-07 06:12 · $0.0001626 2026-10-07 09:12 · $0.0001627 2026-10-07 12:12 · $0.0001627 2026-10-07 18:12 · $0.0001619 2026-10-07 21:12 · $0.0001586 2026-10-08 · $0.000158 2026-10-08 00:12 · $0.0001614 2026-10-08 03:12 · $0.0001614 2026-10-08 06:12 · $0.0001614 2026-10-08 09:12 · $0.0001614 2026-10-08 12:12 · $0.000158 2026-10-08 15:12 · $0.000158 2026-10-09 · $0.0001539 2026-10-09 00:12 · $0.0001521 2026-10-09 03:12 · $0.0001535 2026-10-09 06:12 · $0.0001535 2026-10-09 09:12 · $0.0001533 2026-10-09 12:13 · $0.0001529 2026-10-09 18:16 · $0.0001539 2026-10-10 · $0.0001581 2026-10-10 06:16 · $0.0001543 2026-10-10 12:16 · $0.0001544 2026-10-10 15:16 · $0.0001544 2026-10-10 21:16 · $0.0001581 2026-10-11 · $0.0001583 2026-10-11 00:16 · $0.0001548 2026-10-11 03:16 · $0.0001548 2026-10-11 06:16 · $0.0001531 2026-10-11 09:16 · $0.0001539 2026-10-11 12:16 · $0.0001539 2026-10-11 15:15 · $0.0001535 2026-10-11 18:15 · $0.0001574 2026-10-11 21:15 · $0.0001583 2026-10-12 · $0.0001502 2026-10-12 00:16 · $0.0001564 2026-10-12 03:15 · $0.0001597 2026-10-12 06:16 · $0.000157 2026-10-12 09:16 · $0.0001566 2026-10-12 12:15 · $0.0001566 2026-10-12 15:16 · $0.0001558 2026-10-12 18:15 · $0.0001558 2026-10-12 21:21 · $0.0001502 2026-10-13 · $0.0001457 2026-10-13 00:16 · $0.0001502 2026-10-13 03:22 · $0.0001502 2026-10-13 06:16 · $0.0001502 2026-10-13 09:16 · $0.0001502 2026-10-13 12:17 · $0.0001502 2026-10-13 15:14 · $0.0001513 2026-10-13 18:14 · $0.0001484 2026-10-13 21:20 · $0.0001457 2026-10-14 · $0.0001546 2026-10-14 00:22 · $0.0001457 2026-10-14 03:16 · $0.0001457 2026-10-14 06:16 · $0.0001457 2026-10-14 09:16 · $0.0001457 2026-10-14 12:16 · $0.0001457 2026-10-14 21:15 · $0.0001546 2026-10-15 · $0.0001525 2026-10-15 00:15 · $0.0001546 2026-10-15 03:15 · $0.0001518 2026-10-15 06:15 · $0.0001481 2026-10-15 09:15 · $0.0001495 2026-10-15 12:15 · $0.0001495 2026-10-15 15:15 · $0.0001495 2026-10-15 18:16 · $0.0001525 2026-10-15 21:43 · $0.0001525 2026-10-16 · $0.0001504 2026-10-16 03:15 · $0.0001548 2026-10-16 06:15 · $0.0001527 2026-10-16 09:15 · $0.0001527 2026-10-16 15:15 · $0.0001547 2026-10-16 18:15 · $0.0001504 2026-10-16 21:15 · $0.0001504 2026-10-17 · $0.0001518 2026-10-17 00:15 · $0.0001504 2026-10-17 03:15 · $0.0001504 2026-10-17 06:15 · $0.0001518 09-08 09-15 09-23 10-17 $0.0001518 $0.0001417 $0.0001829 $0.0002078 $0.0002361 2026-09-08 · $0.0002298 2026-09-14 · $0.0001943 2026-09-15 · $0.0001872 2026-09-15 19:06 · $0.0001917 2026-09-15 22:19 · $0.0001872 2026-09-16 · $0.0001689 2026-09-16 01:32 · $0.0001872 2026-09-16 07:48 · $0.000187 2026-09-16 13:38 · $0.000187 2026-09-16 18:20 · $0.0001664 2026-09-16 22:16 · $0.0001726 2026-09-17 · $0.0001827 2026-09-17 00:35 · $0.0001791 2026-09-17 06:14 · $0.0001823 2026-09-17 11:44 · $0.0001835 2026-09-17 17:03 · $0.0001839 2026-09-17 20:24 · $0.0001839 2026-09-17 23:42 · $0.0001827 2026-09-18 · $0.0001912 2026-09-18 04:43 · $0.0002027 2026-09-18 09:49 · $0.0002076 2026-09-18 14:34 · $0.000211 2026-09-18 18:32 · $0.0001945 2026-09-18 21:48 · $0.0001912 2026-09-19 · $0.0001887 2026-09-19 00:23 · $0.0001777 2026-09-19 05:56 · $0.0001854 2026-09-19 11:01 · $0.0001887 2026-09-20 · $0.0001829 2026-09-20 12:45 · $0.0001785 2026-09-20 13:13 · $0.0001785 2026-09-20 14:08 · $0.0001785 2026-09-20 15:07 · $0.0001785 2026-09-20 18:07 · $0.0001824 2026-09-20 21:07 · $0.0001829 2026-09-21 · $0.0001753 2026-09-21 00:07 · $0.0001861 2026-09-21 03:07 · $0.0001861 2026-09-21 06:07 · $0.0001861 2026-09-21 09:07 · $0.0001663 2026-09-21 12:07 · $0.000181 2026-09-21 15:07 · $0.0001919 2026-09-21 18:07 · $0.0001749 2026-09-21 21:07 · $0.0001753 2026-09-22 · $0.0001745 2026-09-22 00:07 · $0.0001754 2026-09-22 03:07 · $0.0001776 2026-09-22 06:07 · $0.0001719 2026-09-22 09:07 · $0.0001746 2026-09-22 12:07 · $0.0001763 2026-09-22 15:07 · $0.0001762 2026-09-22 18:07 · $0.0001739 2026-09-22 21:07 · $0.0001745 2026-09-23 · $0.0001686 2026-09-23 00:07 · $0.0001727 2026-09-23 03:07 · $0.0001727 2026-09-23 06:07 · $0.0001727 2026-09-23 09:07 · $0.0001741 2026-09-23 12:07 · $0.00017 2026-09-23 15:07 · $0.0001676 2026-09-23 18:07 · $0.000166 2026-09-23 21:07 · $0.0001686 2026-09-24 · $0.0001768 2026-09-24 00:07 · $0.0001689 2026-09-24 03:07 · $0.0001678 2026-09-24 06:07 · $0.0001678 2026-09-24 09:07 · $0.0001754 2026-09-24 12:07 · $0.0001744 2026-09-24 15:07 · $0.0001759 2026-09-24 18:07 · $0.0001764 2026-09-24 21:07 · $0.0001768 2026-09-25 · $0.0001832 2026-09-25 00:07 · $0.0001796 2026-09-25 03:07 · $0.000181 2026-09-25 06:07 · $0.0001803 2026-09-25 09:07 · $0.0001803 2026-09-25 12:07 · $0.0001803 2026-09-25 15:07 · $0.0001809 2026-09-25 18:07 · $0.0001832 2026-09-25 21:07 · $0.0001832 2026-09-26 · $0.0001832 2026-09-26 00:07 · $0.0001874 2026-09-26 03:07 · $0.0001835 2026-09-26 05:13 · $0.0001832 2026-09-26 06:07 · $0.0001847 2026-09-26 07:25 · $0.0001831 2026-09-26 09:07 · $0.0001831 2026-09-26 11:44 · $0.0001831 2026-09-26 12:07 · $0.0001831 2026-09-26 15:07 · $0.000181 2026-09-26 18:07 · $0.0001843 2026-09-26 21:07 · $0.0001812 2026-09-27 · $0.0001637 2026-09-27 00:07 · $0.0001842 2026-09-27 03:07 · $0.0001842 2026-09-27 06:11 · $0.0001828 2026-09-27 09:10 · $0.0001889 2026-09-27 15:10 · $0.0001872 2026-09-27 18:22 · $0.0001647 2026-09-27 21:19 · $0.0001637 2026-09-28 · $0.0001612 2026-09-28 00:25 · $0.0001624 2026-09-28 03:15 · $0.0001562 2026-09-28 06:12 · $0.0001531 2026-09-28 09:12 · $0.0001565 2026-09-28 12:12 · $0.0001647 2026-09-28 15:17 · $0.0001647 2026-09-28 18:18 · $0.0001626 2026-09-28 21:14 · $0.0001612 2026-09-29 · $0.0001701 2026-09-29 00:16 · $0.000163 2026-09-29 03:12 · $0.0001588 2026-09-29 06:13 · $0.0001633 2026-09-29 09:18 · $0.0001651 2026-09-29 12:17 · $0.0001656 2026-09-29 21:12 · $0.0001701 2026-09-30 · $0.0001691 2026-09-30 00:12 · $0.0001728 2026-09-30 03:12 · $0.0001728 2026-09-30 06:12 · $0.00017 2026-09-30 09:12 · $0.0001675 2026-09-30 12:12 · $0.0001696 2026-09-30 15:13 · $0.000171 2026-09-30 18:12 · $0.0001691 2026-09-30 21:13 · $0.0001691 2026-10-01 · $0.0001674 2026-10-01 00:12 · $0.0001693 2026-10-01 03:12 · $0.0001666 2026-10-01 06:12 · $0.0001692 2026-10-01 12:12 · $0.0001678 2026-10-01 21:13 · $0.0001674 2026-10-02 · $0.0001658 2026-10-02 00:12 · $0.0001674 2026-10-02 03:13 · $0.000167 2026-10-02 06:12 · $0.0001667 2026-10-02 09:12 · $0.0001703 2026-10-02 15:12 · $0.0001672 2026-10-02 18:16 · $0.0001664 2026-10-02 21:13 · $0.0001658 2026-10-03 · $0.0001679 2026-10-03 00:12 · $0.0001679 2026-10-03 03:13 · $0.0001658 2026-10-03 06:12 · $0.0001674 2026-10-03 09:12 · $0.0001638 2026-10-03 15:12 · $0.0001663 2026-10-03 21:13 · $0.0001679 2026-10-04 · $0.0001744 2026-10-04 00:12 · $0.0001675 2026-10-04 06:12 · $0.0001701 2026-10-04 09:12 · $0.000177 2026-10-04 15:12 · $0.0001749 2026-10-04 18:13 · $0.0001757 2026-10-04 21:13 · $0.0001744 2026-10-05 · $0.0001679 2026-10-05 00:12 · $0.0001764 2026-10-05 03:12 · $0.0001759 2026-10-05 06:12 · $0.0001748 2026-10-05 09:12 · $0.0001734 2026-10-05 12:12 · $0.0001707 2026-10-05 15:12 · $0.0001679 2026-10-06 · $0.0001682 2026-10-06 00:12 · $0.0001688 2026-10-06 03:12 · $0.0001688 2026-10-06 06:12 · $0.0001656 2026-10-06 12:12 · $0.0001661 2026-10-06 18:12 · $0.0001664 2026-10-06 21:12 · $0.0001682 2026-10-07 · $0.0001586 2026-10-07 06:12 · $0.0001626 2026-10-07 09:12 · $0.0001627 2026-10-07 12:12 · $0.0001627 2026-10-07 18:12 · $0.0001619 2026-10-07 21:12 · $0.0001586 2026-10-08 · $0.000158 2026-10-08 00:12 · $0.0001614 2026-10-08 03:12 · $0.0001614 2026-10-08 06:12 · $0.0001614 2026-10-08 09:12 · $0.0001614 2026-10-08 12:12 · $0.000158 2026-10-08 15:12 · $0.000158 2026-10-09 · $0.0001539 2026-10-09 00:12 · $0.0001521 2026-10-09 03:12 · $0.0001535 2026-10-09 06:12 · $0.0001535 2026-10-09 09:12 · $0.0001533 2026-10-09 12:13 · $0.0001529 2026-10-09 18:16 · $0.0001539 2026-10-10 · $0.0001581 2026-10-10 06:16 · $0.0001543 2026-10-10 12:16 · $0.0001544 2026-10-10 15:16 · $0.0001544 2026-10-10 21:16 · $0.0001581 2026-10-11 · $0.0001583 2026-10-11 00:16 · $0.0001548 2026-10-11 03:16 · $0.0001548 2026-10-11 06:16 · $0.0001531 2026-10-11 09:16 · $0.0001539 2026-10-11 12:16 · $0.0001539 2026-10-11 15:15 · $0.0001535 2026-10-11 18:15 · $0.0001574 2026-10-11 21:15 · $0.0001583 2026-10-12 · $0.0001502 2026-10-12 00:16 · $0.0001564 2026-10-12 03:15 · $0.0001597 2026-10-12 06:16 · $0.000157 2026-10-12 09:16 · $0.0001566 2026-10-12 12:15 · $0.0001566 2026-10-12 15:16 · $0.0001558 2026-10-12 18:15 · $0.0001558 2026-10-12 21:21 · $0.0001502 2026-10-13 · $0.0001457 2026-10-13 00:16 · $0.0001502 2026-10-13 03:22 · $0.0001502 2026-10-13 06:16 · $0.0001502 2026-10-13 09:16 · $0.0001502 2026-10-13 12:17 · $0.0001502 2026-10-13 15:14 · $0.0001513 2026-10-13 18:14 · $0.0001484 2026-10-13 21:20 · $0.0001457 2026-10-14 · $0.0001546 2026-10-14 00:22 · $0.0001457 2026-10-14 03:16 · $0.0001457 2026-10-14 06:16 · $0.0001457 2026-10-14 09:16 · $0.0001457 2026-10-14 12:16 · $0.0001457 2026-10-14 21:15 · $0.0001546 2026-10-15 · $0.0001525 2026-10-15 00:15 · $0.0001546 2026-10-15 03:15 · $0.0001518 2026-10-15 06:15 · $0.0001481 2026-10-15 09:15 · $0.0001495 2026-10-15 12:15 · $0.0001495 2026-10-15 15:15 · $0.0001495 2026-10-15 18:16 · $0.0001525 2026-10-15 21:43 · $0.0001525 2026-10-16 · $0.0001504 2026-10-16 03:15 · $0.0001548 2026-10-16 06:15 · $0.0001527 2026-10-16 09:15 · $0.0001527 2026-10-16 15:15 · $0.0001547 2026-10-16 18:15 · $0.0001504 2026-10-16 21:15 · $0.0001504 2026-10-17 · $0.0001518 2026-10-17 00:15 · $0.0001504 2026-10-17 03:15 · $0.0001504 2026-10-17 06:15 · $0.0001518 09-08 09-15 09-23 10-17 $0.0001518 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$150041.13 $151256.40 $152471.67 $153686.95 $154902.22 2026-10-16 09:15 · $152.68K 2026-10-16 15:15 · $154.64K 2026-10-16 18:15 · $150.30K 2026-10-16 21:15 · $150.30K 2026-10-17 · $151.73K 2026-10-17 00:15 · $150.30K 2026-10-17 03:15 · $150.30K 2026-10-17 06:15 · $151.73K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $151.73K $150045.04 $151245.83 $152456.23 $153676.32 $154906.17 2026-10-16 09:15 · $152.68K 2026-10-16 15:15 · $154.64K 2026-10-16 18:15 · $150.30K 2026-10-16 21:15 · $150.30K 2026-10-17 · $151.73K 2026-10-17 00:15 · $150.30K 2026-10-17 03:15 · $150.30K 2026-10-17 06:15 · $151.73K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $151.73K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$144752.71 $148687.92 $156558.35 $160493.56 2026-10-10 06:16 · $154.21K 2026-10-10 12:16 · $154.31K 2026-10-10 15:16 · $154.31K 2026-10-10 21:16 · $158.05K 2026-10-11 · $158.24K 2026-10-11 00:16 · $154.73K 2026-10-11 03:16 · $154.73K 2026-10-11 06:16 · $153.07K 2026-10-11 09:16 · $153.83K 2026-10-11 12:16 · $153.83K 2026-10-11 15:15 · $153.46K 2026-10-11 18:15 · $157.38K 2026-10-11 21:15 · $158.24K 2026-10-12 · $150.10K 2026-10-12 00:16 · $156.30K 2026-10-12 03:15 · $159.65K 2026-10-12 06:16 · $156.95K 2026-10-12 09:16 · $156.58K 2026-10-12 12:15 · $156.58K 2026-10-12 15:16 · $155.69K 2026-10-12 18:15 · $155.69K 2026-10-12 21:21 · $150.10K 2026-10-13 · $145.60K 2026-10-13 00:16 · $150.10K 2026-10-13 03:22 · $150.10K 2026-10-13 06:16 · $150.10K 2026-10-13 09:16 · $150.10K 2026-10-13 12:17 · $150.10K 2026-10-13 15:14 · $151.26K 2026-10-13 18:14 · $148.36K 2026-10-13 21:20 · $145.60K 2026-10-14 · $154.54K 2026-10-14 00:22 · $145.60K 2026-10-14 03:16 · $145.60K 2026-10-14 06:16 · $145.60K 2026-10-14 09:16 · $145.60K 2026-10-14 12:16 · $145.60K 2026-10-14 21:15 · $154.54K 2026-10-15 · $152.42K 2026-10-15 00:15 · $154.54K 2026-10-15 03:15 · $151.78K 2026-10-15 06:15 · $148.01K 2026-10-15 09:15 · $149.42K 2026-10-15 12:15 · $149.42K 2026-10-15 15:15 · $149.42K 2026-10-15 18:16 · $152.42K 2026-10-15 21:43 · $152.42K 2026-10-16 · $150.30K 2026-10-16 03:15 · $154.78K 2026-10-16 06:15 · $152.68K 2026-10-16 09:15 · $152.68K 2026-10-16 15:15 · $154.64K 2026-10-16 18:15 · $150.30K 2026-10-16 21:15 · $150.30K 2026-10-17 · $151.73K 2026-10-17 00:15 · $150.30K 2026-10-17 03:15 · $150.30K 2026-10-17 06:15 · $151.73K 10-10 10-11 10-13 10-17 $151.73K $144793.19 $148577.77 $156446.29 $160535.46 2026-10-10 06:16 · $154.21K 2026-10-10 12:16 · $154.31K 2026-10-10 15:16 · $154.31K 2026-10-10 21:16 · $158.05K 2026-10-11 · $158.24K 2026-10-11 00:16 · $154.73K 2026-10-11 03:16 · $154.73K 2026-10-11 06:16 · $153.07K 2026-10-11 09:16 · $153.83K 2026-10-11 12:16 · $153.83K 2026-10-11 15:15 · $153.46K 2026-10-11 18:15 · $157.38K 2026-10-11 21:15 · $158.24K 2026-10-12 · $150.10K 2026-10-12 00:16 · $156.30K 2026-10-12 03:15 · $159.65K 2026-10-12 06:16 · $156.95K 2026-10-12 09:16 · $156.58K 2026-10-12 12:15 · $156.58K 2026-10-12 15:16 · $155.69K 2026-10-12 18:15 · $155.69K 2026-10-12 21:21 · $150.10K 2026-10-13 · $145.60K 2026-10-13 00:16 · $150.10K 2026-10-13 03:22 · $150.10K 2026-10-13 06:16 · $150.10K 2026-10-13 09:16 · $150.10K 2026-10-13 12:17 · $150.10K 2026-10-13 15:14 · $151.26K 2026-10-13 18:14 · $148.36K 2026-10-13 21:20 · $145.60K 2026-10-14 · $154.54K 2026-10-14 00:22 · $145.60K 2026-10-14 03:16 · $145.60K 2026-10-14 06:16 · $145.60K 2026-10-14 09:16 · $145.60K 2026-10-14 12:16 · $145.60K 2026-10-14 21:15 · $154.54K 2026-10-15 · $152.42K 2026-10-15 00:15 · $154.54K 2026-10-15 03:15 · $151.78K 2026-10-15 06:15 · $148.01K 2026-10-15 09:15 · $149.42K 2026-10-15 12:15 · $149.42K 2026-10-15 15:15 · $149.42K 2026-10-15 18:16 · $152.42K 2026-10-15 21:43 · $152.42K 2026-10-16 · $150.30K 2026-10-16 03:15 · $154.78K 2026-10-16 06:15 · $152.68K 2026-10-16 09:15 · $152.68K 2026-10-16 15:15 · $154.64K 2026-10-16 18:15 · $150.30K 2026-10-16 21:15 · $150.30K 2026-10-17 · $151.73K 2026-10-17 00:15 · $150.30K 2026-10-17 03:15 · $150.30K 2026-10-17 06:15 · $151.73K 10-10 10-11 10-13 10-17 $151.73K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$141673.74 $178281.23 $196584.97 $214888.72 2026-09-17 11:44 · $183.40K 2026-09-17 17:03 · $183.79K 2026-09-17 20:24 · $183.79K 2026-09-17 23:42 · $182.61K 2026-09-18 · $191.10K 2026-09-18 04:43 · $202.66K 2026-09-18 09:49 · $207.53K 2026-09-18 14:34 · $210.97K 2026-09-18 18:32 · $194.38K 2026-09-18 21:48 · $191.10K 2026-09-19 · $188.65K 2026-09-19 00:23 · $177.60K 2026-09-19 05:56 · $185.29K 2026-09-19 11:01 · $188.65K 2026-09-20 · $182.81K 2026-09-20 12:45 · $178.41K 2026-09-20 13:13 · $178.41K 2026-09-20 14:08 · $178.41K 2026-09-20 15:07 · $178.41K 2026-09-20 18:07 · $182.30K 2026-09-20 21:07 · $182.81K 2026-09-21 · $175.27K 2026-09-21 00:07 · $186.01K 2026-09-21 03:07 · $186.01K 2026-09-21 06:07 · $186.01K 2026-09-21 09:07 · $166.27K 2026-09-21 12:07 · $180.93K 2026-09-21 15:07 · $191.86K 2026-09-21 18:07 · $174.88K 2026-09-21 21:07 · $175.27K 2026-09-22 · $174.41K 2026-09-22 00:07 · $175.38K 2026-09-22 03:07 · $177.54K 2026-09-22 06:07 · $171.85K 2026-09-22 09:07 · $174.52K 2026-09-22 12:07 · $176.27K 2026-09-22 15:07 · $176.09K 2026-09-22 18:07 · $173.81K 2026-09-22 21:07 · $174.41K 2026-09-23 · $168.50K 2026-09-23 00:07 · $172.61K 2026-09-23 03:07 · $172.61K 2026-09-23 06:07 · $172.61K 2026-09-23 09:07 · $174.05K 2026-09-23 12:07 · $169.98K 2026-09-23 15:07 · $167.55K 2026-09-23 18:07 · $165.92K 2026-09-23 21:07 · $168.50K 2026-09-24 · $176.72K 2026-09-24 00:07 · $168.85K 2026-09-24 03:07 · $167.76K 2026-09-24 06:07 · $167.76K 2026-09-24 09:07 · $175.32K 2026-09-24 12:07 · $174.36K 2026-09-24 15:07 · $175.83K 2026-09-24 18:07 · $176.33K 2026-09-24 21:07 · $176.72K 2026-09-25 · $183.14K 2026-09-25 00:07 · $179.48K 2026-09-25 03:07 · $180.90K 2026-09-25 06:07 · $180.27K 2026-09-25 09:07 · $180.27K 2026-09-25 12:07 · $180.27K 2026-09-25 15:07 · $180.85K 2026-09-25 18:07 · $183.14K 2026-09-25 21:07 · $183.14K 2026-09-26 · $183.10K 2026-09-26 00:07 · $187.32K 2026-09-26 03:07 · $183.40K 2026-09-26 05:13 · $183.10K 2026-09-26 06:07 · $184.67K 2026-09-26 07:25 · $182.99K 2026-09-26 09:07 · $182.99K 2026-09-26 11:44 · $182.99K 2026-09-26 12:07 · $182.99K 2026-09-26 15:07 · $180.91K 2026-09-26 18:07 · $184.20K 2026-09-26 21:07 · $181.10K 2026-09-27 · $163.61K 2026-09-27 00:07 · $184.13K 2026-09-27 03:07 · $184.13K 2026-09-27 06:11 · $182.68K 2026-09-27 09:10 · $188.83K 2026-09-27 15:10 · $187.13K 2026-09-27 18:22 · $164.68K 2026-09-27 21:19 · $163.61K 2026-09-28 · $161.14K 2026-09-28 00:25 · $162.31K 2026-09-28 03:15 · $156.11K 2026-09-28 06:12 · $153.06K 2026-09-28 09:12 · $156.40K 2026-09-28 12:12 · $164.68K 2026-09-28 15:17 · $164.68K 2026-09-28 18:18 · $162.50K 2026-09-28 21:14 · $161.14K 2026-09-29 · $170.07K 2026-09-29 00:16 · $162.97K 2026-09-29 03:12 · $158.70K 2026-09-29 06:13 · $163.21K 2026-09-29 09:18 · $165.05K 2026-09-29 12:17 · $165.53K 2026-09-29 21:12 · $170.07K 2026-09-30 · $169.07K 2026-09-30 00:12 · $172.70K 2026-09-30 03:12 · $172.70K 2026-09-30 06:12 · $169.90K 2026-09-30 09:12 · $167.39K 2026-09-30 12:12 · $169.51K 2026-09-30 15:13 · $170.90K 2026-09-30 18:12 · $169.07K 2026-09-30 21:13 · $169.07K 2026-10-01 · $167.29K 2026-10-01 00:12 · $169.25K 2026-10-01 03:12 · $166.57K 2026-10-01 06:12 · $169.10K 2026-10-01 12:12 · $167.78K 2026-10-01 21:13 · $167.29K 2026-10-02 · $165.72K 2026-10-02 00:12 · $167.29K 2026-10-02 03:13 · $166.94K 2026-10-02 06:12 · $166.61K 2026-10-02 09:12 · $170.22K 2026-10-02 15:12 · $167.14K 2026-10-02 18:16 · $166.32K 2026-10-02 21:13 · $165.72K 2026-10-03 · $167.87K 2026-10-03 00:12 · $167.80K 2026-10-03 03:13 · $165.75K 2026-10-03 06:12 · $167.33K 2026-10-03 09:12 · $163.77K 2026-10-03 15:12 · $166.22K 2026-10-03 21:13 · $167.87K 2026-10-04 · $174.31K 2026-10-04 00:12 · $167.41K 2026-10-04 06:12 · $169.98K 2026-10-04 09:12 · $176.93K 2026-10-04 15:12 · $174.88K 2026-10-04 18:13 · $175.61K 2026-10-04 21:13 · $174.31K 2026-10-05 · $167.81K 2026-10-05 00:12 · $176.32K 2026-10-05 03:12 · $175.85K 2026-10-05 06:12 · $174.73K 2026-10-05 09:12 · $173.31K 2026-10-05 12:12 · $170.61K 2026-10-05 15:12 · $167.81K 2026-10-06 · $168.09K 2026-10-06 00:12 · $168.73K 2026-10-06 03:12 · $168.73K 2026-10-06 06:12 · $165.49K 2026-10-06 12:12 · $166.03K 2026-10-06 18:12 · $166.33K 2026-10-06 21:12 · $168.09K 2026-10-07 · $158.50K 2026-10-07 06:12 · $162.57K 2026-10-07 09:12 · $162.65K 2026-10-07 12:12 · $162.61K 2026-10-07 18:12 · $161.84K 2026-10-07 21:12 · $158.50K 2026-10-08 · $157.95K 2026-10-08 00:12 · $161.36K 2026-10-08 03:12 · $161.36K 2026-10-08 06:12 · $161.36K 2026-10-08 09:12 · $161.36K 2026-10-08 12:12 · $157.95K 2026-10-08 15:12 · $157.95K 2026-10-09 · $153.81K 2026-10-09 00:12 · $152.05K 2026-10-09 03:12 · $153.44K 2026-10-09 06:12 · $153.44K 2026-10-09 09:12 · $153.29K 2026-10-09 12:13 · $152.81K 2026-10-09 18:16 · $153.81K 2026-10-10 · $158.05K 2026-10-10 06:16 · $154.21K 2026-10-10 12:16 · $154.31K 2026-10-10 15:16 · $154.31K 2026-10-10 21:16 · $158.05K 2026-10-11 · $158.24K 2026-10-11 00:16 · $154.73K 2026-10-11 03:16 · $154.73K 2026-10-11 06:16 · $153.07K 2026-10-11 09:16 · $153.83K 2026-10-11 12:16 · $153.83K 2026-10-11 15:15 · $153.46K 2026-10-11 18:15 · $157.38K 2026-10-11 21:15 · $158.24K 2026-10-12 · $150.10K 2026-10-12 00:16 · $156.30K 2026-10-12 03:15 · $159.65K 2026-10-12 06:16 · $156.95K 2026-10-12 09:16 · $156.58K 2026-10-12 12:15 · $156.58K 2026-10-12 15:16 · $155.69K 2026-10-12 18:15 · $155.69K 2026-10-12 21:21 · $150.10K 2026-10-13 · $145.60K 2026-10-13 00:16 · $150.10K 2026-10-13 03:22 · $150.10K 2026-10-13 06:16 · $150.10K 2026-10-13 09:16 · $150.10K 2026-10-13 12:17 · $150.10K 2026-10-13 15:14 · $151.26K 2026-10-13 18:14 · $148.36K 2026-10-13 21:20 · $145.60K 2026-10-14 · $154.54K 2026-10-14 00:22 · $145.60K 2026-10-14 03:16 · $145.60K 2026-10-14 06:16 · $145.60K 2026-10-14 09:16 · $145.60K 2026-10-14 12:16 · $145.60K 2026-10-14 21:15 · $154.54K 2026-10-15 · $152.42K 2026-10-15 00:15 · $154.54K 2026-10-15 03:15 · $151.78K 2026-10-15 06:15 · $148.01K 2026-10-15 09:15 · $149.42K 2026-10-15 12:15 · $149.42K 2026-10-15 15:15 · $149.42K 2026-10-15 18:16 · $152.42K 2026-10-15 21:43 · $152.42K 2026-10-16 · $150.30K 2026-10-16 03:15 · $154.78K 2026-10-16 06:15 · $152.68K 2026-10-16 09:15 · $152.68K 2026-10-16 15:15 · $154.64K 2026-10-16 18:15 · $150.30K 2026-10-16 21:15 · $150.30K 2026-10-17 · $151.73K 2026-10-17 00:15 · $150.30K 2026-10-17 03:15 · $150.30K 2026-10-17 06:15 · $151.73K 09-17 09-23 09-29 10-17 $151.73K $142391.97 $175259.44 $194437.20 $215713.50 2026-09-17 11:44 · $183.40K 2026-09-17 17:03 · $183.79K 2026-09-17 20:24 · $183.79K 2026-09-17 23:42 · $182.61K 2026-09-18 · $191.10K 2026-09-18 04:43 · $202.66K 2026-09-18 09:49 · $207.53K 2026-09-18 14:34 · $210.97K 2026-09-18 18:32 · $194.38K 2026-09-18 21:48 · $191.10K 2026-09-19 · $188.65K 2026-09-19 00:23 · $177.60K 2026-09-19 05:56 · $185.29K 2026-09-19 11:01 · $188.65K 2026-09-20 · $182.81K 2026-09-20 12:45 · $178.41K 2026-09-20 13:13 · $178.41K 2026-09-20 14:08 · $178.41K 2026-09-20 15:07 · $178.41K 2026-09-20 18:07 · $182.30K 2026-09-20 21:07 · $182.81K 2026-09-21 · $175.27K 2026-09-21 00:07 · $186.01K 2026-09-21 03:07 · $186.01K 2026-09-21 06:07 · $186.01K 2026-09-21 09:07 · $166.27K 2026-09-21 12:07 · $180.93K 2026-09-21 15:07 · $191.86K 2026-09-21 18:07 · $174.88K 2026-09-21 21:07 · $175.27K 2026-09-22 · $174.41K 2026-09-22 00:07 · $175.38K 2026-09-22 03:07 · $177.54K 2026-09-22 06:07 · $171.85K 2026-09-22 09:07 · $174.52K 2026-09-22 12:07 · $176.27K 2026-09-22 15:07 · $176.09K 2026-09-22 18:07 · $173.81K 2026-09-22 21:07 · $174.41K 2026-09-23 · $168.50K 2026-09-23 00:07 · $172.61K 2026-09-23 03:07 · $172.61K 2026-09-23 06:07 · $172.61K 2026-09-23 09:07 · $174.05K 2026-09-23 12:07 · $169.98K 2026-09-23 15:07 · $167.55K 2026-09-23 18:07 · $165.92K 2026-09-23 21:07 · $168.50K 2026-09-24 · $176.72K 2026-09-24 00:07 · $168.85K 2026-09-24 03:07 · $167.76K 2026-09-24 06:07 · $167.76K 2026-09-24 09:07 · $175.32K 2026-09-24 12:07 · $174.36K 2026-09-24 15:07 · $175.83K 2026-09-24 18:07 · $176.33K 2026-09-24 21:07 · $176.72K 2026-09-25 · $183.14K 2026-09-25 00:07 · $179.48K 2026-09-25 03:07 · $180.90K 2026-09-25 06:07 · $180.27K 2026-09-25 09:07 · $180.27K 2026-09-25 12:07 · $180.27K 2026-09-25 15:07 · $180.85K 2026-09-25 18:07 · $183.14K 2026-09-25 21:07 · $183.14K 2026-09-26 · $183.10K 2026-09-26 00:07 · $187.32K 2026-09-26 03:07 · $183.40K 2026-09-26 05:13 · $183.10K 2026-09-26 06:07 · $184.67K 2026-09-26 07:25 · $182.99K 2026-09-26 09:07 · $182.99K 2026-09-26 11:44 · $182.99K 2026-09-26 12:07 · $182.99K 2026-09-26 15:07 · $180.91K 2026-09-26 18:07 · $184.20K 2026-09-26 21:07 · $181.10K 2026-09-27 · $163.61K 2026-09-27 00:07 · $184.13K 2026-09-27 03:07 · $184.13K 2026-09-27 06:11 · $182.68K 2026-09-27 09:10 · $188.83K 2026-09-27 15:10 · $187.13K 2026-09-27 18:22 · $164.68K 2026-09-27 21:19 · $163.61K 2026-09-28 · $161.14K 2026-09-28 00:25 · $162.31K 2026-09-28 03:15 · $156.11K 2026-09-28 06:12 · $153.06K 2026-09-28 09:12 · $156.40K 2026-09-28 12:12 · $164.68K 2026-09-28 15:17 · $164.68K 2026-09-28 18:18 · $162.50K 2026-09-28 21:14 · $161.14K 2026-09-29 · $170.07K 2026-09-29 00:16 · $162.97K 2026-09-29 03:12 · $158.70K 2026-09-29 06:13 · $163.21K 2026-09-29 09:18 · $165.05K 2026-09-29 12:17 · $165.53K 2026-09-29 21:12 · $170.07K 2026-09-30 · $169.07K 2026-09-30 00:12 · $172.70K 2026-09-30 03:12 · $172.70K 2026-09-30 06:12 · $169.90K 2026-09-30 09:12 · $167.39K 2026-09-30 12:12 · $169.51K 2026-09-30 15:13 · $170.90K 2026-09-30 18:12 · $169.07K 2026-09-30 21:13 · $169.07K 2026-10-01 · $167.29K 2026-10-01 00:12 · $169.25K 2026-10-01 03:12 · $166.57K 2026-10-01 06:12 · $169.10K 2026-10-01 12:12 · $167.78K 2026-10-01 21:13 · $167.29K 2026-10-02 · $165.72K 2026-10-02 00:12 · $167.29K 2026-10-02 03:13 · $166.94K 2026-10-02 06:12 · $166.61K 2026-10-02 09:12 · $170.22K 2026-10-02 15:12 · $167.14K 2026-10-02 18:16 · $166.32K 2026-10-02 21:13 · $165.72K 2026-10-03 · $167.87K 2026-10-03 00:12 · $167.80K 2026-10-03 03:13 · $165.75K 2026-10-03 06:12 · $167.33K 2026-10-03 09:12 · $163.77K 2026-10-03 15:12 · $166.22K 2026-10-03 21:13 · $167.87K 2026-10-04 · $174.31K 2026-10-04 00:12 · $167.41K 2026-10-04 06:12 · $169.98K 2026-10-04 09:12 · $176.93K 2026-10-04 15:12 · $174.88K 2026-10-04 18:13 · $175.61K 2026-10-04 21:13 · $174.31K 2026-10-05 · $167.81K 2026-10-05 00:12 · $176.32K 2026-10-05 03:12 · $175.85K 2026-10-05 06:12 · $174.73K 2026-10-05 09:12 · $173.31K 2026-10-05 12:12 · $170.61K 2026-10-05 15:12 · $167.81K 2026-10-06 · $168.09K 2026-10-06 00:12 · $168.73K 2026-10-06 03:12 · $168.73K 2026-10-06 06:12 · $165.49K 2026-10-06 12:12 · $166.03K 2026-10-06 18:12 · $166.33K 2026-10-06 21:12 · $168.09K 2026-10-07 · $158.50K 2026-10-07 06:12 · $162.57K 2026-10-07 09:12 · $162.65K 2026-10-07 12:12 · $162.61K 2026-10-07 18:12 · $161.84K 2026-10-07 21:12 · $158.50K 2026-10-08 · $157.95K 2026-10-08 00:12 · $161.36K 2026-10-08 03:12 · $161.36K 2026-10-08 06:12 · $161.36K 2026-10-08 09:12 · $161.36K 2026-10-08 12:12 · $157.95K 2026-10-08 15:12 · $157.95K 2026-10-09 · $153.81K 2026-10-09 00:12 · $152.05K 2026-10-09 03:12 · $153.44K 2026-10-09 06:12 · $153.44K 2026-10-09 09:12 · $153.29K 2026-10-09 12:13 · $152.81K 2026-10-09 18:16 · $153.81K 2026-10-10 · $158.05K 2026-10-10 06:16 · $154.21K 2026-10-10 12:16 · $154.31K 2026-10-10 15:16 · $154.31K 2026-10-10 21:16 · $158.05K 2026-10-11 · $158.24K 2026-10-11 00:16 · $154.73K 2026-10-11 03:16 · $154.73K 2026-10-11 06:16 · $153.07K 2026-10-11 09:16 · $153.83K 2026-10-11 12:16 · $153.83K 2026-10-11 15:15 · $153.46K 2026-10-11 18:15 · $157.38K 2026-10-11 21:15 · $158.24K 2026-10-12 · $150.10K 2026-10-12 00:16 · $156.30K 2026-10-12 03:15 · $159.65K 2026-10-12 06:16 · $156.95K 2026-10-12 09:16 · $156.58K 2026-10-12 12:15 · $156.58K 2026-10-12 15:16 · $155.69K 2026-10-12 18:15 · $155.69K 2026-10-12 21:21 · $150.10K 2026-10-13 · $145.60K 2026-10-13 00:16 · $150.10K 2026-10-13 03:22 · $150.10K 2026-10-13 06:16 · $150.10K 2026-10-13 09:16 · $150.10K 2026-10-13 12:17 · $150.10K 2026-10-13 15:14 · $151.26K 2026-10-13 18:14 · $148.36K 2026-10-13 21:20 · $145.60K 2026-10-14 · $154.54K 2026-10-14 00:22 · $145.60K 2026-10-14 03:16 · $145.60K 2026-10-14 06:16 · $145.60K 2026-10-14 09:16 · $145.60K 2026-10-14 12:16 · $145.60K 2026-10-14 21:15 · $154.54K 2026-10-15 · $152.42K 2026-10-15 00:15 · $154.54K 2026-10-15 03:15 · $151.78K 2026-10-15 06:15 · $148.01K 2026-10-15 09:15 · $149.42K 2026-10-15 12:15 · $149.42K 2026-10-15 15:15 · $149.42K 2026-10-15 18:16 · $152.42K 2026-10-15 21:43 · $152.42K 2026-10-16 · $150.30K 2026-10-16 03:15 · $154.78K 2026-10-16 06:15 · $152.68K 2026-10-16 09:15 · $152.68K 2026-10-16 15:15 · $154.64K 2026-10-16 18:15 · $150.30K 2026-10-16 21:15 · $150.30K 2026-10-17 · $151.73K 2026-10-17 00:15 · $150.30K 2026-10-17 03:15 · $150.30K 2026-10-17 06:15 · $151.73K 09-17 09-23 09-29 10-17 $151.73K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$135559.60 $182396.00 $229232.40 $276068.80 $322905.20 2026-08-09 · $312.87K 2026-08-10 · $279.43K 2026-08-16 · $249.29K 2026-08-17 · $241.62K 2026-08-18 · $252.49K 2026-08-19 · $252.49K 2026-08-24 · $231.23K 2026-08-30 · $204.49K 2026-08-31 · $198.52K 2026-09-06 · $195.69K 2026-09-07 · $200.12K 2026-09-08 · $229.68K 2026-09-14 · $194.22K 2026-09-15 · $187.09K 2026-09-15 19:06 · $191.63K 2026-09-15 22:19 · $187.09K 2026-09-16 · $168.84K 2026-09-16 01:32 · $187.09K 2026-09-16 07:48 · $186.94K 2026-09-16 13:38 · $186.94K 2026-09-16 18:20 · $166.31K 2026-09-16 22:16 · $172.52K 2026-09-17 · $182.61K 2026-09-17 00:35 · $179.01K 2026-09-17 06:14 · $182.21K 2026-09-17 11:44 · $183.40K 2026-09-17 17:03 · $183.79K 2026-09-17 20:24 · $183.79K 2026-09-17 23:42 · $182.61K 2026-09-18 · $191.10K 2026-09-18 04:43 · $202.66K 2026-09-18 09:49 · $207.53K 2026-09-18 14:34 · $210.97K 2026-09-18 18:32 · $194.38K 2026-09-18 21:48 · $191.10K 2026-09-19 · $188.65K 2026-09-19 00:23 · $177.60K 2026-09-19 05:56 · $185.29K 2026-09-19 11:01 · $188.65K 2026-09-20 · $182.81K 2026-09-20 12:45 · $178.41K 2026-09-20 13:13 · $178.41K 2026-09-20 14:08 · $178.41K 2026-09-20 15:07 · $178.41K 2026-09-20 18:07 · $182.30K 2026-09-20 21:07 · $182.81K 2026-09-21 · $175.27K 2026-09-21 00:07 · $186.01K 2026-09-21 03:07 · $186.01K 2026-09-21 06:07 · $186.01K 2026-09-21 09:07 · $166.27K 2026-09-21 12:07 · $180.93K 2026-09-21 15:07 · $191.86K 2026-09-21 18:07 · $174.88K 2026-09-21 21:07 · $175.27K 2026-09-22 · $174.41K 2026-09-22 00:07 · $175.38K 2026-09-22 03:07 · $177.54K 2026-09-22 06:07 · $171.85K 2026-09-22 09:07 · $174.52K 2026-09-22 12:07 · $176.27K 2026-09-22 15:07 · $176.09K 2026-09-22 18:07 · $173.81K 2026-09-22 21:07 · $174.41K 2026-09-23 · $168.50K 2026-09-23 00:07 · $172.61K 2026-09-23 03:07 · $172.61K 2026-09-23 06:07 · $172.61K 2026-09-23 09:07 · $174.05K 2026-09-23 12:07 · $169.98K 2026-09-23 15:07 · $167.55K 2026-09-23 18:07 · $165.92K 2026-09-23 21:07 · $168.50K 2026-09-24 · $176.72K 2026-09-24 00:07 · $168.85K 2026-09-24 03:07 · $167.76K 2026-09-24 06:07 · $167.76K 2026-09-24 09:07 · $175.32K 2026-09-24 12:07 · $174.36K 2026-09-24 15:07 · $175.83K 2026-09-24 18:07 · $176.33K 2026-09-24 21:07 · $176.72K 2026-09-25 · $183.14K 2026-09-25 00:07 · $179.48K 2026-09-25 03:07 · $180.90K 2026-09-25 06:07 · $180.27K 2026-09-25 09:07 · $180.27K 2026-09-25 12:07 · $180.27K 2026-09-25 15:07 · $180.85K 2026-09-25 18:07 · $183.14K 2026-09-25 21:07 · $183.14K 2026-09-26 · $183.10K 2026-09-26 00:07 · $187.32K 2026-09-26 03:07 · $183.40K 2026-09-26 05:13 · $183.10K 2026-09-26 06:07 · $184.67K 2026-09-26 07:25 · $182.99K 2026-09-26 09:07 · $182.99K 2026-09-26 11:44 · $182.99K 2026-09-26 12:07 · $182.99K 2026-09-26 15:07 · $180.91K 2026-09-26 18:07 · $184.20K 2026-09-26 21:07 · $181.10K 2026-09-27 · $163.61K 2026-09-27 00:07 · $184.13K 2026-09-27 03:07 · $184.13K 2026-09-27 06:11 · $182.68K 2026-09-27 09:10 · $188.83K 2026-09-27 15:10 · $187.13K 2026-09-27 18:22 · $164.68K 2026-09-27 21:19 · $163.61K 2026-09-28 · $161.14K 2026-09-28 00:25 · $162.31K 2026-09-28 03:15 · $156.11K 2026-09-28 06:12 · $153.06K 2026-09-28 09:12 · $156.40K 2026-09-28 12:12 · $164.68K 2026-09-28 15:17 · $164.68K 2026-09-28 18:18 · $162.50K 2026-09-28 21:14 · $161.14K 2026-09-29 · $170.07K 2026-09-29 00:16 · $162.97K 2026-09-29 03:12 · $158.70K 2026-09-29 06:13 · $163.21K 2026-09-29 09:18 · $165.05K 2026-09-29 12:17 · $165.53K 2026-09-29 21:12 · $170.07K 2026-09-30 · $169.07K 2026-09-30 00:12 · $172.70K 2026-09-30 03:12 · $172.70K 2026-09-30 06:12 · $169.90K 2026-09-30 09:12 · $167.39K 2026-09-30 12:12 · $169.51K 2026-09-30 15:13 · $170.90K 2026-09-30 18:12 · $169.07K 2026-09-30 21:13 · $169.07K 2026-10-01 · $167.29K 2026-10-01 00:12 · $169.25K 2026-10-01 03:12 · $166.57K 2026-10-01 06:12 · $169.10K 2026-10-01 12:12 · $167.78K 2026-10-01 21:13 · $167.29K 2026-10-02 · $165.72K 2026-10-02 00:12 · $167.29K 2026-10-02 03:13 · $166.94K 2026-10-02 06:12 · $166.61K 2026-10-02 09:12 · $170.22K 2026-10-02 15:12 · $167.14K 2026-10-02 18:16 · $166.32K 2026-10-02 21:13 · $165.72K 2026-10-03 · $167.87K 2026-10-03 00:12 · $167.80K 2026-10-03 03:13 · $165.75K 2026-10-03 06:12 · $167.33K 2026-10-03 09:12 · $163.77K 2026-10-03 15:12 · $166.22K 2026-10-03 21:13 · $167.87K 2026-10-04 · $174.31K 2026-10-04 00:12 · $167.41K 2026-10-04 06:12 · $169.98K 2026-10-04 09:12 · $176.93K 2026-10-04 15:12 · $174.88K 2026-10-04 18:13 · $175.61K 2026-10-04 21:13 · $174.31K 2026-10-05 · $167.81K 2026-10-05 00:12 · $176.32K 2026-10-05 03:12 · $175.85K 2026-10-05 06:12 · $174.73K 2026-10-05 09:12 · $173.31K 2026-10-05 12:12 · $170.61K 2026-10-05 15:12 · $167.81K 2026-10-06 · $168.09K 2026-10-06 00:12 · $168.73K 2026-10-06 03:12 · $168.73K 2026-10-06 06:12 · $165.49K 2026-10-06 12:12 · $166.03K 2026-10-06 18:12 · $166.33K 2026-10-06 21:12 · $168.09K 2026-10-07 · $158.50K 2026-10-07 06:12 · $162.57K 2026-10-07 09:12 · $162.65K 2026-10-07 12:12 · $162.61K 2026-10-07 18:12 · $161.84K 2026-10-07 21:12 · $158.50K 2026-10-08 · $157.95K 2026-10-08 00:12 · $161.36K 2026-10-08 03:12 · $161.36K 2026-10-08 06:12 · $161.36K 2026-10-08 09:12 · $161.36K 2026-10-08 12:12 · $157.95K 2026-10-08 15:12 · $157.95K 2026-10-09 · $153.81K 2026-10-09 00:12 · $152.05K 2026-10-09 03:12 · $153.44K 2026-10-09 06:12 · $153.44K 2026-10-09 09:12 · $153.29K 2026-10-09 12:13 · $152.81K 2026-10-09 18:16 · $153.81K 2026-10-10 · $158.05K 2026-10-10 06:16 · $154.21K 2026-10-10 12:16 · $154.31K 2026-10-10 15:16 · $154.31K 2026-10-10 21:16 · $158.05K 2026-10-11 · $158.24K 2026-10-11 00:16 · $154.73K 2026-10-11 03:16 · $154.73K 2026-10-11 06:16 · $153.07K 2026-10-11 09:16 · $153.83K 2026-10-11 12:16 · $153.83K 2026-10-11 15:15 · $153.46K 2026-10-11 18:15 · $157.38K 2026-10-11 21:15 · $158.24K 2026-10-12 · $150.10K 2026-10-12 00:16 · $156.30K 2026-10-12 03:15 · $159.65K 2026-10-12 06:16 · $156.95K 2026-10-12 09:16 · $156.58K 2026-10-12 12:15 · $156.58K 2026-10-12 15:16 · $155.69K 2026-10-12 18:15 · $155.69K 2026-10-12 21:21 · $150.10K 2026-10-13 · $145.60K 2026-10-13 00:16 · $150.10K 2026-10-13 03:22 · $150.10K 2026-10-13 06:16 · $150.10K 2026-10-13 09:16 · $150.10K 2026-10-13 12:17 · $150.10K 2026-10-13 15:14 · $151.26K 2026-10-13 18:14 · $148.36K 2026-10-13 21:20 · $145.60K 2026-10-14 · $154.54K 2026-10-14 00:22 · $145.60K 2026-10-14 03:16 · $145.60K 2026-10-14 06:16 · $145.60K 2026-10-14 09:16 · $145.60K 2026-10-14 12:16 · $145.60K 2026-10-14 21:15 · $154.54K 2026-10-15 · $152.42K 2026-10-15 00:15 · $154.54K 2026-10-15 03:15 · $151.78K 2026-10-15 06:15 · $148.01K 2026-10-15 09:15 · $149.42K 2026-10-15 12:15 · $149.42K 2026-10-15 15:15 · $149.42K 2026-10-15 18:16 · $152.42K 2026-10-15 21:43 · $152.42K 2026-10-16 · $150.30K 2026-10-16 03:15 · $154.78K 2026-10-16 06:15 · $152.68K 2026-10-16 09:15 · $152.68K 2026-10-16 15:15 · $154.64K 2026-10-16 18:15 · $150.30K 2026-10-16 21:15 · $150.30K 2026-10-17 · $151.73K 2026-10-17 00:15 · $150.30K 2026-10-17 03:15 · $150.30K 2026-10-17 06:15 · $151.73K 08-09 08-24 09-07 10-17 $151.73K $139064.60 $172280.53 $213430.18 $264408.52 $327563.17 2026-08-09 · $312.87K 2026-08-10 · $279.43K 2026-08-16 · $249.29K 2026-08-17 · $241.62K 2026-08-18 · $252.49K 2026-08-19 · $252.49K 2026-08-24 · $231.23K 2026-08-30 · $204.49K 2026-08-31 · $198.52K 2026-09-06 · $195.69K 2026-09-07 · $200.12K 2026-09-08 · $229.68K 2026-09-14 · $194.22K 2026-09-15 · $187.09K 2026-09-15 19:06 · $191.63K 2026-09-15 22:19 · $187.09K 2026-09-16 · $168.84K 2026-09-16 01:32 · $187.09K 2026-09-16 07:48 · $186.94K 2026-09-16 13:38 · $186.94K 2026-09-16 18:20 · $166.31K 2026-09-16 22:16 · $172.52K 2026-09-17 · $182.61K 2026-09-17 00:35 · $179.01K 2026-09-17 06:14 · $182.21K 2026-09-17 11:44 · $183.40K 2026-09-17 17:03 · $183.79K 2026-09-17 20:24 · $183.79K 2026-09-17 23:42 · $182.61K 2026-09-18 · $191.10K 2026-09-18 04:43 · $202.66K 2026-09-18 09:49 · $207.53K 2026-09-18 14:34 · $210.97K 2026-09-18 18:32 · $194.38K 2026-09-18 21:48 · $191.10K 2026-09-19 · $188.65K 2026-09-19 00:23 · $177.60K 2026-09-19 05:56 · $185.29K 2026-09-19 11:01 · $188.65K 2026-09-20 · $182.81K 2026-09-20 12:45 · $178.41K 2026-09-20 13:13 · $178.41K 2026-09-20 14:08 · $178.41K 2026-09-20 15:07 · $178.41K 2026-09-20 18:07 · $182.30K 2026-09-20 21:07 · $182.81K 2026-09-21 · $175.27K 2026-09-21 00:07 · $186.01K 2026-09-21 03:07 · $186.01K 2026-09-21 06:07 · $186.01K 2026-09-21 09:07 · $166.27K 2026-09-21 12:07 · $180.93K 2026-09-21 15:07 · $191.86K 2026-09-21 18:07 · $174.88K 2026-09-21 21:07 · $175.27K 2026-09-22 · $174.41K 2026-09-22 00:07 · $175.38K 2026-09-22 03:07 · $177.54K 2026-09-22 06:07 · $171.85K 2026-09-22 09:07 · $174.52K 2026-09-22 12:07 · $176.27K 2026-09-22 15:07 · $176.09K 2026-09-22 18:07 · $173.81K 2026-09-22 21:07 · $174.41K 2026-09-23 · $168.50K 2026-09-23 00:07 · $172.61K 2026-09-23 03:07 · $172.61K 2026-09-23 06:07 · $172.61K 2026-09-23 09:07 · $174.05K 2026-09-23 12:07 · $169.98K 2026-09-23 15:07 · $167.55K 2026-09-23 18:07 · $165.92K 2026-09-23 21:07 · $168.50K 2026-09-24 · $176.72K 2026-09-24 00:07 · $168.85K 2026-09-24 03:07 · $167.76K 2026-09-24 06:07 · $167.76K 2026-09-24 09:07 · $175.32K 2026-09-24 12:07 · $174.36K 2026-09-24 15:07 · $175.83K 2026-09-24 18:07 · $176.33K 2026-09-24 21:07 · $176.72K 2026-09-25 · $183.14K 2026-09-25 00:07 · $179.48K 2026-09-25 03:07 · $180.90K 2026-09-25 06:07 · $180.27K 2026-09-25 09:07 · $180.27K 2026-09-25 12:07 · $180.27K 2026-09-25 15:07 · $180.85K 2026-09-25 18:07 · $183.14K 2026-09-25 21:07 · $183.14K 2026-09-26 · $183.10K 2026-09-26 00:07 · $187.32K 2026-09-26 03:07 · $183.40K 2026-09-26 05:13 · $183.10K 2026-09-26 06:07 · $184.67K 2026-09-26 07:25 · $182.99K 2026-09-26 09:07 · $182.99K 2026-09-26 11:44 · $182.99K 2026-09-26 12:07 · $182.99K 2026-09-26 15:07 · $180.91K 2026-09-26 18:07 · $184.20K 2026-09-26 21:07 · $181.10K 2026-09-27 · $163.61K 2026-09-27 00:07 · $184.13K 2026-09-27 03:07 · $184.13K 2026-09-27 06:11 · $182.68K 2026-09-27 09:10 · $188.83K 2026-09-27 15:10 · $187.13K 2026-09-27 18:22 · $164.68K 2026-09-27 21:19 · $163.61K 2026-09-28 · $161.14K 2026-09-28 00:25 · $162.31K 2026-09-28 03:15 · $156.11K 2026-09-28 06:12 · $153.06K 2026-09-28 09:12 · $156.40K 2026-09-28 12:12 · $164.68K 2026-09-28 15:17 · $164.68K 2026-09-28 18:18 · $162.50K 2026-09-28 21:14 · $161.14K 2026-09-29 · $170.07K 2026-09-29 00:16 · $162.97K 2026-09-29 03:12 · $158.70K 2026-09-29 06:13 · $163.21K 2026-09-29 09:18 · $165.05K 2026-09-29 12:17 · $165.53K 2026-09-29 21:12 · $170.07K 2026-09-30 · $169.07K 2026-09-30 00:12 · $172.70K 2026-09-30 03:12 · $172.70K 2026-09-30 06:12 · $169.90K 2026-09-30 09:12 · $167.39K 2026-09-30 12:12 · $169.51K 2026-09-30 15:13 · $170.90K 2026-09-30 18:12 · $169.07K 2026-09-30 21:13 · $169.07K 2026-10-01 · $167.29K 2026-10-01 00:12 · $169.25K 2026-10-01 03:12 · $166.57K 2026-10-01 06:12 · $169.10K 2026-10-01 12:12 · $167.78K 2026-10-01 21:13 · $167.29K 2026-10-02 · $165.72K 2026-10-02 00:12 · $167.29K 2026-10-02 03:13 · $166.94K 2026-10-02 06:12 · $166.61K 2026-10-02 09:12 · $170.22K 2026-10-02 15:12 · $167.14K 2026-10-02 18:16 · $166.32K 2026-10-02 21:13 · $165.72K 2026-10-03 · $167.87K 2026-10-03 00:12 · $167.80K 2026-10-03 03:13 · $165.75K 2026-10-03 06:12 · $167.33K 2026-10-03 09:12 · $163.77K 2026-10-03 15:12 · $166.22K 2026-10-03 21:13 · $167.87K 2026-10-04 · $174.31K 2026-10-04 00:12 · $167.41K 2026-10-04 06:12 · $169.98K 2026-10-04 09:12 · $176.93K 2026-10-04 15:12 · $174.88K 2026-10-04 18:13 · $175.61K 2026-10-04 21:13 · $174.31K 2026-10-05 · $167.81K 2026-10-05 00:12 · $176.32K 2026-10-05 03:12 · $175.85K 2026-10-05 06:12 · $174.73K 2026-10-05 09:12 · $173.31K 2026-10-05 12:12 · $170.61K 2026-10-05 15:12 · $167.81K 2026-10-06 · $168.09K 2026-10-06 00:12 · $168.73K 2026-10-06 03:12 · $168.73K 2026-10-06 06:12 · $165.49K 2026-10-06 12:12 · $166.03K 2026-10-06 18:12 · $166.33K 2026-10-06 21:12 · $168.09K 2026-10-07 · $158.50K 2026-10-07 06:12 · $162.57K 2026-10-07 09:12 · $162.65K 2026-10-07 12:12 · $162.61K 2026-10-07 18:12 · $161.84K 2026-10-07 21:12 · $158.50K 2026-10-08 · $157.95K 2026-10-08 00:12 · $161.36K 2026-10-08 03:12 · $161.36K 2026-10-08 06:12 · $161.36K 2026-10-08 09:12 · $161.36K 2026-10-08 12:12 · $157.95K 2026-10-08 15:12 · $157.95K 2026-10-09 · $153.81K 2026-10-09 00:12 · $152.05K 2026-10-09 03:12 · $153.44K 2026-10-09 06:12 · $153.44K 2026-10-09 09:12 · $153.29K 2026-10-09 12:13 · $152.81K 2026-10-09 18:16 · $153.81K 2026-10-10 · $158.05K 2026-10-10 06:16 · $154.21K 2026-10-10 12:16 · $154.31K 2026-10-10 15:16 · $154.31K 2026-10-10 21:16 · $158.05K 2026-10-11 · $158.24K 2026-10-11 00:16 · $154.73K 2026-10-11 03:16 · $154.73K 2026-10-11 06:16 · $153.07K 2026-10-11 09:16 · $153.83K 2026-10-11 12:16 · $153.83K 2026-10-11 15:15 · $153.46K 2026-10-11 18:15 · $157.38K 2026-10-11 21:15 · $158.24K 2026-10-12 · $150.10K 2026-10-12 00:16 · $156.30K 2026-10-12 03:15 · $159.65K 2026-10-12 06:16 · $156.95K 2026-10-12 09:16 · $156.58K 2026-10-12 12:15 · $156.58K 2026-10-12 15:16 · $155.69K 2026-10-12 18:15 · $155.69K 2026-10-12 21:21 · $150.10K 2026-10-13 · $145.60K 2026-10-13 00:16 · $150.10K 2026-10-13 03:22 · $150.10K 2026-10-13 06:16 · $150.10K 2026-10-13 09:16 · $150.10K 2026-10-13 12:17 · $150.10K 2026-10-13 15:14 · $151.26K 2026-10-13 18:14 · $148.36K 2026-10-13 21:20 · $145.60K 2026-10-14 · $154.54K 2026-10-14 00:22 · $145.60K 2026-10-14 03:16 · $145.60K 2026-10-14 06:16 · $145.60K 2026-10-14 09:16 · $145.60K 2026-10-14 12:16 · $145.60K 2026-10-14 21:15 · $154.54K 2026-10-15 · $152.42K 2026-10-15 00:15 · $154.54K 2026-10-15 03:15 · $151.78K 2026-10-15 06:15 · $148.01K 2026-10-15 09:15 · $149.42K 2026-10-15 12:15 · $149.42K 2026-10-15 15:15 · $149.42K 2026-10-15 18:16 · $152.42K 2026-10-15 21:43 · $152.42K 2026-10-16 · $150.30K 2026-10-16 03:15 · $154.78K 2026-10-16 06:15 · $152.68K 2026-10-16 09:15 · $152.68K 2026-10-16 15:15 · $154.64K 2026-10-16 18:15 · $150.30K 2026-10-16 21:15 · $150.30K 2026-10-17 · $151.73K 2026-10-17 00:15 · $150.30K 2026-10-17 03:15 · $150.30K 2026-10-17 06:15 · $151.73K 08-09 08-24 09-07 10-17 $151.73K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$135559.60 $182396.00 $229232.40 $276068.80 $322905.20 2026-08-09 · $312.87K 2026-08-10 · $279.43K 2026-08-16 · $249.29K 2026-08-17 · $241.62K 2026-08-18 · $252.49K 2026-08-19 · $252.49K 2026-08-24 · $231.23K 2026-08-30 · $204.49K 2026-08-31 · $198.52K 2026-09-06 · $195.69K 2026-09-07 · $200.12K 2026-09-08 · $229.68K 2026-09-14 · $194.22K 2026-09-15 · $187.09K 2026-09-15 19:06 · $191.63K 2026-09-15 22:19 · $187.09K 2026-09-16 · $168.84K 2026-09-16 01:32 · $187.09K 2026-09-16 07:48 · $186.94K 2026-09-16 13:38 · $186.94K 2026-09-16 18:20 · $166.31K 2026-09-16 22:16 · $172.52K 2026-09-17 · $182.61K 2026-09-17 00:35 · $179.01K 2026-09-17 06:14 · $182.21K 2026-09-17 11:44 · $183.40K 2026-09-17 17:03 · $183.79K 2026-09-17 20:24 · $183.79K 2026-09-17 23:42 · $182.61K 2026-09-18 · $191.10K 2026-09-18 04:43 · $202.66K 2026-09-18 09:49 · $207.53K 2026-09-18 14:34 · $210.97K 2026-09-18 18:32 · $194.38K 2026-09-18 21:48 · $191.10K 2026-09-19 · $188.65K 2026-09-19 00:23 · $177.60K 2026-09-19 05:56 · $185.29K 2026-09-19 11:01 · $188.65K 2026-09-20 · $182.81K 2026-09-20 12:45 · $178.41K 2026-09-20 13:13 · $178.41K 2026-09-20 14:08 · $178.41K 2026-09-20 15:07 · $178.41K 2026-09-20 18:07 · $182.30K 2026-09-20 21:07 · $182.81K 2026-09-21 · $175.27K 2026-09-21 00:07 · $186.01K 2026-09-21 03:07 · $186.01K 2026-09-21 06:07 · $186.01K 2026-09-21 09:07 · $166.27K 2026-09-21 12:07 · $180.93K 2026-09-21 15:07 · $191.86K 2026-09-21 18:07 · $174.88K 2026-09-21 21:07 · $175.27K 2026-09-22 · $174.41K 2026-09-22 00:07 · $175.38K 2026-09-22 03:07 · $177.54K 2026-09-22 06:07 · $171.85K 2026-09-22 09:07 · $174.52K 2026-09-22 12:07 · $176.27K 2026-09-22 15:07 · $176.09K 2026-09-22 18:07 · $173.81K 2026-09-22 21:07 · $174.41K 2026-09-23 · $168.50K 2026-09-23 00:07 · $172.61K 2026-09-23 03:07 · $172.61K 2026-09-23 06:07 · $172.61K 2026-09-23 09:07 · $174.05K 2026-09-23 12:07 · $169.98K 2026-09-23 15:07 · $167.55K 2026-09-23 18:07 · $165.92K 2026-09-23 21:07 · $168.50K 2026-09-24 · $176.72K 2026-09-24 00:07 · $168.85K 2026-09-24 03:07 · $167.76K 2026-09-24 06:07 · $167.76K 2026-09-24 09:07 · $175.32K 2026-09-24 12:07 · $174.36K 2026-09-24 15:07 · $175.83K 2026-09-24 18:07 · $176.33K 2026-09-24 21:07 · $176.72K 2026-09-25 · $183.14K 2026-09-25 00:07 · $179.48K 2026-09-25 03:07 · $180.90K 2026-09-25 06:07 · $180.27K 2026-09-25 09:07 · $180.27K 2026-09-25 12:07 · $180.27K 2026-09-25 15:07 · $180.85K 2026-09-25 18:07 · $183.14K 2026-09-25 21:07 · $183.14K 2026-09-26 · $183.10K 2026-09-26 00:07 · $187.32K 2026-09-26 03:07 · $183.40K 2026-09-26 05:13 · $183.10K 2026-09-26 06:07 · $184.67K 2026-09-26 07:25 · $182.99K 2026-09-26 09:07 · $182.99K 2026-09-26 11:44 · $182.99K 2026-09-26 12:07 · $182.99K 2026-09-26 15:07 · $180.91K 2026-09-26 18:07 · $184.20K 2026-09-26 21:07 · $181.10K 2026-09-27 · $163.61K 2026-09-27 00:07 · $184.13K 2026-09-27 03:07 · $184.13K 2026-09-27 06:11 · $182.68K 2026-09-27 09:10 · $188.83K 2026-09-27 15:10 · $187.13K 2026-09-27 18:22 · $164.68K 2026-09-27 21:19 · $163.61K 2026-09-28 · $161.14K 2026-09-28 00:25 · $162.31K 2026-09-28 03:15 · $156.11K 2026-09-28 06:12 · $153.06K 2026-09-28 09:12 · $156.40K 2026-09-28 12:12 · $164.68K 2026-09-28 15:17 · $164.68K 2026-09-28 18:18 · $162.50K 2026-09-28 21:14 · $161.14K 2026-09-29 · $170.07K 2026-09-29 00:16 · $162.97K 2026-09-29 03:12 · $158.70K 2026-09-29 06:13 · $163.21K 2026-09-29 09:18 · $165.05K 2026-09-29 12:17 · $165.53K 2026-09-29 21:12 · $170.07K 2026-09-30 · $169.07K 2026-09-30 00:12 · $172.70K 2026-09-30 03:12 · $172.70K 2026-09-30 06:12 · $169.90K 2026-09-30 09:12 · $167.39K 2026-09-30 12:12 · $169.51K 2026-09-30 15:13 · $170.90K 2026-09-30 18:12 · $169.07K 2026-09-30 21:13 · $169.07K 2026-10-01 · $167.29K 2026-10-01 00:12 · $169.25K 2026-10-01 03:12 · $166.57K 2026-10-01 06:12 · $169.10K 2026-10-01 12:12 · $167.78K 2026-10-01 21:13 · $167.29K 2026-10-02 · $165.72K 2026-10-02 00:12 · $167.29K 2026-10-02 03:13 · $166.94K 2026-10-02 06:12 · $166.61K 2026-10-02 09:12 · $170.22K 2026-10-02 15:12 · $167.14K 2026-10-02 18:16 · $166.32K 2026-10-02 21:13 · $165.72K 2026-10-03 · $167.87K 2026-10-03 00:12 · $167.80K 2026-10-03 03:13 · $165.75K 2026-10-03 06:12 · $167.33K 2026-10-03 09:12 · $163.77K 2026-10-03 15:12 · $166.22K 2026-10-03 21:13 · $167.87K 2026-10-04 · $174.31K 2026-10-04 00:12 · $167.41K 2026-10-04 06:12 · $169.98K 2026-10-04 09:12 · $176.93K 2026-10-04 15:12 · $174.88K 2026-10-04 18:13 · $175.61K 2026-10-04 21:13 · $174.31K 2026-10-05 · $167.81K 2026-10-05 00:12 · $176.32K 2026-10-05 03:12 · $175.85K 2026-10-05 06:12 · $174.73K 2026-10-05 09:12 · $173.31K 2026-10-05 12:12 · $170.61K 2026-10-05 15:12 · $167.81K 2026-10-06 · $168.09K 2026-10-06 00:12 · $168.73K 2026-10-06 03:12 · $168.73K 2026-10-06 06:12 · $165.49K 2026-10-06 12:12 · $166.03K 2026-10-06 18:12 · $166.33K 2026-10-06 21:12 · $168.09K 2026-10-07 · $158.50K 2026-10-07 06:12 · $162.57K 2026-10-07 09:12 · $162.65K 2026-10-07 12:12 · $162.61K 2026-10-07 18:12 · $161.84K 2026-10-07 21:12 · $158.50K 2026-10-08 · $157.95K 2026-10-08 00:12 · $161.36K 2026-10-08 03:12 · $161.36K 2026-10-08 06:12 · $161.36K 2026-10-08 09:12 · $161.36K 2026-10-08 12:12 · $157.95K 2026-10-08 15:12 · $157.95K 2026-10-09 · $153.81K 2026-10-09 00:12 · $152.05K 2026-10-09 03:12 · $153.44K 2026-10-09 06:12 · $153.44K 2026-10-09 09:12 · $153.29K 2026-10-09 12:13 · $152.81K 2026-10-09 18:16 · $153.81K 2026-10-10 · $158.05K 2026-10-10 06:16 · $154.21K 2026-10-10 12:16 · $154.31K 2026-10-10 15:16 · $154.31K 2026-10-10 21:16 · $158.05K 2026-10-11 · $158.24K 2026-10-11 00:16 · $154.73K 2026-10-11 03:16 · $154.73K 2026-10-11 06:16 · $153.07K 2026-10-11 09:16 · $153.83K 2026-10-11 12:16 · $153.83K 2026-10-11 15:15 · $153.46K 2026-10-11 18:15 · $157.38K 2026-10-11 21:15 · $158.24K 2026-10-12 · $150.10K 2026-10-12 00:16 · $156.30K 2026-10-12 03:15 · $159.65K 2026-10-12 06:16 · $156.95K 2026-10-12 09:16 · $156.58K 2026-10-12 12:15 · $156.58K 2026-10-12 15:16 · $155.69K 2026-10-12 18:15 · $155.69K 2026-10-12 21:21 · $150.10K 2026-10-13 · $145.60K 2026-10-13 00:16 · $150.10K 2026-10-13 03:22 · $150.10K 2026-10-13 06:16 · $150.10K 2026-10-13 09:16 · $150.10K 2026-10-13 12:17 · $150.10K 2026-10-13 15:14 · $151.26K 2026-10-13 18:14 · $148.36K 2026-10-13 21:20 · $145.60K 2026-10-14 · $154.54K 2026-10-14 00:22 · $145.60K 2026-10-14 03:16 · $145.60K 2026-10-14 06:16 · $145.60K 2026-10-14 09:16 · $145.60K 2026-10-14 12:16 · $145.60K 2026-10-14 21:15 · $154.54K 2026-10-15 · $152.42K 2026-10-15 00:15 · $154.54K 2026-10-15 03:15 · $151.78K 2026-10-15 06:15 · $148.01K 2026-10-15 09:15 · $149.42K 2026-10-15 12:15 · $149.42K 2026-10-15 15:15 · $149.42K 2026-10-15 18:16 · $152.42K 2026-10-15 21:43 · $152.42K 2026-10-16 · $150.30K 2026-10-16 03:15 · $154.78K 2026-10-16 06:15 · $152.68K 2026-10-16 09:15 · $152.68K 2026-10-16 15:15 · $154.64K 2026-10-16 18:15 · $150.30K 2026-10-16 21:15 · $150.30K 2026-10-17 · $151.73K 2026-10-17 00:15 · $150.30K 2026-10-17 03:15 · $150.30K 2026-10-17 06:15 · $151.73K 08-09 08-24 09-07 10-17 $151.73K $139064.60 $172280.53 $213430.18 $264408.52 $327563.17 2026-08-09 · $312.87K 2026-08-10 · $279.43K 2026-08-16 · $249.29K 2026-08-17 · $241.62K 2026-08-18 · $252.49K 2026-08-19 · $252.49K 2026-08-24 · $231.23K 2026-08-30 · $204.49K 2026-08-31 · $198.52K 2026-09-06 · $195.69K 2026-09-07 · $200.12K 2026-09-08 · $229.68K 2026-09-14 · $194.22K 2026-09-15 · $187.09K 2026-09-15 19:06 · $191.63K 2026-09-15 22:19 · $187.09K 2026-09-16 · $168.84K 2026-09-16 01:32 · $187.09K 2026-09-16 07:48 · $186.94K 2026-09-16 13:38 · $186.94K 2026-09-16 18:20 · $166.31K 2026-09-16 22:16 · $172.52K 2026-09-17 · $182.61K 2026-09-17 00:35 · $179.01K 2026-09-17 06:14 · $182.21K 2026-09-17 11:44 · $183.40K 2026-09-17 17:03 · $183.79K 2026-09-17 20:24 · $183.79K 2026-09-17 23:42 · $182.61K 2026-09-18 · $191.10K 2026-09-18 04:43 · $202.66K 2026-09-18 09:49 · $207.53K 2026-09-18 14:34 · $210.97K 2026-09-18 18:32 · $194.38K 2026-09-18 21:48 · $191.10K 2026-09-19 · $188.65K 2026-09-19 00:23 · $177.60K 2026-09-19 05:56 · $185.29K 2026-09-19 11:01 · $188.65K 2026-09-20 · $182.81K 2026-09-20 12:45 · $178.41K 2026-09-20 13:13 · $178.41K 2026-09-20 14:08 · $178.41K 2026-09-20 15:07 · $178.41K 2026-09-20 18:07 · $182.30K 2026-09-20 21:07 · $182.81K 2026-09-21 · $175.27K 2026-09-21 00:07 · $186.01K 2026-09-21 03:07 · $186.01K 2026-09-21 06:07 · $186.01K 2026-09-21 09:07 · $166.27K 2026-09-21 12:07 · $180.93K 2026-09-21 15:07 · $191.86K 2026-09-21 18:07 · $174.88K 2026-09-21 21:07 · $175.27K 2026-09-22 · $174.41K 2026-09-22 00:07 · $175.38K 2026-09-22 03:07 · $177.54K 2026-09-22 06:07 · $171.85K 2026-09-22 09:07 · $174.52K 2026-09-22 12:07 · $176.27K 2026-09-22 15:07 · $176.09K 2026-09-22 18:07 · $173.81K 2026-09-22 21:07 · $174.41K 2026-09-23 · $168.50K 2026-09-23 00:07 · $172.61K 2026-09-23 03:07 · $172.61K 2026-09-23 06:07 · $172.61K 2026-09-23 09:07 · $174.05K 2026-09-23 12:07 · $169.98K 2026-09-23 15:07 · $167.55K 2026-09-23 18:07 · $165.92K 2026-09-23 21:07 · $168.50K 2026-09-24 · $176.72K 2026-09-24 00:07 · $168.85K 2026-09-24 03:07 · $167.76K 2026-09-24 06:07 · $167.76K 2026-09-24 09:07 · $175.32K 2026-09-24 12:07 · $174.36K 2026-09-24 15:07 · $175.83K 2026-09-24 18:07 · $176.33K 2026-09-24 21:07 · $176.72K 2026-09-25 · $183.14K 2026-09-25 00:07 · $179.48K 2026-09-25 03:07 · $180.90K 2026-09-25 06:07 · $180.27K 2026-09-25 09:07 · $180.27K 2026-09-25 12:07 · $180.27K 2026-09-25 15:07 · $180.85K 2026-09-25 18:07 · $183.14K 2026-09-25 21:07 · $183.14K 2026-09-26 · $183.10K 2026-09-26 00:07 · $187.32K 2026-09-26 03:07 · $183.40K 2026-09-26 05:13 · $183.10K 2026-09-26 06:07 · $184.67K 2026-09-26 07:25 · $182.99K 2026-09-26 09:07 · $182.99K 2026-09-26 11:44 · $182.99K 2026-09-26 12:07 · $182.99K 2026-09-26 15:07 · $180.91K 2026-09-26 18:07 · $184.20K 2026-09-26 21:07 · $181.10K 2026-09-27 · $163.61K 2026-09-27 00:07 · $184.13K 2026-09-27 03:07 · $184.13K 2026-09-27 06:11 · $182.68K 2026-09-27 09:10 · $188.83K 2026-09-27 15:10 · $187.13K 2026-09-27 18:22 · $164.68K 2026-09-27 21:19 · $163.61K 2026-09-28 · $161.14K 2026-09-28 00:25 · $162.31K 2026-09-28 03:15 · $156.11K 2026-09-28 06:12 · $153.06K 2026-09-28 09:12 · $156.40K 2026-09-28 12:12 · $164.68K 2026-09-28 15:17 · $164.68K 2026-09-28 18:18 · $162.50K 2026-09-28 21:14 · $161.14K 2026-09-29 · $170.07K 2026-09-29 00:16 · $162.97K 2026-09-29 03:12 · $158.70K 2026-09-29 06:13 · $163.21K 2026-09-29 09:18 · $165.05K 2026-09-29 12:17 · $165.53K 2026-09-29 21:12 · $170.07K 2026-09-30 · $169.07K 2026-09-30 00:12 · $172.70K 2026-09-30 03:12 · $172.70K 2026-09-30 06:12 · $169.90K 2026-09-30 09:12 · $167.39K 2026-09-30 12:12 · $169.51K 2026-09-30 15:13 · $170.90K 2026-09-30 18:12 · $169.07K 2026-09-30 21:13 · $169.07K 2026-10-01 · $167.29K 2026-10-01 00:12 · $169.25K 2026-10-01 03:12 · $166.57K 2026-10-01 06:12 · $169.10K 2026-10-01 12:12 · $167.78K 2026-10-01 21:13 · $167.29K 2026-10-02 · $165.72K 2026-10-02 00:12 · $167.29K 2026-10-02 03:13 · $166.94K 2026-10-02 06:12 · $166.61K 2026-10-02 09:12 · $170.22K 2026-10-02 15:12 · $167.14K 2026-10-02 18:16 · $166.32K 2026-10-02 21:13 · $165.72K 2026-10-03 · $167.87K 2026-10-03 00:12 · $167.80K 2026-10-03 03:13 · $165.75K 2026-10-03 06:12 · $167.33K 2026-10-03 09:12 · $163.77K 2026-10-03 15:12 · $166.22K 2026-10-03 21:13 · $167.87K 2026-10-04 · $174.31K 2026-10-04 00:12 · $167.41K 2026-10-04 06:12 · $169.98K 2026-10-04 09:12 · $176.93K 2026-10-04 15:12 · $174.88K 2026-10-04 18:13 · $175.61K 2026-10-04 21:13 · $174.31K 2026-10-05 · $167.81K 2026-10-05 00:12 · $176.32K 2026-10-05 03:12 · $175.85K 2026-10-05 06:12 · $174.73K 2026-10-05 09:12 · $173.31K 2026-10-05 12:12 · $170.61K 2026-10-05 15:12 · $167.81K 2026-10-06 · $168.09K 2026-10-06 00:12 · $168.73K 2026-10-06 03:12 · $168.73K 2026-10-06 06:12 · $165.49K 2026-10-06 12:12 · $166.03K 2026-10-06 18:12 · $166.33K 2026-10-06 21:12 · $168.09K 2026-10-07 · $158.50K 2026-10-07 06:12 · $162.57K 2026-10-07 09:12 · $162.65K 2026-10-07 12:12 · $162.61K 2026-10-07 18:12 · $161.84K 2026-10-07 21:12 · $158.50K 2026-10-08 · $157.95K 2026-10-08 00:12 · $161.36K 2026-10-08 03:12 · $161.36K 2026-10-08 06:12 · $161.36K 2026-10-08 09:12 · $161.36K 2026-10-08 12:12 · $157.95K 2026-10-08 15:12 · $157.95K 2026-10-09 · $153.81K 2026-10-09 00:12 · $152.05K 2026-10-09 03:12 · $153.44K 2026-10-09 06:12 · $153.44K 2026-10-09 09:12 · $153.29K 2026-10-09 12:13 · $152.81K 2026-10-09 18:16 · $153.81K 2026-10-10 · $158.05K 2026-10-10 06:16 · $154.21K 2026-10-10 12:16 · $154.31K 2026-10-10 15:16 · $154.31K 2026-10-10 21:16 · $158.05K 2026-10-11 · $158.24K 2026-10-11 00:16 · $154.73K 2026-10-11 03:16 · $154.73K 2026-10-11 06:16 · $153.07K 2026-10-11 09:16 · $153.83K 2026-10-11 12:16 · $153.83K 2026-10-11 15:15 · $153.46K 2026-10-11 18:15 · $157.38K 2026-10-11 21:15 · $158.24K 2026-10-12 · $150.10K 2026-10-12 00:16 · $156.30K 2026-10-12 03:15 · $159.65K 2026-10-12 06:16 · $156.95K 2026-10-12 09:16 · $156.58K 2026-10-12 12:15 · $156.58K 2026-10-12 15:16 · $155.69K 2026-10-12 18:15 · $155.69K 2026-10-12 21:21 · $150.10K 2026-10-13 · $145.60K 2026-10-13 00:16 · $150.10K 2026-10-13 03:22 · $150.10K 2026-10-13 06:16 · $150.10K 2026-10-13 09:16 · $150.10K 2026-10-13 12:17 · $150.10K 2026-10-13 15:14 · $151.26K 2026-10-13 18:14 · $148.36K 2026-10-13 21:20 · $145.60K 2026-10-14 · $154.54K 2026-10-14 00:22 · $145.60K 2026-10-14 03:16 · $145.60K 2026-10-14 06:16 · $145.60K 2026-10-14 09:16 · $145.60K 2026-10-14 12:16 · $145.60K 2026-10-14 21:15 · $154.54K 2026-10-15 · $152.42K 2026-10-15 00:15 · $154.54K 2026-10-15 03:15 · $151.78K 2026-10-15 06:15 · $148.01K 2026-10-15 09:15 · $149.42K 2026-10-15 12:15 · $149.42K 2026-10-15 15:15 · $149.42K 2026-10-15 18:16 · $152.42K 2026-10-15 21:43 · $152.42K 2026-10-16 · $150.30K 2026-10-16 03:15 · $154.78K 2026-10-16 06:15 · $152.68K 2026-10-16 09:15 · $152.68K 2026-10-16 15:15 · $154.64K 2026-10-16 18:15 · $150.30K 2026-10-16 21:15 · $150.30K 2026-10-17 · $151.73K 2026-10-17 00:15 · $150.30K 2026-10-17 03:15 · $150.30K 2026-10-17 06:15 · $151.73K 08-09 08-24 09-07 10-17 $151.73K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PFP statistics Circulating supply
999.62M PFP (100.0%)
Low measured
$0.0001457 · 10-13
High measured
$0.0002298 · 09-08
About Pumpfun Pepe Pumpfun Pepe (PFP) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PFP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001518 $151.73K $33.33K 6,889 A 2026-10-16 $0.0001504 $150.30K $33.06K 6,890 A 2026-10-15 $0.0001525 $152.42K $33.55K 6,892 A 2026-10-14 $0.0001546 $154.54K $33.16K 6,895 A 2026-10-13 $0.0001457 $145.60K $32.73K 6,892 A 2026-10-12 $0.0001502 $150.10K $33.70K 6,897 A 2026-10-11 $0.0001583 $158.24K $34.87K 6,899 A 2026-10-10 $0.0001581 $158.05K $34.44K 6,906 A 2026-10-09 $0.0001539 $153.81K $34.50K 6,906 A 2026-10-08 $0.000158 $157.95K $35.42K 6,913 A 2026-10-07 $0.0001586 $158.50K $35.86K 6,912 A 2026-10-06 $0.0001682 $168.09K $37.64K 6,918 A 2026-10-05 $0.0001679 $167.81K $37.34K 6,925 A 2026-10-04 $0.0001744 $174.31K $38.35K 6,932 A 2026-10-03 $0.0001679 $167.87K $37.49K 6,938 A 2026-10-02 $0.0001658 $165.72K $36.66K 6,933 A 2026-10-01 $0.0001674 $167.29K $37.21K 6,938 A 2026-09-30 $0.0001691 $169.07K $37.58K 6,951 A 2026-09-29 $0.0001701 $170.07K $37.56K 6,952 A 2026-09-28 $0.0001612 $161.14K $36.53K 6,956 A 2026-09-27 $0.0001637 $163.61K $37.44K 6,958 A 2026-09-26 $0.0001832 $183.10K $38.90K 6,970 A 2026-09-25 $0.0001832 $183.14K $39.21K 6,974 A 2026-09-24 $0.0001768 $176.72K $37.94K 6,977 A 2026-09-23 $0.0001686 $168.50K $36.39K 6,979 A 2026-09-22 $0.0001745 $174.41K $37.90K 6,981 A 2026-09-21 $0.0001753 $175.27K $38.06K 6,983 A 2026-09-20 $0.0001829 $182.81K $37.10K 6,981 A 2026-09-19 $0.0001887 $188.65K $38.25K 6,994 A 2026-09-18 $0.0001912 $191.10K $38.65K 7,001 A 2026-09-17 $0.0001827 $182.61K $35.78K 7,010 A 2026-09-16 $0.0001689 $168.84K $33.59K 7,016 A 2026-09-15 $0.0001872 $187.09K $35.31K 7,019 A 2026-09-14 $0.0001943 $194.22K $37.36K 7,022 A 2026-09-08 $0.0002298 $229.68K $40.20K 7,040 A
FAQ Is PFP a safe token? As of the 2026-09-26 snapshot, PFP scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $38.90K and 6,970 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PFP, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PFP's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $38.90K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PFP? PFP has 6,970 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PFP's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PFP contract address? The PFP mint address on Solana is 5TfqNKZbn9AnNtzq8bbkyhKgcPGTfNDc9wNzFrTBpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PFP safely? Run the live on-chain scan at the top of this page first; if PFP clears, you can swap it here directly. Whatever venue you use, match the contract address (5TfqNKZbn9AnNtzq8bbkyhKgcPGTfNDc9wNzFrTBpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PFP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Pumpfun Pepe intel HostDeFi's generated read on PFP — written from the stored snapshot, figures re-rendered at each refresh.
Pumpfun Pepe — PFP — a Solana meme on the pump.fun + pepe cross-brand, at mint 5TfqNKZbn9AnNtzq8bbkyhKgcPGTfNDc9wNzFrTBpump . The October 6, 2026 snapshot shows about $39 thousand of liquidity and roughly 6,970 holders.
Venue-mascot memes ride the launchpad's cultural footprint — pump.fun defined an era — with standard no-cash-flow economics.
$39 thousand of depth, ~7k holders.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage