Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DORAE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005217 $0.00005353 $0.00005421 $0.00005489 2026-10-16 06:15 · $0.00005401 2026-10-16 09:15 · $0.00005401 2026-10-16 15:15 · $0.00005474 2026-10-16 18:15 · $0.00005307 2026-10-16 21:15 · $0.00005232 2026-10-17 · $0.00005252 2026-10-17 00:15 · $0.00005279 2026-10-17 03:15 · $0.00005252 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005252 $0.00005218 $0.00005352 $0.00005420 $0.00005489 2026-10-16 06:15 · $0.00005401 2026-10-16 09:15 · $0.00005401 2026-10-16 15:15 · $0.00005474 2026-10-16 18:15 · $0.00005307 2026-10-16 21:15 · $0.00005232 2026-10-17 · $0.00005252 2026-10-17 00:15 · $0.00005279 2026-10-17 03:15 · $0.00005252 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005252 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004978 $0.00005179 $0.00005380 $0.00005581 $0.00005782 2026-10-10 06:16 · $0.00005223 2026-10-10 12:16 · $0.00005234 2026-10-10 15:16 · $0.00005234 2026-10-10 21:16 · $0.00005252 2026-10-11 · $0.00005495 2026-10-11 00:16 · $0.00005242 2026-10-11 03:16 · $0.00005227 2026-10-11 06:16 · $0.0000521 2026-10-11 09:16 · $0.0000521 2026-10-11 12:16 · $0.00005245 2026-10-11 15:15 · $0.00005272 2026-10-11 18:15 · $0.00005256 2026-10-11 21:15 · $0.00005495 2026-10-12 · $0.00005416 2026-10-12 00:16 · $0.000055 2026-10-12 03:15 · $0.000055 2026-10-12 06:16 · $0.0000559 2026-10-12 09:16 · $0.00005666 2026-10-12 12:15 · $0.00005739 2026-10-12 15:16 · $0.00005697 2026-10-12 18:15 · $0.00005697 2026-10-12 21:21 · $0.00005416 2026-10-13 · $0.00005408 2026-10-13 00:16 · $0.00005125 2026-10-13 03:22 · $0.00005355 2026-10-13 06:16 · $0.00005355 2026-10-13 09:16 · $0.00005436 2026-10-13 12:17 · $0.00005436 2026-10-13 15:14 · $0.00005436 2026-10-13 18:14 · $0.00005419 2026-10-13 21:20 · $0.00005408 2026-10-14 · $0.00005228 2026-10-14 00:22 · $0.00005408 2026-10-14 03:16 · $0.0000545 2026-10-14 06:16 · $0.00005319 2026-10-14 09:16 · $0.00005347 2026-10-14 12:16 · $0.00005347 2026-10-14 21:15 · $0.00005228 2026-10-15 · $0.00005227 2026-10-15 00:15 · $0.00005187 2026-10-15 03:15 · $0.00005021 2026-10-15 06:15 · $0.00005021 2026-10-15 09:15 · $0.00005021 2026-10-15 12:15 · $0.00005087 2026-10-15 15:15 · $0.00005128 2026-10-15 18:16 · $0.00005273 2026-10-15 21:43 · $0.00005227 2026-10-16 · $0.00005232 2026-10-16 03:15 · $0.00005401 2026-10-16 06:15 · $0.00005401 2026-10-16 09:15 · $0.00005401 2026-10-16 15:15 · $0.00005474 2026-10-16 18:15 · $0.00005307 2026-10-16 21:15 · $0.00005232 2026-10-17 · $0.00005252 2026-10-17 00:15 · $0.00005279 2026-10-17 03:15 · $0.00005252 10-10 10-11 10-13 10-17 $0.00005252 $0.00004981 $0.00005171 $0.00005368 $0.00005573 $0.00005785 2026-10-10 06:16 · $0.00005223 2026-10-10 12:16 · $0.00005234 2026-10-10 15:16 · $0.00005234 2026-10-10 21:16 · $0.00005252 2026-10-11 · $0.00005495 2026-10-11 00:16 · $0.00005242 2026-10-11 03:16 · $0.00005227 2026-10-11 06:16 · $0.0000521 2026-10-11 09:16 · $0.0000521 2026-10-11 12:16 · $0.00005245 2026-10-11 15:15 · $0.00005272 2026-10-11 18:15 · $0.00005256 2026-10-11 21:15 · $0.00005495 2026-10-12 · $0.00005416 2026-10-12 00:16 · $0.000055 2026-10-12 03:15 · $0.000055 2026-10-12 06:16 · $0.0000559 2026-10-12 09:16 · $0.00005666 2026-10-12 12:15 · $0.00005739 2026-10-12 15:16 · $0.00005697 2026-10-12 18:15 · $0.00005697 2026-10-12 21:21 · $0.00005416 2026-10-13 · $0.00005408 2026-10-13 00:16 · $0.00005125 2026-10-13 03:22 · $0.00005355 2026-10-13 06:16 · $0.00005355 2026-10-13 09:16 · $0.00005436 2026-10-13 12:17 · $0.00005436 2026-10-13 15:14 · $0.00005436 2026-10-13 18:14 · $0.00005419 2026-10-13 21:20 · $0.00005408 2026-10-14 · $0.00005228 2026-10-14 00:22 · $0.00005408 2026-10-14 03:16 · $0.0000545 2026-10-14 06:16 · $0.00005319 2026-10-14 09:16 · $0.00005347 2026-10-14 12:16 · $0.00005347 2026-10-14 21:15 · $0.00005228 2026-10-15 · $0.00005227 2026-10-15 00:15 · $0.00005187 2026-10-15 03:15 · $0.00005021 2026-10-15 06:15 · $0.00005021 2026-10-15 09:15 · $0.00005021 2026-10-15 12:15 · $0.00005087 2026-10-15 15:15 · $0.00005128 2026-10-15 18:16 · $0.00005273 2026-10-15 21:43 · $0.00005227 2026-10-16 · $0.00005232 2026-10-16 03:15 · $0.00005401 2026-10-16 06:15 · $0.00005401 2026-10-16 09:15 · $0.00005401 2026-10-16 15:15 · $0.00005474 2026-10-16 18:15 · $0.00005307 2026-10-16 21:15 · $0.00005232 2026-10-17 · $0.00005252 2026-10-17 00:15 · $0.00005279 2026-10-17 03:15 · $0.00005252 10-10 10-11 10-13 10-17 $0.00005252 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004771 $0.00005702 $0.00006168 $0.00006634 2026-09-17 06:14 · $0.00004946 2026-09-17 11:44 · $0.0000487 2026-09-17 17:03 · $0.0000491 2026-09-17 20:24 · $0.00004904 2026-09-17 23:42 · $0.00004955 2026-09-18 · $0.00005544 2026-09-18 04:43 · $0.00004955 2026-09-18 09:49 · $0.00005136 2026-09-18 14:34 · $0.00005125 2026-09-18 18:32 · $0.00005423 2026-09-18 21:48 · $0.00005544 2026-09-19 · $0.0000557 2026-09-19 00:23 · $0.00005597 2026-09-19 05:56 · $0.00005576 2026-09-19 11:01 · $0.0000557 2026-09-20 · $0.00005353 2026-09-20 12:45 · $0.00005314 2026-09-20 13:13 · $0.00005314 2026-09-20 14:08 · $0.00005318 2026-09-20 15:07 · $0.00005353 2026-09-20 18:07 · $0.00005353 2026-09-20 21:07 · $0.00005353 2026-09-21 · $0.00005935 2026-09-21 00:07 · $0.00005436 2026-09-21 03:07 · $0.00005493 2026-09-21 06:07 · $0.00005485 2026-09-21 09:07 · $0.00005493 2026-09-21 12:07 · $0.00005801 2026-09-21 15:07 · $0.00006129 2026-09-21 18:07 · $0.00005975 2026-09-21 21:07 · $0.00005935 2026-09-22 · $0.00005867 2026-09-22 00:07 · $0.00005924 2026-09-22 03:07 · $0.0000585 2026-09-22 06:07 · $0.0000579 2026-09-22 09:07 · $0.00005767 2026-09-22 12:07 · $0.00005767 2026-09-22 15:07 · $0.00005837 2026-09-22 18:07 · $0.00005951 2026-09-22 21:07 · $0.00005867 2026-09-23 · $0.00005135 2026-09-23 00:07 · $0.00005652 2026-09-23 03:07 · $0.00005683 2026-09-23 06:07 · $0.00005683 2026-09-23 09:07 · $0.00005698 2026-09-23 12:07 · $0.00005674 2026-09-23 15:07 · $0.00005115 2026-09-23 18:07 · $0.00005199 2026-09-23 21:07 · $0.00005135 2026-09-24 · $0.0000526 2026-09-24 00:07 · $0.00005155 2026-09-24 03:07 · $0.00005155 2026-09-24 06:07 · $0.00005144 2026-09-24 09:07 · $0.00005144 2026-09-24 12:07 · $0.00005144 2026-09-24 15:07 · $0.00005197 2026-09-24 18:07 · $0.00005228 2026-09-24 21:07 · $0.0000526 2026-09-25 · $0.00005406 2026-09-25 00:07 · $0.0000518 2026-09-25 03:07 · $0.00005233 2026-09-25 06:07 · $0.00005191 2026-09-25 09:07 · $0.00005191 2026-09-25 12:07 · $0.00005372 2026-09-25 15:07 · $0.00005339 2026-09-25 18:07 · $0.00005339 2026-09-25 21:07 · $0.00005406 2026-09-26 · $0.00005396 2026-09-26 00:07 · $0.00005423 2026-09-26 03:07 · $0.00005396 2026-09-26 05:13 · $0.00005396 2026-09-26 06:07 · $0.00005396 2026-09-26 07:25 · $0.00005342 2026-09-26 09:07 · $0.00005342 2026-09-26 11:44 · $0.00005342 2026-09-26 12:07 · $0.00005342 2026-09-26 15:07 · $0.00005482 2026-09-26 18:07 · $0.00005462 2026-09-26 21:07 · $0.00005462 2026-09-27 · $0.00005542 2026-09-27 00:07 · $0.0000548 2026-09-27 03:07 · $0.00005548 2026-09-27 06:11 · $0.00005465 2026-09-27 09:10 · $0.00005508 2026-09-27 15:10 · $0.00005588 2026-09-27 18:22 · $0.00005588 2026-09-27 21:19 · $0.00005542 2026-09-28 · $0.00005333 2026-09-28 00:25 · $0.00005516 2026-09-28 03:15 · $0.00005419 2026-09-28 06:12 · $0.00005419 2026-09-28 09:12 · $0.00005319 2026-09-28 12:12 · $0.00005319 2026-09-28 15:17 · $0.00005319 2026-09-28 18:18 · $0.00005333 2026-09-28 21:14 · $0.00005333 2026-09-29 · $0.00005362 2026-09-29 00:16 · $0.00005303 2026-09-29 03:12 · $0.00005303 2026-09-29 06:13 · $0.00005316 2026-09-29 09:18 · $0.00005387 2026-09-29 12:17 · $0.00005387 2026-09-29 21:12 · $0.00005362 2026-09-30 · $0.00005228 2026-09-30 00:12 · $0.00005375 2026-09-30 03:12 · $0.00005417 2026-09-30 06:12 · $0.0000542 2026-09-30 09:12 · $0.00005245 2026-09-30 12:12 · $0.00005319 2026-09-30 15:13 · $0.00005356 2026-09-30 18:12 · $0.00005356 2026-09-30 21:13 · $0.00005228 2026-10-01 · $0.00005165 2026-10-01 00:12 · $0.00005236 2026-10-01 03:12 · $0.00005264 2026-10-01 06:12 · $0.00005264 2026-10-01 12:12 · $0.00005185 2026-10-01 21:13 · $0.00005165 2026-10-02 · $0.00005157 2026-10-02 00:12 · $0.00005165 2026-10-02 03:13 · $0.00005281 2026-10-02 06:12 · $0.00005281 2026-10-02 09:12 · $0.00005351 2026-10-02 15:12 · $0.00005357 2026-10-02 18:16 · $0.00005546 2026-10-02 21:13 · $0.00005157 2026-10-03 · $0.00005223 2026-10-03 00:12 · $0.00005209 2026-10-03 03:13 · $0.00005209 2026-10-03 06:12 · $0.00005243 2026-10-03 09:12 · $0.00005243 2026-10-03 15:12 · $0.00005223 2026-10-03 21:13 · $0.00005223 2026-10-04 · $0.00005745 2026-10-04 00:12 · $0.00005576 2026-10-04 06:12 · $0.00005629 2026-10-04 09:12 · $0.00005644 2026-10-04 15:12 · $0.00005669 2026-10-04 18:13 · $0.00005657 2026-10-04 21:13 · $0.00005745 2026-10-05 · $0.00006001 2026-10-05 00:12 · $0.00006063 2026-10-05 03:12 · $0.00006034 2026-10-05 06:12 · $0.0000602 2026-10-05 09:12 · $0.00006017 2026-10-05 12:12 · $0.00006017 2026-10-05 15:12 · $0.00006001 2026-10-06 · $0.00006333 2026-10-06 00:12 · $0.00006534 2026-10-06 03:12 · $0.00006529 2026-10-06 06:12 · $0.00006484 2026-10-06 12:12 · $0.00006282 2026-10-06 18:12 · $0.00006282 2026-10-06 21:12 · $0.00006333 2026-10-07 · $0.00006177 2026-10-07 06:12 · $0.00006207 2026-10-07 09:12 · $0.00006207 2026-10-07 12:12 · $0.0000617 2026-10-07 18:12 · $0.00006064 2026-10-07 21:12 · $0.00006177 2026-10-08 · $0.00005838 2026-10-08 00:12 · $0.00006179 2026-10-08 03:12 · $0.00006196 2026-10-08 06:12 · $0.0000618 2026-10-08 09:12 · $0.00006098 2026-10-08 12:12 · $0.00006098 2026-10-08 15:12 · $0.00005838 2026-10-09 · $0.00005224 2026-10-09 00:12 · $0.00005201 2026-10-09 03:12 · $0.00005247 2026-10-09 06:12 · $0.00005253 2026-10-09 09:12 · $0.00005235 2026-10-09 12:13 · $0.00005249 2026-10-09 18:16 · $0.00005224 2026-10-10 · $0.00005252 2026-10-10 06:16 · $0.00005223 2026-10-10 12:16 · $0.00005234 2026-10-10 15:16 · $0.00005234 2026-10-10 21:16 · $0.00005252 2026-10-11 · $0.00005495 2026-10-11 00:16 · $0.00005242 2026-10-11 03:16 · $0.00005227 2026-10-11 06:16 · $0.0000521 2026-10-11 09:16 · $0.0000521 2026-10-11 12:16 · $0.00005245 2026-10-11 15:15 · $0.00005272 2026-10-11 18:15 · $0.00005256 2026-10-11 21:15 · $0.00005495 2026-10-12 · $0.00005416 2026-10-12 00:16 · $0.000055 2026-10-12 03:15 · $0.000055 2026-10-12 06:16 · $0.0000559 2026-10-12 09:16 · $0.00005666 2026-10-12 12:15 · $0.00005739 2026-10-12 15:16 · $0.00005697 2026-10-12 18:15 · $0.00005697 2026-10-12 21:21 · $0.00005416 2026-10-13 · $0.00005408 2026-10-13 00:16 · $0.00005125 2026-10-13 03:22 · $0.00005355 2026-10-13 06:16 · $0.00005355 2026-10-13 09:16 · $0.00005436 2026-10-13 12:17 · $0.00005436 2026-10-13 15:14 · $0.00005436 2026-10-13 18:14 · $0.00005419 2026-10-13 21:20 · $0.00005408 2026-10-14 · $0.00005228 2026-10-14 00:22 · $0.00005408 2026-10-14 03:16 · $0.0000545 2026-10-14 06:16 · $0.00005319 2026-10-14 09:16 · $0.00005347 2026-10-14 12:16 · $0.00005347 2026-10-14 21:15 · $0.00005228 2026-10-15 · $0.00005227 2026-10-15 00:15 · $0.00005187 2026-10-15 03:15 · $0.00005021 2026-10-15 06:15 · $0.00005021 2026-10-15 09:15 · $0.00005021 2026-10-15 12:15 · $0.00005087 2026-10-15 15:15 · $0.00005128 2026-10-15 18:16 · $0.00005273 2026-10-15 21:43 · $0.00005227 2026-10-16 · $0.00005232 2026-10-16 03:15 · $0.00005401 2026-10-16 06:15 · $0.00005401 2026-10-16 09:15 · $0.00005401 2026-10-16 15:15 · $0.00005474 2026-10-16 18:15 · $0.00005307 2026-10-16 21:15 · $0.00005232 2026-10-17 · $0.00005252 2026-10-17 00:15 · $0.00005279 2026-10-17 03:15 · $0.00005252 09-17 09-23 09-29 10-17 $0.00005252 $0.00004785 $0.00005641 $0.00006125 $0.00006650 2026-09-17 06:14 · $0.00004946 2026-09-17 11:44 · $0.0000487 2026-09-17 17:03 · $0.0000491 2026-09-17 20:24 · $0.00004904 2026-09-17 23:42 · $0.00004955 2026-09-18 · $0.00005544 2026-09-18 04:43 · $0.00004955 2026-09-18 09:49 · $0.00005136 2026-09-18 14:34 · $0.00005125 2026-09-18 18:32 · $0.00005423 2026-09-18 21:48 · $0.00005544 2026-09-19 · $0.0000557 2026-09-19 00:23 · $0.00005597 2026-09-19 05:56 · $0.00005576 2026-09-19 11:01 · $0.0000557 2026-09-20 · $0.00005353 2026-09-20 12:45 · $0.00005314 2026-09-20 13:13 · $0.00005314 2026-09-20 14:08 · $0.00005318 2026-09-20 15:07 · $0.00005353 2026-09-20 18:07 · $0.00005353 2026-09-20 21:07 · $0.00005353 2026-09-21 · $0.00005935 2026-09-21 00:07 · $0.00005436 2026-09-21 03:07 · $0.00005493 2026-09-21 06:07 · $0.00005485 2026-09-21 09:07 · $0.00005493 2026-09-21 12:07 · $0.00005801 2026-09-21 15:07 · $0.00006129 2026-09-21 18:07 · $0.00005975 2026-09-21 21:07 · $0.00005935 2026-09-22 · $0.00005867 2026-09-22 00:07 · $0.00005924 2026-09-22 03:07 · $0.0000585 2026-09-22 06:07 · $0.0000579 2026-09-22 09:07 · $0.00005767 2026-09-22 12:07 · $0.00005767 2026-09-22 15:07 · $0.00005837 2026-09-22 18:07 · $0.00005951 2026-09-22 21:07 · $0.00005867 2026-09-23 · $0.00005135 2026-09-23 00:07 · $0.00005652 2026-09-23 03:07 · $0.00005683 2026-09-23 06:07 · $0.00005683 2026-09-23 09:07 · $0.00005698 2026-09-23 12:07 · $0.00005674 2026-09-23 15:07 · $0.00005115 2026-09-23 18:07 · $0.00005199 2026-09-23 21:07 · $0.00005135 2026-09-24 · $0.0000526 2026-09-24 00:07 · $0.00005155 2026-09-24 03:07 · $0.00005155 2026-09-24 06:07 · $0.00005144 2026-09-24 09:07 · $0.00005144 2026-09-24 12:07 · $0.00005144 2026-09-24 15:07 · $0.00005197 2026-09-24 18:07 · $0.00005228 2026-09-24 21:07 · $0.0000526 2026-09-25 · $0.00005406 2026-09-25 00:07 · $0.0000518 2026-09-25 03:07 · $0.00005233 2026-09-25 06:07 · $0.00005191 2026-09-25 09:07 · $0.00005191 2026-09-25 12:07 · $0.00005372 2026-09-25 15:07 · $0.00005339 2026-09-25 18:07 · $0.00005339 2026-09-25 21:07 · $0.00005406 2026-09-26 · $0.00005396 2026-09-26 00:07 · $0.00005423 2026-09-26 03:07 · $0.00005396 2026-09-26 05:13 · $0.00005396 2026-09-26 06:07 · $0.00005396 2026-09-26 07:25 · $0.00005342 2026-09-26 09:07 · $0.00005342 2026-09-26 11:44 · $0.00005342 2026-09-26 12:07 · $0.00005342 2026-09-26 15:07 · $0.00005482 2026-09-26 18:07 · $0.00005462 2026-09-26 21:07 · $0.00005462 2026-09-27 · $0.00005542 2026-09-27 00:07 · $0.0000548 2026-09-27 03:07 · $0.00005548 2026-09-27 06:11 · $0.00005465 2026-09-27 09:10 · $0.00005508 2026-09-27 15:10 · $0.00005588 2026-09-27 18:22 · $0.00005588 2026-09-27 21:19 · $0.00005542 2026-09-28 · $0.00005333 2026-09-28 00:25 · $0.00005516 2026-09-28 03:15 · $0.00005419 2026-09-28 06:12 · $0.00005419 2026-09-28 09:12 · $0.00005319 2026-09-28 12:12 · $0.00005319 2026-09-28 15:17 · $0.00005319 2026-09-28 18:18 · $0.00005333 2026-09-28 21:14 · $0.00005333 2026-09-29 · $0.00005362 2026-09-29 00:16 · $0.00005303 2026-09-29 03:12 · $0.00005303 2026-09-29 06:13 · $0.00005316 2026-09-29 09:18 · $0.00005387 2026-09-29 12:17 · $0.00005387 2026-09-29 21:12 · $0.00005362 2026-09-30 · $0.00005228 2026-09-30 00:12 · $0.00005375 2026-09-30 03:12 · $0.00005417 2026-09-30 06:12 · $0.0000542 2026-09-30 09:12 · $0.00005245 2026-09-30 12:12 · $0.00005319 2026-09-30 15:13 · $0.00005356 2026-09-30 18:12 · $0.00005356 2026-09-30 21:13 · $0.00005228 2026-10-01 · $0.00005165 2026-10-01 00:12 · $0.00005236 2026-10-01 03:12 · $0.00005264 2026-10-01 06:12 · $0.00005264 2026-10-01 12:12 · $0.00005185 2026-10-01 21:13 · $0.00005165 2026-10-02 · $0.00005157 2026-10-02 00:12 · $0.00005165 2026-10-02 03:13 · $0.00005281 2026-10-02 06:12 · $0.00005281 2026-10-02 09:12 · $0.00005351 2026-10-02 15:12 · $0.00005357 2026-10-02 18:16 · $0.00005546 2026-10-02 21:13 · $0.00005157 2026-10-03 · $0.00005223 2026-10-03 00:12 · $0.00005209 2026-10-03 03:13 · $0.00005209 2026-10-03 06:12 · $0.00005243 2026-10-03 09:12 · $0.00005243 2026-10-03 15:12 · $0.00005223 2026-10-03 21:13 · $0.00005223 2026-10-04 · $0.00005745 2026-10-04 00:12 · $0.00005576 2026-10-04 06:12 · $0.00005629 2026-10-04 09:12 · $0.00005644 2026-10-04 15:12 · $0.00005669 2026-10-04 18:13 · $0.00005657 2026-10-04 21:13 · $0.00005745 2026-10-05 · $0.00006001 2026-10-05 00:12 · $0.00006063 2026-10-05 03:12 · $0.00006034 2026-10-05 06:12 · $0.0000602 2026-10-05 09:12 · $0.00006017 2026-10-05 12:12 · $0.00006017 2026-10-05 15:12 · $0.00006001 2026-10-06 · $0.00006333 2026-10-06 00:12 · $0.00006534 2026-10-06 03:12 · $0.00006529 2026-10-06 06:12 · $0.00006484 2026-10-06 12:12 · $0.00006282 2026-10-06 18:12 · $0.00006282 2026-10-06 21:12 · $0.00006333 2026-10-07 · $0.00006177 2026-10-07 06:12 · $0.00006207 2026-10-07 09:12 · $0.00006207 2026-10-07 12:12 · $0.0000617 2026-10-07 18:12 · $0.00006064 2026-10-07 21:12 · $0.00006177 2026-10-08 · $0.00005838 2026-10-08 00:12 · $0.00006179 2026-10-08 03:12 · $0.00006196 2026-10-08 06:12 · $0.0000618 2026-10-08 09:12 · $0.00006098 2026-10-08 12:12 · $0.00006098 2026-10-08 15:12 · $0.00005838 2026-10-09 · $0.00005224 2026-10-09 00:12 · $0.00005201 2026-10-09 03:12 · $0.00005247 2026-10-09 06:12 · $0.00005253 2026-10-09 09:12 · $0.00005235 2026-10-09 12:13 · $0.00005249 2026-10-09 18:16 · $0.00005224 2026-10-10 · $0.00005252 2026-10-10 06:16 · $0.00005223 2026-10-10 12:16 · $0.00005234 2026-10-10 15:16 · $0.00005234 2026-10-10 21:16 · $0.00005252 2026-10-11 · $0.00005495 2026-10-11 00:16 · $0.00005242 2026-10-11 03:16 · $0.00005227 2026-10-11 06:16 · $0.0000521 2026-10-11 09:16 · $0.0000521 2026-10-11 12:16 · $0.00005245 2026-10-11 15:15 · $0.00005272 2026-10-11 18:15 · $0.00005256 2026-10-11 21:15 · $0.00005495 2026-10-12 · $0.00005416 2026-10-12 00:16 · $0.000055 2026-10-12 03:15 · $0.000055 2026-10-12 06:16 · $0.0000559 2026-10-12 09:16 · $0.00005666 2026-10-12 12:15 · $0.00005739 2026-10-12 15:16 · $0.00005697 2026-10-12 18:15 · $0.00005697 2026-10-12 21:21 · $0.00005416 2026-10-13 · $0.00005408 2026-10-13 00:16 · $0.00005125 2026-10-13 03:22 · $0.00005355 2026-10-13 06:16 · $0.00005355 2026-10-13 09:16 · $0.00005436 2026-10-13 12:17 · $0.00005436 2026-10-13 15:14 · $0.00005436 2026-10-13 18:14 · $0.00005419 2026-10-13 21:20 · $0.00005408 2026-10-14 · $0.00005228 2026-10-14 00:22 · $0.00005408 2026-10-14 03:16 · $0.0000545 2026-10-14 06:16 · $0.00005319 2026-10-14 09:16 · $0.00005347 2026-10-14 12:16 · $0.00005347 2026-10-14 21:15 · $0.00005228 2026-10-15 · $0.00005227 2026-10-15 00:15 · $0.00005187 2026-10-15 03:15 · $0.00005021 2026-10-15 06:15 · $0.00005021 2026-10-15 09:15 · $0.00005021 2026-10-15 12:15 · $0.00005087 2026-10-15 15:15 · $0.00005128 2026-10-15 18:16 · $0.00005273 2026-10-15 21:43 · $0.00005227 2026-10-16 · $0.00005232 2026-10-16 03:15 · $0.00005401 2026-10-16 06:15 · $0.00005401 2026-10-16 09:15 · $0.00005401 2026-10-16 15:15 · $0.00005474 2026-10-16 18:15 · $0.00005307 2026-10-16 21:15 · $0.00005232 2026-10-17 · $0.00005252 2026-10-17 00:15 · $0.00005279 2026-10-17 03:15 · $0.00005252 09-17 09-23 09-29 10-17 $0.00005252 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004749 $0.00005692 $0.00006163 $0.00006635 2026-09-08 · $0.00005682 2026-09-14 · $0.00005302 2026-09-15 · $0.00005065 2026-09-15 19:06 · $0.00005065 2026-09-15 22:19 · $0.00005065 2026-09-16 · $0.00004893 2026-09-16 01:32 · $0.00005065 2026-09-16 07:48 · $0.00004886 2026-09-16 13:38 · $0.0000485 2026-09-16 18:20 · $0.00004893 2026-09-16 22:16 · $0.00004941 2026-09-17 · $0.00004955 2026-09-17 00:35 · $0.00004946 2026-09-17 06:14 · $0.00004946 2026-09-17 11:44 · $0.0000487 2026-09-17 17:03 · $0.0000491 2026-09-17 20:24 · $0.00004904 2026-09-17 23:42 · $0.00004955 2026-09-18 · $0.00005544 2026-09-18 04:43 · $0.00004955 2026-09-18 09:49 · $0.00005136 2026-09-18 14:34 · $0.00005125 2026-09-18 18:32 · $0.00005423 2026-09-18 21:48 · $0.00005544 2026-09-19 · $0.0000557 2026-09-19 00:23 · $0.00005597 2026-09-19 05:56 · $0.00005576 2026-09-19 11:01 · $0.0000557 2026-09-20 · $0.00005353 2026-09-20 12:45 · $0.00005314 2026-09-20 13:13 · $0.00005314 2026-09-20 14:08 · $0.00005318 2026-09-20 15:07 · $0.00005353 2026-09-20 18:07 · $0.00005353 2026-09-20 21:07 · $0.00005353 2026-09-21 · $0.00005935 2026-09-21 00:07 · $0.00005436 2026-09-21 03:07 · $0.00005493 2026-09-21 06:07 · $0.00005485 2026-09-21 09:07 · $0.00005493 2026-09-21 12:07 · $0.00005801 2026-09-21 15:07 · $0.00006129 2026-09-21 18:07 · $0.00005975 2026-09-21 21:07 · $0.00005935 2026-09-22 · $0.00005867 2026-09-22 00:07 · $0.00005924 2026-09-22 03:07 · $0.0000585 2026-09-22 06:07 · $0.0000579 2026-09-22 09:07 · $0.00005767 2026-09-22 12:07 · $0.00005767 2026-09-22 15:07 · $0.00005837 2026-09-22 18:07 · $0.00005951 2026-09-22 21:07 · $0.00005867 2026-09-23 · $0.00005135 2026-09-23 00:07 · $0.00005652 2026-09-23 03:07 · $0.00005683 2026-09-23 06:07 · $0.00005683 2026-09-23 09:07 · $0.00005698 2026-09-23 12:07 · $0.00005674 2026-09-23 15:07 · $0.00005115 2026-09-23 18:07 · $0.00005199 2026-09-23 21:07 · $0.00005135 2026-09-24 · $0.0000526 2026-09-24 00:07 · $0.00005155 2026-09-24 03:07 · $0.00005155 2026-09-24 06:07 · $0.00005144 2026-09-24 09:07 · $0.00005144 2026-09-24 12:07 · $0.00005144 2026-09-24 15:07 · $0.00005197 2026-09-24 18:07 · $0.00005228 2026-09-24 21:07 · $0.0000526 2026-09-25 · $0.00005406 2026-09-25 00:07 · $0.0000518 2026-09-25 03:07 · $0.00005233 2026-09-25 06:07 · $0.00005191 2026-09-25 09:07 · $0.00005191 2026-09-25 12:07 · $0.00005372 2026-09-25 15:07 · $0.00005339 2026-09-25 18:07 · $0.00005339 2026-09-25 21:07 · $0.00005406 2026-09-26 · $0.00005396 2026-09-26 00:07 · $0.00005423 2026-09-26 03:07 · $0.00005396 2026-09-26 05:13 · $0.00005396 2026-09-26 06:07 · $0.00005396 2026-09-26 07:25 · $0.00005342 2026-09-26 09:07 · $0.00005342 2026-09-26 11:44 · $0.00005342 2026-09-26 12:07 · $0.00005342 2026-09-26 15:07 · $0.00005482 2026-09-26 18:07 · $0.00005462 2026-09-26 21:07 · $0.00005462 2026-09-27 · $0.00005542 2026-09-27 00:07 · $0.0000548 2026-09-27 03:07 · $0.00005548 2026-09-27 06:11 · $0.00005465 2026-09-27 09:10 · $0.00005508 2026-09-27 15:10 · $0.00005588 2026-09-27 18:22 · $0.00005588 2026-09-27 21:19 · $0.00005542 2026-09-28 · $0.00005333 2026-09-28 00:25 · $0.00005516 2026-09-28 03:15 · $0.00005419 2026-09-28 06:12 · $0.00005419 2026-09-28 09:12 · $0.00005319 2026-09-28 12:12 · $0.00005319 2026-09-28 15:17 · $0.00005319 2026-09-28 18:18 · $0.00005333 2026-09-28 21:14 · $0.00005333 2026-09-29 · $0.00005362 2026-09-29 00:16 · $0.00005303 2026-09-29 03:12 · $0.00005303 2026-09-29 06:13 · $0.00005316 2026-09-29 09:18 · $0.00005387 2026-09-29 12:17 · $0.00005387 2026-09-29 21:12 · $0.00005362 2026-09-30 · $0.00005228 2026-09-30 00:12 · $0.00005375 2026-09-30 03:12 · $0.00005417 2026-09-30 06:12 · $0.0000542 2026-09-30 09:12 · $0.00005245 2026-09-30 12:12 · $0.00005319 2026-09-30 15:13 · $0.00005356 2026-09-30 18:12 · $0.00005356 2026-09-30 21:13 · $0.00005228 2026-10-01 · $0.00005165 2026-10-01 00:12 · $0.00005236 2026-10-01 03:12 · $0.00005264 2026-10-01 06:12 · $0.00005264 2026-10-01 12:12 · $0.00005185 2026-10-01 21:13 · $0.00005165 2026-10-02 · $0.00005157 2026-10-02 00:12 · $0.00005165 2026-10-02 03:13 · $0.00005281 2026-10-02 06:12 · $0.00005281 2026-10-02 09:12 · $0.00005351 2026-10-02 15:12 · $0.00005357 2026-10-02 18:16 · $0.00005546 2026-10-02 21:13 · $0.00005157 2026-10-03 · $0.00005223 2026-10-03 00:12 · $0.00005209 2026-10-03 03:13 · $0.00005209 2026-10-03 06:12 · $0.00005243 2026-10-03 09:12 · $0.00005243 2026-10-03 15:12 · $0.00005223 2026-10-03 21:13 · $0.00005223 2026-10-04 · $0.00005745 2026-10-04 00:12 · $0.00005576 2026-10-04 06:12 · $0.00005629 2026-10-04 09:12 · $0.00005644 2026-10-04 15:12 · $0.00005669 2026-10-04 18:13 · $0.00005657 2026-10-04 21:13 · $0.00005745 2026-10-05 · $0.00006001 2026-10-05 00:12 · $0.00006063 2026-10-05 03:12 · $0.00006034 2026-10-05 06:12 · $0.0000602 2026-10-05 09:12 · $0.00006017 2026-10-05 12:12 · $0.00006017 2026-10-05 15:12 · $0.00006001 2026-10-06 · $0.00006333 2026-10-06 00:12 · $0.00006534 2026-10-06 03:12 · $0.00006529 2026-10-06 06:12 · $0.00006484 2026-10-06 12:12 · $0.00006282 2026-10-06 18:12 · $0.00006282 2026-10-06 21:12 · $0.00006333 2026-10-07 · $0.00006177 2026-10-07 06:12 · $0.00006207 2026-10-07 09:12 · $0.00006207 2026-10-07 12:12 · $0.0000617 2026-10-07 18:12 · $0.00006064 2026-10-07 21:12 · $0.00006177 2026-10-08 · $0.00005838 2026-10-08 00:12 · $0.00006179 2026-10-08 03:12 · $0.00006196 2026-10-08 06:12 · $0.0000618 2026-10-08 09:12 · $0.00006098 2026-10-08 12:12 · $0.00006098 2026-10-08 15:12 · $0.00005838 2026-10-09 · $0.00005224 2026-10-09 00:12 · $0.00005201 2026-10-09 03:12 · $0.00005247 2026-10-09 06:12 · $0.00005253 2026-10-09 09:12 · $0.00005235 2026-10-09 12:13 · $0.00005249 2026-10-09 18:16 · $0.00005224 2026-10-10 · $0.00005252 2026-10-10 06:16 · $0.00005223 2026-10-10 12:16 · $0.00005234 2026-10-10 15:16 · $0.00005234 2026-10-10 21:16 · $0.00005252 2026-10-11 · $0.00005495 2026-10-11 00:16 · $0.00005242 2026-10-11 03:16 · $0.00005227 2026-10-11 06:16 · $0.0000521 2026-10-11 09:16 · $0.0000521 2026-10-11 12:16 · $0.00005245 2026-10-11 15:15 · $0.00005272 2026-10-11 18:15 · $0.00005256 2026-10-11 21:15 · $0.00005495 2026-10-12 · $0.00005416 2026-10-12 00:16 · $0.000055 2026-10-12 03:15 · $0.000055 2026-10-12 06:16 · $0.0000559 2026-10-12 09:16 · $0.00005666 2026-10-12 12:15 · $0.00005739 2026-10-12 15:16 · $0.00005697 2026-10-12 18:15 · $0.00005697 2026-10-12 21:21 · $0.00005416 2026-10-13 · $0.00005408 2026-10-13 00:16 · $0.00005125 2026-10-13 03:22 · $0.00005355 2026-10-13 06:16 · $0.00005355 2026-10-13 09:16 · $0.00005436 2026-10-13 12:17 · $0.00005436 2026-10-13 15:14 · $0.00005436 2026-10-13 18:14 · $0.00005419 2026-10-13 21:20 · $0.00005408 2026-10-14 · $0.00005228 2026-10-14 00:22 · $0.00005408 2026-10-14 03:16 · $0.0000545 2026-10-14 06:16 · $0.00005319 2026-10-14 09:16 · $0.00005347 2026-10-14 12:16 · $0.00005347 2026-10-14 21:15 · $0.00005228 2026-10-15 · $0.00005227 2026-10-15 00:15 · $0.00005187 2026-10-15 03:15 · $0.00005021 2026-10-15 06:15 · $0.00005021 2026-10-15 09:15 · $0.00005021 2026-10-15 12:15 · $0.00005087 2026-10-15 15:15 · $0.00005128 2026-10-15 18:16 · $0.00005273 2026-10-15 21:43 · $0.00005227 2026-10-16 · $0.00005232 2026-10-16 03:15 · $0.00005401 2026-10-16 06:15 · $0.00005401 2026-10-16 09:15 · $0.00005401 2026-10-16 15:15 · $0.00005474 2026-10-16 18:15 · $0.00005307 2026-10-16 21:15 · $0.00005232 2026-10-17 · $0.00005252 2026-10-17 00:15 · $0.00005279 2026-10-17 03:15 · $0.00005252 09-08 09-15 09-23 10-17 $0.00005252 $0.00004764 $0.00005629 $0.00006119 $0.00006652 2026-09-08 · $0.00005682 2026-09-14 · $0.00005302 2026-09-15 · $0.00005065 2026-09-15 19:06 · $0.00005065 2026-09-15 22:19 · $0.00005065 2026-09-16 · $0.00004893 2026-09-16 01:32 · $0.00005065 2026-09-16 07:48 · $0.00004886 2026-09-16 13:38 · $0.0000485 2026-09-16 18:20 · $0.00004893 2026-09-16 22:16 · $0.00004941 2026-09-17 · $0.00004955 2026-09-17 00:35 · $0.00004946 2026-09-17 06:14 · $0.00004946 2026-09-17 11:44 · $0.0000487 2026-09-17 17:03 · $0.0000491 2026-09-17 20:24 · $0.00004904 2026-09-17 23:42 · $0.00004955 2026-09-18 · $0.00005544 2026-09-18 04:43 · $0.00004955 2026-09-18 09:49 · $0.00005136 2026-09-18 14:34 · $0.00005125 2026-09-18 18:32 · $0.00005423 2026-09-18 21:48 · $0.00005544 2026-09-19 · $0.0000557 2026-09-19 00:23 · $0.00005597 2026-09-19 05:56 · $0.00005576 2026-09-19 11:01 · $0.0000557 2026-09-20 · $0.00005353 2026-09-20 12:45 · $0.00005314 2026-09-20 13:13 · $0.00005314 2026-09-20 14:08 · $0.00005318 2026-09-20 15:07 · $0.00005353 2026-09-20 18:07 · $0.00005353 2026-09-20 21:07 · $0.00005353 2026-09-21 · $0.00005935 2026-09-21 00:07 · $0.00005436 2026-09-21 03:07 · $0.00005493 2026-09-21 06:07 · $0.00005485 2026-09-21 09:07 · $0.00005493 2026-09-21 12:07 · $0.00005801 2026-09-21 15:07 · $0.00006129 2026-09-21 18:07 · $0.00005975 2026-09-21 21:07 · $0.00005935 2026-09-22 · $0.00005867 2026-09-22 00:07 · $0.00005924 2026-09-22 03:07 · $0.0000585 2026-09-22 06:07 · $0.0000579 2026-09-22 09:07 · $0.00005767 2026-09-22 12:07 · $0.00005767 2026-09-22 15:07 · $0.00005837 2026-09-22 18:07 · $0.00005951 2026-09-22 21:07 · $0.00005867 2026-09-23 · $0.00005135 2026-09-23 00:07 · $0.00005652 2026-09-23 03:07 · $0.00005683 2026-09-23 06:07 · $0.00005683 2026-09-23 09:07 · $0.00005698 2026-09-23 12:07 · $0.00005674 2026-09-23 15:07 · $0.00005115 2026-09-23 18:07 · $0.00005199 2026-09-23 21:07 · $0.00005135 2026-09-24 · $0.0000526 2026-09-24 00:07 · $0.00005155 2026-09-24 03:07 · $0.00005155 2026-09-24 06:07 · $0.00005144 2026-09-24 09:07 · $0.00005144 2026-09-24 12:07 · $0.00005144 2026-09-24 15:07 · $0.00005197 2026-09-24 18:07 · $0.00005228 2026-09-24 21:07 · $0.0000526 2026-09-25 · $0.00005406 2026-09-25 00:07 · $0.0000518 2026-09-25 03:07 · $0.00005233 2026-09-25 06:07 · $0.00005191 2026-09-25 09:07 · $0.00005191 2026-09-25 12:07 · $0.00005372 2026-09-25 15:07 · $0.00005339 2026-09-25 18:07 · $0.00005339 2026-09-25 21:07 · $0.00005406 2026-09-26 · $0.00005396 2026-09-26 00:07 · $0.00005423 2026-09-26 03:07 · $0.00005396 2026-09-26 05:13 · $0.00005396 2026-09-26 06:07 · $0.00005396 2026-09-26 07:25 · $0.00005342 2026-09-26 09:07 · $0.00005342 2026-09-26 11:44 · $0.00005342 2026-09-26 12:07 · $0.00005342 2026-09-26 15:07 · $0.00005482 2026-09-26 18:07 · $0.00005462 2026-09-26 21:07 · $0.00005462 2026-09-27 · $0.00005542 2026-09-27 00:07 · $0.0000548 2026-09-27 03:07 · $0.00005548 2026-09-27 06:11 · $0.00005465 2026-09-27 09:10 · $0.00005508 2026-09-27 15:10 · $0.00005588 2026-09-27 18:22 · $0.00005588 2026-09-27 21:19 · $0.00005542 2026-09-28 · $0.00005333 2026-09-28 00:25 · $0.00005516 2026-09-28 03:15 · $0.00005419 2026-09-28 06:12 · $0.00005419 2026-09-28 09:12 · $0.00005319 2026-09-28 12:12 · $0.00005319 2026-09-28 15:17 · $0.00005319 2026-09-28 18:18 · $0.00005333 2026-09-28 21:14 · $0.00005333 2026-09-29 · $0.00005362 2026-09-29 00:16 · $0.00005303 2026-09-29 03:12 · $0.00005303 2026-09-29 06:13 · $0.00005316 2026-09-29 09:18 · $0.00005387 2026-09-29 12:17 · $0.00005387 2026-09-29 21:12 · $0.00005362 2026-09-30 · $0.00005228 2026-09-30 00:12 · $0.00005375 2026-09-30 03:12 · $0.00005417 2026-09-30 06:12 · $0.0000542 2026-09-30 09:12 · $0.00005245 2026-09-30 12:12 · $0.00005319 2026-09-30 15:13 · $0.00005356 2026-09-30 18:12 · $0.00005356 2026-09-30 21:13 · $0.00005228 2026-10-01 · $0.00005165 2026-10-01 00:12 · $0.00005236 2026-10-01 03:12 · $0.00005264 2026-10-01 06:12 · $0.00005264 2026-10-01 12:12 · $0.00005185 2026-10-01 21:13 · $0.00005165 2026-10-02 · $0.00005157 2026-10-02 00:12 · $0.00005165 2026-10-02 03:13 · $0.00005281 2026-10-02 06:12 · $0.00005281 2026-10-02 09:12 · $0.00005351 2026-10-02 15:12 · $0.00005357 2026-10-02 18:16 · $0.00005546 2026-10-02 21:13 · $0.00005157 2026-10-03 · $0.00005223 2026-10-03 00:12 · $0.00005209 2026-10-03 03:13 · $0.00005209 2026-10-03 06:12 · $0.00005243 2026-10-03 09:12 · $0.00005243 2026-10-03 15:12 · $0.00005223 2026-10-03 21:13 · $0.00005223 2026-10-04 · $0.00005745 2026-10-04 00:12 · $0.00005576 2026-10-04 06:12 · $0.00005629 2026-10-04 09:12 · $0.00005644 2026-10-04 15:12 · $0.00005669 2026-10-04 18:13 · $0.00005657 2026-10-04 21:13 · $0.00005745 2026-10-05 · $0.00006001 2026-10-05 00:12 · $0.00006063 2026-10-05 03:12 · $0.00006034 2026-10-05 06:12 · $0.0000602 2026-10-05 09:12 · $0.00006017 2026-10-05 12:12 · $0.00006017 2026-10-05 15:12 · $0.00006001 2026-10-06 · $0.00006333 2026-10-06 00:12 · $0.00006534 2026-10-06 03:12 · $0.00006529 2026-10-06 06:12 · $0.00006484 2026-10-06 12:12 · $0.00006282 2026-10-06 18:12 · $0.00006282 2026-10-06 21:12 · $0.00006333 2026-10-07 · $0.00006177 2026-10-07 06:12 · $0.00006207 2026-10-07 09:12 · $0.00006207 2026-10-07 12:12 · $0.0000617 2026-10-07 18:12 · $0.00006064 2026-10-07 21:12 · $0.00006177 2026-10-08 · $0.00005838 2026-10-08 00:12 · $0.00006179 2026-10-08 03:12 · $0.00006196 2026-10-08 06:12 · $0.0000618 2026-10-08 09:12 · $0.00006098 2026-10-08 12:12 · $0.00006098 2026-10-08 15:12 · $0.00005838 2026-10-09 · $0.00005224 2026-10-09 00:12 · $0.00005201 2026-10-09 03:12 · $0.00005247 2026-10-09 06:12 · $0.00005253 2026-10-09 09:12 · $0.00005235 2026-10-09 12:13 · $0.00005249 2026-10-09 18:16 · $0.00005224 2026-10-10 · $0.00005252 2026-10-10 06:16 · $0.00005223 2026-10-10 12:16 · $0.00005234 2026-10-10 15:16 · $0.00005234 2026-10-10 21:16 · $0.00005252 2026-10-11 · $0.00005495 2026-10-11 00:16 · $0.00005242 2026-10-11 03:16 · $0.00005227 2026-10-11 06:16 · $0.0000521 2026-10-11 09:16 · $0.0000521 2026-10-11 12:16 · $0.00005245 2026-10-11 15:15 · $0.00005272 2026-10-11 18:15 · $0.00005256 2026-10-11 21:15 · $0.00005495 2026-10-12 · $0.00005416 2026-10-12 00:16 · $0.000055 2026-10-12 03:15 · $0.000055 2026-10-12 06:16 · $0.0000559 2026-10-12 09:16 · $0.00005666 2026-10-12 12:15 · $0.00005739 2026-10-12 15:16 · $0.00005697 2026-10-12 18:15 · $0.00005697 2026-10-12 21:21 · $0.00005416 2026-10-13 · $0.00005408 2026-10-13 00:16 · $0.00005125 2026-10-13 03:22 · $0.00005355 2026-10-13 06:16 · $0.00005355 2026-10-13 09:16 · $0.00005436 2026-10-13 12:17 · $0.00005436 2026-10-13 15:14 · $0.00005436 2026-10-13 18:14 · $0.00005419 2026-10-13 21:20 · $0.00005408 2026-10-14 · $0.00005228 2026-10-14 00:22 · $0.00005408 2026-10-14 03:16 · $0.0000545 2026-10-14 06:16 · $0.00005319 2026-10-14 09:16 · $0.00005347 2026-10-14 12:16 · $0.00005347 2026-10-14 21:15 · $0.00005228 2026-10-15 · $0.00005227 2026-10-15 00:15 · $0.00005187 2026-10-15 03:15 · $0.00005021 2026-10-15 06:15 · $0.00005021 2026-10-15 09:15 · $0.00005021 2026-10-15 12:15 · $0.00005087 2026-10-15 15:15 · $0.00005128 2026-10-15 18:16 · $0.00005273 2026-10-15 21:43 · $0.00005227 2026-10-16 · $0.00005232 2026-10-16 03:15 · $0.00005401 2026-10-16 06:15 · $0.00005401 2026-10-16 09:15 · $0.00005401 2026-10-16 15:15 · $0.00005474 2026-10-16 18:15 · $0.00005307 2026-10-16 21:15 · $0.00005232 2026-10-17 · $0.00005252 2026-10-17 00:15 · $0.00005279 2026-10-17 03:15 · $0.00005252 09-08 09-15 09-23 10-17 $0.00005252 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004749 $0.00005692 $0.00006163 $0.00006635 2026-09-08 · $0.00005682 2026-09-14 · $0.00005302 2026-09-15 · $0.00005065 2026-09-15 19:06 · $0.00005065 2026-09-15 22:19 · $0.00005065 2026-09-16 · $0.00004893 2026-09-16 01:32 · $0.00005065 2026-09-16 07:48 · $0.00004886 2026-09-16 13:38 · $0.0000485 2026-09-16 18:20 · $0.00004893 2026-09-16 22:16 · $0.00004941 2026-09-17 · $0.00004955 2026-09-17 00:35 · $0.00004946 2026-09-17 06:14 · $0.00004946 2026-09-17 11:44 · $0.0000487 2026-09-17 17:03 · $0.0000491 2026-09-17 20:24 · $0.00004904 2026-09-17 23:42 · $0.00004955 2026-09-18 · $0.00005544 2026-09-18 04:43 · $0.00004955 2026-09-18 09:49 · $0.00005136 2026-09-18 14:34 · $0.00005125 2026-09-18 18:32 · $0.00005423 2026-09-18 21:48 · $0.00005544 2026-09-19 · $0.0000557 2026-09-19 00:23 · $0.00005597 2026-09-19 05:56 · $0.00005576 2026-09-19 11:01 · $0.0000557 2026-09-20 · $0.00005353 2026-09-20 12:45 · $0.00005314 2026-09-20 13:13 · $0.00005314 2026-09-20 14:08 · $0.00005318 2026-09-20 15:07 · $0.00005353 2026-09-20 18:07 · $0.00005353 2026-09-20 21:07 · $0.00005353 2026-09-21 · $0.00005935 2026-09-21 00:07 · $0.00005436 2026-09-21 03:07 · $0.00005493 2026-09-21 06:07 · $0.00005485 2026-09-21 09:07 · $0.00005493 2026-09-21 12:07 · $0.00005801 2026-09-21 15:07 · $0.00006129 2026-09-21 18:07 · $0.00005975 2026-09-21 21:07 · $0.00005935 2026-09-22 · $0.00005867 2026-09-22 00:07 · $0.00005924 2026-09-22 03:07 · $0.0000585 2026-09-22 06:07 · $0.0000579 2026-09-22 09:07 · $0.00005767 2026-09-22 12:07 · $0.00005767 2026-09-22 15:07 · $0.00005837 2026-09-22 18:07 · $0.00005951 2026-09-22 21:07 · $0.00005867 2026-09-23 · $0.00005135 2026-09-23 00:07 · $0.00005652 2026-09-23 03:07 · $0.00005683 2026-09-23 06:07 · $0.00005683 2026-09-23 09:07 · $0.00005698 2026-09-23 12:07 · $0.00005674 2026-09-23 15:07 · $0.00005115 2026-09-23 18:07 · $0.00005199 2026-09-23 21:07 · $0.00005135 2026-09-24 · $0.0000526 2026-09-24 00:07 · $0.00005155 2026-09-24 03:07 · $0.00005155 2026-09-24 06:07 · $0.00005144 2026-09-24 09:07 · $0.00005144 2026-09-24 12:07 · $0.00005144 2026-09-24 15:07 · $0.00005197 2026-09-24 18:07 · $0.00005228 2026-09-24 21:07 · $0.0000526 2026-09-25 · $0.00005406 2026-09-25 00:07 · $0.0000518 2026-09-25 03:07 · $0.00005233 2026-09-25 06:07 · $0.00005191 2026-09-25 09:07 · $0.00005191 2026-09-25 12:07 · $0.00005372 2026-09-25 15:07 · $0.00005339 2026-09-25 18:07 · $0.00005339 2026-09-25 21:07 · $0.00005406 2026-09-26 · $0.00005396 2026-09-26 00:07 · $0.00005423 2026-09-26 03:07 · $0.00005396 2026-09-26 05:13 · $0.00005396 2026-09-26 06:07 · $0.00005396 2026-09-26 07:25 · $0.00005342 2026-09-26 09:07 · $0.00005342 2026-09-26 11:44 · $0.00005342 2026-09-26 12:07 · $0.00005342 2026-09-26 15:07 · $0.00005482 2026-09-26 18:07 · $0.00005462 2026-09-26 21:07 · $0.00005462 2026-09-27 · $0.00005542 2026-09-27 00:07 · $0.0000548 2026-09-27 03:07 · $0.00005548 2026-09-27 06:11 · $0.00005465 2026-09-27 09:10 · $0.00005508 2026-09-27 15:10 · $0.00005588 2026-09-27 18:22 · $0.00005588 2026-09-27 21:19 · $0.00005542 2026-09-28 · $0.00005333 2026-09-28 00:25 · $0.00005516 2026-09-28 03:15 · $0.00005419 2026-09-28 06:12 · $0.00005419 2026-09-28 09:12 · $0.00005319 2026-09-28 12:12 · $0.00005319 2026-09-28 15:17 · $0.00005319 2026-09-28 18:18 · $0.00005333 2026-09-28 21:14 · $0.00005333 2026-09-29 · $0.00005362 2026-09-29 00:16 · $0.00005303 2026-09-29 03:12 · $0.00005303 2026-09-29 06:13 · $0.00005316 2026-09-29 09:18 · $0.00005387 2026-09-29 12:17 · $0.00005387 2026-09-29 21:12 · $0.00005362 2026-09-30 · $0.00005228 2026-09-30 00:12 · $0.00005375 2026-09-30 03:12 · $0.00005417 2026-09-30 06:12 · $0.0000542 2026-09-30 09:12 · $0.00005245 2026-09-30 12:12 · $0.00005319 2026-09-30 15:13 · $0.00005356 2026-09-30 18:12 · $0.00005356 2026-09-30 21:13 · $0.00005228 2026-10-01 · $0.00005165 2026-10-01 00:12 · $0.00005236 2026-10-01 03:12 · $0.00005264 2026-10-01 06:12 · $0.00005264 2026-10-01 12:12 · $0.00005185 2026-10-01 21:13 · $0.00005165 2026-10-02 · $0.00005157 2026-10-02 00:12 · $0.00005165 2026-10-02 03:13 · $0.00005281 2026-10-02 06:12 · $0.00005281 2026-10-02 09:12 · $0.00005351 2026-10-02 15:12 · $0.00005357 2026-10-02 18:16 · $0.00005546 2026-10-02 21:13 · $0.00005157 2026-10-03 · $0.00005223 2026-10-03 00:12 · $0.00005209 2026-10-03 03:13 · $0.00005209 2026-10-03 06:12 · $0.00005243 2026-10-03 09:12 · $0.00005243 2026-10-03 15:12 · $0.00005223 2026-10-03 21:13 · $0.00005223 2026-10-04 · $0.00005745 2026-10-04 00:12 · $0.00005576 2026-10-04 06:12 · $0.00005629 2026-10-04 09:12 · $0.00005644 2026-10-04 15:12 · $0.00005669 2026-10-04 18:13 · $0.00005657 2026-10-04 21:13 · $0.00005745 2026-10-05 · $0.00006001 2026-10-05 00:12 · $0.00006063 2026-10-05 03:12 · $0.00006034 2026-10-05 06:12 · $0.0000602 2026-10-05 09:12 · $0.00006017 2026-10-05 12:12 · $0.00006017 2026-10-05 15:12 · $0.00006001 2026-10-06 · $0.00006333 2026-10-06 00:12 · $0.00006534 2026-10-06 03:12 · $0.00006529 2026-10-06 06:12 · $0.00006484 2026-10-06 12:12 · $0.00006282 2026-10-06 18:12 · $0.00006282 2026-10-06 21:12 · $0.00006333 2026-10-07 · $0.00006177 2026-10-07 06:12 · $0.00006207 2026-10-07 09:12 · $0.00006207 2026-10-07 12:12 · $0.0000617 2026-10-07 18:12 · $0.00006064 2026-10-07 21:12 · $0.00006177 2026-10-08 · $0.00005838 2026-10-08 00:12 · $0.00006179 2026-10-08 03:12 · $0.00006196 2026-10-08 06:12 · $0.0000618 2026-10-08 09:12 · $0.00006098 2026-10-08 12:12 · $0.00006098 2026-10-08 15:12 · $0.00005838 2026-10-09 · $0.00005224 2026-10-09 00:12 · $0.00005201 2026-10-09 03:12 · $0.00005247 2026-10-09 06:12 · $0.00005253 2026-10-09 09:12 · $0.00005235 2026-10-09 12:13 · $0.00005249 2026-10-09 18:16 · $0.00005224 2026-10-10 · $0.00005252 2026-10-10 06:16 · $0.00005223 2026-10-10 12:16 · $0.00005234 2026-10-10 15:16 · $0.00005234 2026-10-10 21:16 · $0.00005252 2026-10-11 · $0.00005495 2026-10-11 00:16 · $0.00005242 2026-10-11 03:16 · $0.00005227 2026-10-11 06:16 · $0.0000521 2026-10-11 09:16 · $0.0000521 2026-10-11 12:16 · $0.00005245 2026-10-11 15:15 · $0.00005272 2026-10-11 18:15 · $0.00005256 2026-10-11 21:15 · $0.00005495 2026-10-12 · $0.00005416 2026-10-12 00:16 · $0.000055 2026-10-12 03:15 · $0.000055 2026-10-12 06:16 · $0.0000559 2026-10-12 09:16 · $0.00005666 2026-10-12 12:15 · $0.00005739 2026-10-12 15:16 · $0.00005697 2026-10-12 18:15 · $0.00005697 2026-10-12 21:21 · $0.00005416 2026-10-13 · $0.00005408 2026-10-13 00:16 · $0.00005125 2026-10-13 03:22 · $0.00005355 2026-10-13 06:16 · $0.00005355 2026-10-13 09:16 · $0.00005436 2026-10-13 12:17 · $0.00005436 2026-10-13 15:14 · $0.00005436 2026-10-13 18:14 · $0.00005419 2026-10-13 21:20 · $0.00005408 2026-10-14 · $0.00005228 2026-10-14 00:22 · $0.00005408 2026-10-14 03:16 · $0.0000545 2026-10-14 06:16 · $0.00005319 2026-10-14 09:16 · $0.00005347 2026-10-14 12:16 · $0.00005347 2026-10-14 21:15 · $0.00005228 2026-10-15 · $0.00005227 2026-10-15 00:15 · $0.00005187 2026-10-15 03:15 · $0.00005021 2026-10-15 06:15 · $0.00005021 2026-10-15 09:15 · $0.00005021 2026-10-15 12:15 · $0.00005087 2026-10-15 15:15 · $0.00005128 2026-10-15 18:16 · $0.00005273 2026-10-15 21:43 · $0.00005227 2026-10-16 · $0.00005232 2026-10-16 03:15 · $0.00005401 2026-10-16 06:15 · $0.00005401 2026-10-16 09:15 · $0.00005401 2026-10-16 15:15 · $0.00005474 2026-10-16 18:15 · $0.00005307 2026-10-16 21:15 · $0.00005232 2026-10-17 · $0.00005252 2026-10-17 00:15 · $0.00005279 2026-10-17 03:15 · $0.00005252 09-08 09-15 09-23 10-17 $0.00005252 $0.00004764 $0.00005629 $0.00006119 $0.00006652 2026-09-08 · $0.00005682 2026-09-14 · $0.00005302 2026-09-15 · $0.00005065 2026-09-15 19:06 · $0.00005065 2026-09-15 22:19 · $0.00005065 2026-09-16 · $0.00004893 2026-09-16 01:32 · $0.00005065 2026-09-16 07:48 · $0.00004886 2026-09-16 13:38 · $0.0000485 2026-09-16 18:20 · $0.00004893 2026-09-16 22:16 · $0.00004941 2026-09-17 · $0.00004955 2026-09-17 00:35 · $0.00004946 2026-09-17 06:14 · $0.00004946 2026-09-17 11:44 · $0.0000487 2026-09-17 17:03 · $0.0000491 2026-09-17 20:24 · $0.00004904 2026-09-17 23:42 · $0.00004955 2026-09-18 · $0.00005544 2026-09-18 04:43 · $0.00004955 2026-09-18 09:49 · $0.00005136 2026-09-18 14:34 · $0.00005125 2026-09-18 18:32 · $0.00005423 2026-09-18 21:48 · $0.00005544 2026-09-19 · $0.0000557 2026-09-19 00:23 · $0.00005597 2026-09-19 05:56 · $0.00005576 2026-09-19 11:01 · $0.0000557 2026-09-20 · $0.00005353 2026-09-20 12:45 · $0.00005314 2026-09-20 13:13 · $0.00005314 2026-09-20 14:08 · $0.00005318 2026-09-20 15:07 · $0.00005353 2026-09-20 18:07 · $0.00005353 2026-09-20 21:07 · $0.00005353 2026-09-21 · $0.00005935 2026-09-21 00:07 · $0.00005436 2026-09-21 03:07 · $0.00005493 2026-09-21 06:07 · $0.00005485 2026-09-21 09:07 · $0.00005493 2026-09-21 12:07 · $0.00005801 2026-09-21 15:07 · $0.00006129 2026-09-21 18:07 · $0.00005975 2026-09-21 21:07 · $0.00005935 2026-09-22 · $0.00005867 2026-09-22 00:07 · $0.00005924 2026-09-22 03:07 · $0.0000585 2026-09-22 06:07 · $0.0000579 2026-09-22 09:07 · $0.00005767 2026-09-22 12:07 · $0.00005767 2026-09-22 15:07 · $0.00005837 2026-09-22 18:07 · $0.00005951 2026-09-22 21:07 · $0.00005867 2026-09-23 · $0.00005135 2026-09-23 00:07 · $0.00005652 2026-09-23 03:07 · $0.00005683 2026-09-23 06:07 · $0.00005683 2026-09-23 09:07 · $0.00005698 2026-09-23 12:07 · $0.00005674 2026-09-23 15:07 · $0.00005115 2026-09-23 18:07 · $0.00005199 2026-09-23 21:07 · $0.00005135 2026-09-24 · $0.0000526 2026-09-24 00:07 · $0.00005155 2026-09-24 03:07 · $0.00005155 2026-09-24 06:07 · $0.00005144 2026-09-24 09:07 · $0.00005144 2026-09-24 12:07 · $0.00005144 2026-09-24 15:07 · $0.00005197 2026-09-24 18:07 · $0.00005228 2026-09-24 21:07 · $0.0000526 2026-09-25 · $0.00005406 2026-09-25 00:07 · $0.0000518 2026-09-25 03:07 · $0.00005233 2026-09-25 06:07 · $0.00005191 2026-09-25 09:07 · $0.00005191 2026-09-25 12:07 · $0.00005372 2026-09-25 15:07 · $0.00005339 2026-09-25 18:07 · $0.00005339 2026-09-25 21:07 · $0.00005406 2026-09-26 · $0.00005396 2026-09-26 00:07 · $0.00005423 2026-09-26 03:07 · $0.00005396 2026-09-26 05:13 · $0.00005396 2026-09-26 06:07 · $0.00005396 2026-09-26 07:25 · $0.00005342 2026-09-26 09:07 · $0.00005342 2026-09-26 11:44 · $0.00005342 2026-09-26 12:07 · $0.00005342 2026-09-26 15:07 · $0.00005482 2026-09-26 18:07 · $0.00005462 2026-09-26 21:07 · $0.00005462 2026-09-27 · $0.00005542 2026-09-27 00:07 · $0.0000548 2026-09-27 03:07 · $0.00005548 2026-09-27 06:11 · $0.00005465 2026-09-27 09:10 · $0.00005508 2026-09-27 15:10 · $0.00005588 2026-09-27 18:22 · $0.00005588 2026-09-27 21:19 · $0.00005542 2026-09-28 · $0.00005333 2026-09-28 00:25 · $0.00005516 2026-09-28 03:15 · $0.00005419 2026-09-28 06:12 · $0.00005419 2026-09-28 09:12 · $0.00005319 2026-09-28 12:12 · $0.00005319 2026-09-28 15:17 · $0.00005319 2026-09-28 18:18 · $0.00005333 2026-09-28 21:14 · $0.00005333 2026-09-29 · $0.00005362 2026-09-29 00:16 · $0.00005303 2026-09-29 03:12 · $0.00005303 2026-09-29 06:13 · $0.00005316 2026-09-29 09:18 · $0.00005387 2026-09-29 12:17 · $0.00005387 2026-09-29 21:12 · $0.00005362 2026-09-30 · $0.00005228 2026-09-30 00:12 · $0.00005375 2026-09-30 03:12 · $0.00005417 2026-09-30 06:12 · $0.0000542 2026-09-30 09:12 · $0.00005245 2026-09-30 12:12 · $0.00005319 2026-09-30 15:13 · $0.00005356 2026-09-30 18:12 · $0.00005356 2026-09-30 21:13 · $0.00005228 2026-10-01 · $0.00005165 2026-10-01 00:12 · $0.00005236 2026-10-01 03:12 · $0.00005264 2026-10-01 06:12 · $0.00005264 2026-10-01 12:12 · $0.00005185 2026-10-01 21:13 · $0.00005165 2026-10-02 · $0.00005157 2026-10-02 00:12 · $0.00005165 2026-10-02 03:13 · $0.00005281 2026-10-02 06:12 · $0.00005281 2026-10-02 09:12 · $0.00005351 2026-10-02 15:12 · $0.00005357 2026-10-02 18:16 · $0.00005546 2026-10-02 21:13 · $0.00005157 2026-10-03 · $0.00005223 2026-10-03 00:12 · $0.00005209 2026-10-03 03:13 · $0.00005209 2026-10-03 06:12 · $0.00005243 2026-10-03 09:12 · $0.00005243 2026-10-03 15:12 · $0.00005223 2026-10-03 21:13 · $0.00005223 2026-10-04 · $0.00005745 2026-10-04 00:12 · $0.00005576 2026-10-04 06:12 · $0.00005629 2026-10-04 09:12 · $0.00005644 2026-10-04 15:12 · $0.00005669 2026-10-04 18:13 · $0.00005657 2026-10-04 21:13 · $0.00005745 2026-10-05 · $0.00006001 2026-10-05 00:12 · $0.00006063 2026-10-05 03:12 · $0.00006034 2026-10-05 06:12 · $0.0000602 2026-10-05 09:12 · $0.00006017 2026-10-05 12:12 · $0.00006017 2026-10-05 15:12 · $0.00006001 2026-10-06 · $0.00006333 2026-10-06 00:12 · $0.00006534 2026-10-06 03:12 · $0.00006529 2026-10-06 06:12 · $0.00006484 2026-10-06 12:12 · $0.00006282 2026-10-06 18:12 · $0.00006282 2026-10-06 21:12 · $0.00006333 2026-10-07 · $0.00006177 2026-10-07 06:12 · $0.00006207 2026-10-07 09:12 · $0.00006207 2026-10-07 12:12 · $0.0000617 2026-10-07 18:12 · $0.00006064 2026-10-07 21:12 · $0.00006177 2026-10-08 · $0.00005838 2026-10-08 00:12 · $0.00006179 2026-10-08 03:12 · $0.00006196 2026-10-08 06:12 · $0.0000618 2026-10-08 09:12 · $0.00006098 2026-10-08 12:12 · $0.00006098 2026-10-08 15:12 · $0.00005838 2026-10-09 · $0.00005224 2026-10-09 00:12 · $0.00005201 2026-10-09 03:12 · $0.00005247 2026-10-09 06:12 · $0.00005253 2026-10-09 09:12 · $0.00005235 2026-10-09 12:13 · $0.00005249 2026-10-09 18:16 · $0.00005224 2026-10-10 · $0.00005252 2026-10-10 06:16 · $0.00005223 2026-10-10 12:16 · $0.00005234 2026-10-10 15:16 · $0.00005234 2026-10-10 21:16 · $0.00005252 2026-10-11 · $0.00005495 2026-10-11 00:16 · $0.00005242 2026-10-11 03:16 · $0.00005227 2026-10-11 06:16 · $0.0000521 2026-10-11 09:16 · $0.0000521 2026-10-11 12:16 · $0.00005245 2026-10-11 15:15 · $0.00005272 2026-10-11 18:15 · $0.00005256 2026-10-11 21:15 · $0.00005495 2026-10-12 · $0.00005416 2026-10-12 00:16 · $0.000055 2026-10-12 03:15 · $0.000055 2026-10-12 06:16 · $0.0000559 2026-10-12 09:16 · $0.00005666 2026-10-12 12:15 · $0.00005739 2026-10-12 15:16 · $0.00005697 2026-10-12 18:15 · $0.00005697 2026-10-12 21:21 · $0.00005416 2026-10-13 · $0.00005408 2026-10-13 00:16 · $0.00005125 2026-10-13 03:22 · $0.00005355 2026-10-13 06:16 · $0.00005355 2026-10-13 09:16 · $0.00005436 2026-10-13 12:17 · $0.00005436 2026-10-13 15:14 · $0.00005436 2026-10-13 18:14 · $0.00005419 2026-10-13 21:20 · $0.00005408 2026-10-14 · $0.00005228 2026-10-14 00:22 · $0.00005408 2026-10-14 03:16 · $0.0000545 2026-10-14 06:16 · $0.00005319 2026-10-14 09:16 · $0.00005347 2026-10-14 12:16 · $0.00005347 2026-10-14 21:15 · $0.00005228 2026-10-15 · $0.00005227 2026-10-15 00:15 · $0.00005187 2026-10-15 03:15 · $0.00005021 2026-10-15 06:15 · $0.00005021 2026-10-15 09:15 · $0.00005021 2026-10-15 12:15 · $0.00005087 2026-10-15 15:15 · $0.00005128 2026-10-15 18:16 · $0.00005273 2026-10-15 21:43 · $0.00005227 2026-10-16 · $0.00005232 2026-10-16 03:15 · $0.00005401 2026-10-16 06:15 · $0.00005401 2026-10-16 09:15 · $0.00005401 2026-10-16 15:15 · $0.00005474 2026-10-16 18:15 · $0.00005307 2026-10-16 21:15 · $0.00005232 2026-10-17 · $0.00005252 2026-10-17 00:15 · $0.00005279 2026-10-17 03:15 · $0.00005252 09-08 09-15 09-23 10-17 $0.00005252 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$52136.07 $53491.39 $54169.05 $54846.72 2026-10-16 06:15 · $53.98K 2026-10-16 09:15 · $53.98K 2026-10-16 15:15 · $54.70K 2026-10-16 18:15 · $53.03K 2026-10-16 21:15 · $52.28K 2026-10-17 · $52.49K 2026-10-17 00:15 · $52.75K 2026-10-17 03:15 · $52.49K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $52.49K $52139.52 $53477.70 $54159.62 $54850.23 2026-10-16 06:15 · $53.98K 2026-10-16 09:15 · $53.98K 2026-10-16 15:15 · $54.70K 2026-10-16 18:15 · $53.03K 2026-10-16 21:15 · $52.28K 2026-10-17 · $52.49K 2026-10-17 00:15 · $52.75K 2026-10-17 03:15 · $52.49K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $52.49K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49743.96 $51753.09 $53762.22 $55771.35 $57780.48 2026-10-10 06:16 · $52.20K 2026-10-10 12:16 · $52.30K 2026-10-10 15:16 · $52.30K 2026-10-10 21:16 · $52.48K 2026-10-11 · $54.91K 2026-10-11 00:16 · $52.38K 2026-10-11 03:16 · $52.24K 2026-10-11 06:16 · $52.06K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $52.42K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $52.52K 2026-10-11 21:15 · $54.91K 2026-10-12 · $54.12K 2026-10-12 00:16 · $54.96K 2026-10-12 03:15 · $54.96K 2026-10-12 06:16 · $55.86K 2026-10-12 09:16 · $56.62K 2026-10-12 12:15 · $57.35K 2026-10-12 15:16 · $56.93K 2026-10-12 18:15 · $56.93K 2026-10-12 21:21 · $54.12K 2026-10-13 · $54.05K 2026-10-13 00:16 · $51.22K 2026-10-13 03:22 · $53.51K 2026-10-13 06:16 · $53.51K 2026-10-13 09:16 · $54.32K 2026-10-13 12:17 · $54.32K 2026-10-13 15:14 · $54.32K 2026-10-13 18:14 · $54.15K 2026-10-13 21:20 · $54.05K 2026-10-14 · $52.24K 2026-10-14 00:22 · $54.05K 2026-10-14 03:16 · $54.46K 2026-10-14 06:16 · $53.15K 2026-10-14 09:16 · $53.43K 2026-10-14 12:16 · $53.43K 2026-10-14 21:15 · $52.24K 2026-10-15 · $52.23K 2026-10-15 00:15 · $51.84K 2026-10-15 03:15 · $50.17K 2026-10-15 06:15 · $50.17K 2026-10-15 09:15 · $50.17K 2026-10-15 12:15 · $50.84K 2026-10-15 15:15 · $51.24K 2026-10-15 18:16 · $52.70K 2026-10-15 21:43 · $52.23K 2026-10-16 · $52.28K 2026-10-16 03:15 · $53.98K 2026-10-16 06:15 · $53.98K 2026-10-16 09:15 · $53.98K 2026-10-16 15:15 · $54.70K 2026-10-16 18:15 · $53.03K 2026-10-16 21:15 · $52.28K 2026-10-17 · $52.49K 2026-10-17 00:15 · $52.75K 2026-10-17 03:15 · $52.49K 10-10 10-11 10-13 10-17 $52.49K $49773.70 $51671.85 $53642.38 $55688.05 $57811.74 2026-10-10 06:16 · $52.20K 2026-10-10 12:16 · $52.30K 2026-10-10 15:16 · $52.30K 2026-10-10 21:16 · $52.48K 2026-10-11 · $54.91K 2026-10-11 00:16 · $52.38K 2026-10-11 03:16 · $52.24K 2026-10-11 06:16 · $52.06K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $52.42K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $52.52K 2026-10-11 21:15 · $54.91K 2026-10-12 · $54.12K 2026-10-12 00:16 · $54.96K 2026-10-12 03:15 · $54.96K 2026-10-12 06:16 · $55.86K 2026-10-12 09:16 · $56.62K 2026-10-12 12:15 · $57.35K 2026-10-12 15:16 · $56.93K 2026-10-12 18:15 · $56.93K 2026-10-12 21:21 · $54.12K 2026-10-13 · $54.05K 2026-10-13 00:16 · $51.22K 2026-10-13 03:22 · $53.51K 2026-10-13 06:16 · $53.51K 2026-10-13 09:16 · $54.32K 2026-10-13 12:17 · $54.32K 2026-10-13 15:14 · $54.32K 2026-10-13 18:14 · $54.15K 2026-10-13 21:20 · $54.05K 2026-10-14 · $52.24K 2026-10-14 00:22 · $54.05K 2026-10-14 03:16 · $54.46K 2026-10-14 06:16 · $53.15K 2026-10-14 09:16 · $53.43K 2026-10-14 12:16 · $53.43K 2026-10-14 21:15 · $52.24K 2026-10-15 · $52.23K 2026-10-15 00:15 · $51.84K 2026-10-15 03:15 · $50.17K 2026-10-15 06:15 · $50.17K 2026-10-15 09:15 · $50.17K 2026-10-15 12:15 · $50.84K 2026-10-15 15:15 · $51.24K 2026-10-15 18:16 · $52.70K 2026-10-15 21:43 · $52.23K 2026-10-16 · $52.28K 2026-10-16 03:15 · $53.98K 2026-10-16 06:15 · $53.98K 2026-10-16 09:15 · $53.98K 2026-10-16 15:15 · $54.70K 2026-10-16 18:15 · $53.03K 2026-10-16 21:15 · $52.28K 2026-10-17 · $52.49K 2026-10-17 00:15 · $52.75K 2026-10-17 03:15 · $52.49K 10-10 10-11 10-13 10-17 $52.49K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$47672.89 $56981.62 $61635.99 $66290.36 2026-09-17 06:14 · $49.42K 2026-09-17 11:44 · $48.67K 2026-09-17 17:03 · $49.06K 2026-09-17 20:24 · $49.00K 2026-09-17 23:42 · $49.51K 2026-09-18 · $55.40K 2026-09-18 04:43 · $49.51K 2026-09-18 09:49 · $51.32K 2026-09-18 14:34 · $51.21K 2026-09-18 18:32 · $54.19K 2026-09-18 21:48 · $55.40K 2026-09-19 · $55.66K 2026-09-19 00:23 · $55.93K 2026-09-19 05:56 · $55.72K 2026-09-19 11:01 · $55.66K 2026-09-20 · $53.49K 2026-09-20 12:45 · $53.10K 2026-09-20 13:13 · $53.10K 2026-09-20 14:08 · $53.15K 2026-09-20 15:07 · $53.49K 2026-09-20 18:07 · $53.49K 2026-09-20 21:07 · $53.49K 2026-09-21 · $59.31K 2026-09-21 00:07 · $54.32K 2026-09-21 03:07 · $54.89K 2026-09-21 06:07 · $54.81K 2026-09-21 09:07 · $54.89K 2026-09-21 12:07 · $57.97K 2026-09-21 15:07 · $61.25K 2026-09-21 18:07 · $59.71K 2026-09-21 21:07 · $59.31K 2026-09-22 · $58.63K 2026-09-22 00:07 · $59.19K 2026-09-22 03:07 · $58.46K 2026-09-22 06:07 · $57.86K 2026-09-22 09:07 · $57.63K 2026-09-22 12:07 · $57.63K 2026-09-22 15:07 · $58.33K 2026-09-22 18:07 · $59.47K 2026-09-22 21:07 · $58.63K 2026-09-23 · $51.32K 2026-09-23 00:07 · $56.48K 2026-09-23 03:07 · $56.79K 2026-09-23 06:07 · $56.79K 2026-09-23 09:07 · $56.94K 2026-09-23 12:07 · $56.70K 2026-09-23 15:07 · $51.11K 2026-09-23 18:07 · $51.95K 2026-09-23 21:07 · $51.32K 2026-09-24 · $52.56K 2026-09-24 00:07 · $51.51K 2026-09-24 03:07 · $51.51K 2026-09-24 06:07 · $51.41K 2026-09-24 09:07 · $51.41K 2026-09-24 12:07 · $51.41K 2026-09-24 15:07 · $51.94K 2026-09-24 18:07 · $52.25K 2026-09-24 21:07 · $52.56K 2026-09-25 · $54.02K 2026-09-25 00:07 · $51.76K 2026-09-25 03:07 · $52.29K 2026-09-25 06:07 · $51.87K 2026-09-25 09:07 · $51.87K 2026-09-25 12:07 · $53.68K 2026-09-25 15:07 · $53.35K 2026-09-25 18:07 · $53.35K 2026-09-25 21:07 · $54.02K 2026-09-26 · $53.93K 2026-09-26 00:07 · $54.19K 2026-09-26 03:07 · $53.93K 2026-09-26 05:13 · $53.93K 2026-09-26 06:07 · $53.93K 2026-09-26 07:25 · $53.38K 2026-09-26 09:07 · $53.38K 2026-09-26 11:44 · $53.38K 2026-09-26 12:07 · $53.38K 2026-09-26 15:07 · $54.78K 2026-09-26 18:07 · $54.59K 2026-09-26 21:07 · $54.59K 2026-09-27 · $55.38K 2026-09-27 00:07 · $54.77K 2026-09-27 03:07 · $55.44K 2026-09-27 06:11 · $54.62K 2026-09-27 09:10 · $55.04K 2026-09-27 15:10 · $55.85K 2026-09-27 18:22 · $55.85K 2026-09-27 21:19 · $55.38K 2026-09-28 · $53.29K 2026-09-28 00:25 · $55.12K 2026-09-28 03:15 · $54.15K 2026-09-28 06:12 · $54.15K 2026-09-28 09:12 · $53.15K 2026-09-28 12:12 · $53.15K 2026-09-28 15:17 · $53.15K 2026-09-28 18:18 · $53.29K 2026-09-28 21:14 · $53.29K 2026-09-29 · $53.58K 2026-09-29 00:16 · $52.99K 2026-09-29 03:12 · $52.99K 2026-09-29 06:13 · $53.12K 2026-09-29 09:18 · $53.83K 2026-09-29 12:17 · $53.83K 2026-09-29 21:12 · $53.58K 2026-09-30 · $52.24K 2026-09-30 00:12 · $53.71K 2026-09-30 03:12 · $54.13K 2026-09-30 06:12 · $54.16K 2026-09-30 09:12 · $52.41K 2026-09-30 12:12 · $53.15K 2026-09-30 15:13 · $53.52K 2026-09-30 18:12 · $53.52K 2026-09-30 21:13 · $52.24K 2026-10-01 · $51.62K 2026-10-01 00:12 · $52.33K 2026-10-01 03:12 · $52.60K 2026-10-01 06:12 · $52.60K 2026-10-01 12:12 · $51.81K 2026-10-01 21:13 · $51.62K 2026-10-02 · $51.54K 2026-10-02 00:12 · $51.62K 2026-10-02 03:13 · $52.77K 2026-10-02 06:12 · $52.77K 2026-10-02 09:12 · $53.47K 2026-10-02 15:12 · $53.53K 2026-10-02 18:16 · $55.42K 2026-10-02 21:13 · $51.54K 2026-10-03 · $52.19K 2026-10-03 00:12 · $52.05K 2026-10-03 03:13 · $52.05K 2026-10-03 06:12 · $52.39K 2026-10-03 09:12 · $52.39K 2026-10-03 15:12 · $52.19K 2026-10-03 21:13 · $52.19K 2026-10-04 · $57.41K 2026-10-04 00:12 · $55.72K 2026-10-04 06:12 · $56.25K 2026-10-04 09:12 · $56.40K 2026-10-04 15:12 · $56.65K 2026-10-04 18:13 · $56.53K 2026-10-04 21:13 · $57.41K 2026-10-05 · $59.97K 2026-10-05 00:12 · $60.59K 2026-10-05 03:12 · $60.30K 2026-10-05 06:12 · $60.16K 2026-10-05 09:12 · $60.13K 2026-10-05 12:12 · $60.13K 2026-10-05 15:12 · $59.97K 2026-10-06 · $63.29K 2026-10-06 00:12 · $65.29K 2026-10-06 03:12 · $65.25K 2026-10-06 06:12 · $64.79K 2026-10-06 12:12 · $62.78K 2026-10-06 18:12 · $62.78K 2026-10-06 21:12 · $63.29K 2026-10-07 · $61.72K 2026-10-07 06:12 · $62.02K 2026-10-07 09:12 · $62.02K 2026-10-07 12:12 · $61.65K 2026-10-07 18:12 · $60.60K 2026-10-07 21:12 · $61.72K 2026-10-08 · $58.34K 2026-10-08 00:12 · $61.74K 2026-10-08 03:12 · $61.92K 2026-10-08 06:12 · $61.75K 2026-10-08 09:12 · $60.94K 2026-10-08 12:12 · $60.94K 2026-10-08 15:12 · $58.34K 2026-10-09 · $52.20K 2026-10-09 00:12 · $51.97K 2026-10-09 03:12 · $52.44K 2026-10-09 06:12 · $52.49K 2026-10-09 09:12 · $52.32K 2026-10-09 12:13 · $52.45K 2026-10-09 18:16 · $52.20K 2026-10-10 · $52.48K 2026-10-10 06:16 · $52.20K 2026-10-10 12:16 · $52.30K 2026-10-10 15:16 · $52.30K 2026-10-10 21:16 · $52.48K 2026-10-11 · $54.91K 2026-10-11 00:16 · $52.38K 2026-10-11 03:16 · $52.24K 2026-10-11 06:16 · $52.06K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $52.42K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $52.52K 2026-10-11 21:15 · $54.91K 2026-10-12 · $54.12K 2026-10-12 00:16 · $54.96K 2026-10-12 03:15 · $54.96K 2026-10-12 06:16 · $55.86K 2026-10-12 09:16 · $56.62K 2026-10-12 12:15 · $57.35K 2026-10-12 15:16 · $56.93K 2026-10-12 18:15 · $56.93K 2026-10-12 21:21 · $54.12K 2026-10-13 · $54.05K 2026-10-13 00:16 · $51.22K 2026-10-13 03:22 · $53.51K 2026-10-13 06:16 · $53.51K 2026-10-13 09:16 · $54.32K 2026-10-13 12:17 · $54.32K 2026-10-13 15:14 · $54.32K 2026-10-13 18:14 · $54.15K 2026-10-13 21:20 · $54.05K 2026-10-14 · $52.24K 2026-10-14 00:22 · $54.05K 2026-10-14 03:16 · $54.46K 2026-10-14 06:16 · $53.15K 2026-10-14 09:16 · $53.43K 2026-10-14 12:16 · $53.43K 2026-10-14 21:15 · $52.24K 2026-10-15 · $52.23K 2026-10-15 00:15 · $51.84K 2026-10-15 03:15 · $50.17K 2026-10-15 06:15 · $50.17K 2026-10-15 09:15 · $50.17K 2026-10-15 12:15 · $50.84K 2026-10-15 15:15 · $51.24K 2026-10-15 18:16 · $52.70K 2026-10-15 21:43 · $52.23K 2026-10-16 · $52.28K 2026-10-16 03:15 · $53.98K 2026-10-16 06:15 · $53.98K 2026-10-16 09:15 · $53.98K 2026-10-16 15:15 · $54.70K 2026-10-16 18:15 · $53.03K 2026-10-16 21:15 · $52.28K 2026-10-17 · $52.49K 2026-10-17 00:15 · $52.75K 2026-10-17 03:15 · $52.49K 09-17 09-23 09-28 10-17 $52.49K $47819.76 $56372.21 $61205.99 $66454.25 2026-09-17 06:14 · $49.42K 2026-09-17 11:44 · $48.67K 2026-09-17 17:03 · $49.06K 2026-09-17 20:24 · $49.00K 2026-09-17 23:42 · $49.51K 2026-09-18 · $55.40K 2026-09-18 04:43 · $49.51K 2026-09-18 09:49 · $51.32K 2026-09-18 14:34 · $51.21K 2026-09-18 18:32 · $54.19K 2026-09-18 21:48 · $55.40K 2026-09-19 · $55.66K 2026-09-19 00:23 · $55.93K 2026-09-19 05:56 · $55.72K 2026-09-19 11:01 · $55.66K 2026-09-20 · $53.49K 2026-09-20 12:45 · $53.10K 2026-09-20 13:13 · $53.10K 2026-09-20 14:08 · $53.15K 2026-09-20 15:07 · $53.49K 2026-09-20 18:07 · $53.49K 2026-09-20 21:07 · $53.49K 2026-09-21 · $59.31K 2026-09-21 00:07 · $54.32K 2026-09-21 03:07 · $54.89K 2026-09-21 06:07 · $54.81K 2026-09-21 09:07 · $54.89K 2026-09-21 12:07 · $57.97K 2026-09-21 15:07 · $61.25K 2026-09-21 18:07 · $59.71K 2026-09-21 21:07 · $59.31K 2026-09-22 · $58.63K 2026-09-22 00:07 · $59.19K 2026-09-22 03:07 · $58.46K 2026-09-22 06:07 · $57.86K 2026-09-22 09:07 · $57.63K 2026-09-22 12:07 · $57.63K 2026-09-22 15:07 · $58.33K 2026-09-22 18:07 · $59.47K 2026-09-22 21:07 · $58.63K 2026-09-23 · $51.32K 2026-09-23 00:07 · $56.48K 2026-09-23 03:07 · $56.79K 2026-09-23 06:07 · $56.79K 2026-09-23 09:07 · $56.94K 2026-09-23 12:07 · $56.70K 2026-09-23 15:07 · $51.11K 2026-09-23 18:07 · $51.95K 2026-09-23 21:07 · $51.32K 2026-09-24 · $52.56K 2026-09-24 00:07 · $51.51K 2026-09-24 03:07 · $51.51K 2026-09-24 06:07 · $51.41K 2026-09-24 09:07 · $51.41K 2026-09-24 12:07 · $51.41K 2026-09-24 15:07 · $51.94K 2026-09-24 18:07 · $52.25K 2026-09-24 21:07 · $52.56K 2026-09-25 · $54.02K 2026-09-25 00:07 · $51.76K 2026-09-25 03:07 · $52.29K 2026-09-25 06:07 · $51.87K 2026-09-25 09:07 · $51.87K 2026-09-25 12:07 · $53.68K 2026-09-25 15:07 · $53.35K 2026-09-25 18:07 · $53.35K 2026-09-25 21:07 · $54.02K 2026-09-26 · $53.93K 2026-09-26 00:07 · $54.19K 2026-09-26 03:07 · $53.93K 2026-09-26 05:13 · $53.93K 2026-09-26 06:07 · $53.93K 2026-09-26 07:25 · $53.38K 2026-09-26 09:07 · $53.38K 2026-09-26 11:44 · $53.38K 2026-09-26 12:07 · $53.38K 2026-09-26 15:07 · $54.78K 2026-09-26 18:07 · $54.59K 2026-09-26 21:07 · $54.59K 2026-09-27 · $55.38K 2026-09-27 00:07 · $54.77K 2026-09-27 03:07 · $55.44K 2026-09-27 06:11 · $54.62K 2026-09-27 09:10 · $55.04K 2026-09-27 15:10 · $55.85K 2026-09-27 18:22 · $55.85K 2026-09-27 21:19 · $55.38K 2026-09-28 · $53.29K 2026-09-28 00:25 · $55.12K 2026-09-28 03:15 · $54.15K 2026-09-28 06:12 · $54.15K 2026-09-28 09:12 · $53.15K 2026-09-28 12:12 · $53.15K 2026-09-28 15:17 · $53.15K 2026-09-28 18:18 · $53.29K 2026-09-28 21:14 · $53.29K 2026-09-29 · $53.58K 2026-09-29 00:16 · $52.99K 2026-09-29 03:12 · $52.99K 2026-09-29 06:13 · $53.12K 2026-09-29 09:18 · $53.83K 2026-09-29 12:17 · $53.83K 2026-09-29 21:12 · $53.58K 2026-09-30 · $52.24K 2026-09-30 00:12 · $53.71K 2026-09-30 03:12 · $54.13K 2026-09-30 06:12 · $54.16K 2026-09-30 09:12 · $52.41K 2026-09-30 12:12 · $53.15K 2026-09-30 15:13 · $53.52K 2026-09-30 18:12 · $53.52K 2026-09-30 21:13 · $52.24K 2026-10-01 · $51.62K 2026-10-01 00:12 · $52.33K 2026-10-01 03:12 · $52.60K 2026-10-01 06:12 · $52.60K 2026-10-01 12:12 · $51.81K 2026-10-01 21:13 · $51.62K 2026-10-02 · $51.54K 2026-10-02 00:12 · $51.62K 2026-10-02 03:13 · $52.77K 2026-10-02 06:12 · $52.77K 2026-10-02 09:12 · $53.47K 2026-10-02 15:12 · $53.53K 2026-10-02 18:16 · $55.42K 2026-10-02 21:13 · $51.54K 2026-10-03 · $52.19K 2026-10-03 00:12 · $52.05K 2026-10-03 03:13 · $52.05K 2026-10-03 06:12 · $52.39K 2026-10-03 09:12 · $52.39K 2026-10-03 15:12 · $52.19K 2026-10-03 21:13 · $52.19K 2026-10-04 · $57.41K 2026-10-04 00:12 · $55.72K 2026-10-04 06:12 · $56.25K 2026-10-04 09:12 · $56.40K 2026-10-04 15:12 · $56.65K 2026-10-04 18:13 · $56.53K 2026-10-04 21:13 · $57.41K 2026-10-05 · $59.97K 2026-10-05 00:12 · $60.59K 2026-10-05 03:12 · $60.30K 2026-10-05 06:12 · $60.16K 2026-10-05 09:12 · $60.13K 2026-10-05 12:12 · $60.13K 2026-10-05 15:12 · $59.97K 2026-10-06 · $63.29K 2026-10-06 00:12 · $65.29K 2026-10-06 03:12 · $65.25K 2026-10-06 06:12 · $64.79K 2026-10-06 12:12 · $62.78K 2026-10-06 18:12 · $62.78K 2026-10-06 21:12 · $63.29K 2026-10-07 · $61.72K 2026-10-07 06:12 · $62.02K 2026-10-07 09:12 · $62.02K 2026-10-07 12:12 · $61.65K 2026-10-07 18:12 · $60.60K 2026-10-07 21:12 · $61.72K 2026-10-08 · $58.34K 2026-10-08 00:12 · $61.74K 2026-10-08 03:12 · $61.92K 2026-10-08 06:12 · $61.75K 2026-10-08 09:12 · $60.94K 2026-10-08 12:12 · $60.94K 2026-10-08 15:12 · $58.34K 2026-10-09 · $52.20K 2026-10-09 00:12 · $51.97K 2026-10-09 03:12 · $52.44K 2026-10-09 06:12 · $52.49K 2026-10-09 09:12 · $52.32K 2026-10-09 12:13 · $52.45K 2026-10-09 18:16 · $52.20K 2026-10-10 · $52.48K 2026-10-10 06:16 · $52.20K 2026-10-10 12:16 · $52.30K 2026-10-10 15:16 · $52.30K 2026-10-10 21:16 · $52.48K 2026-10-11 · $54.91K 2026-10-11 00:16 · $52.38K 2026-10-11 03:16 · $52.24K 2026-10-11 06:16 · $52.06K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $52.42K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $52.52K 2026-10-11 21:15 · $54.91K 2026-10-12 · $54.12K 2026-10-12 00:16 · $54.96K 2026-10-12 03:15 · $54.96K 2026-10-12 06:16 · $55.86K 2026-10-12 09:16 · $56.62K 2026-10-12 12:15 · $57.35K 2026-10-12 15:16 · $56.93K 2026-10-12 18:15 · $56.93K 2026-10-12 21:21 · $54.12K 2026-10-13 · $54.05K 2026-10-13 00:16 · $51.22K 2026-10-13 03:22 · $53.51K 2026-10-13 06:16 · $53.51K 2026-10-13 09:16 · $54.32K 2026-10-13 12:17 · $54.32K 2026-10-13 15:14 · $54.32K 2026-10-13 18:14 · $54.15K 2026-10-13 21:20 · $54.05K 2026-10-14 · $52.24K 2026-10-14 00:22 · $54.05K 2026-10-14 03:16 · $54.46K 2026-10-14 06:16 · $53.15K 2026-10-14 09:16 · $53.43K 2026-10-14 12:16 · $53.43K 2026-10-14 21:15 · $52.24K 2026-10-15 · $52.23K 2026-10-15 00:15 · $51.84K 2026-10-15 03:15 · $50.17K 2026-10-15 06:15 · $50.17K 2026-10-15 09:15 · $50.17K 2026-10-15 12:15 · $50.84K 2026-10-15 15:15 · $51.24K 2026-10-15 18:16 · $52.70K 2026-10-15 21:43 · $52.23K 2026-10-16 · $52.28K 2026-10-16 03:15 · $53.98K 2026-10-16 06:15 · $53.98K 2026-10-16 09:15 · $53.98K 2026-10-16 15:15 · $54.70K 2026-10-16 18:15 · $53.03K 2026-10-16 21:15 · $52.28K 2026-10-17 · $52.49K 2026-10-17 00:15 · $52.75K 2026-10-17 03:15 · $52.49K 09-17 09-23 09-28 10-17 $52.49K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41603.15 $48180.00 $61333.69 $67910.54 2026-08-09 · $47.39K 2026-08-10 · $46.53K 2026-08-16 · $43.01K 2026-08-17 · $43.04K 2026-08-18 · $44.07K 2026-08-19 · $44.07K 2026-08-24 · $64.04K 2026-08-30 · $66.50K 2026-08-31 · $66.33K 2026-09-06 · $59.50K 2026-09-07 · $57.30K 2026-09-08 · $56.78K 2026-09-14 · $52.98K 2026-09-15 · $50.62K 2026-09-15 19:06 · $50.62K 2026-09-15 22:19 · $50.62K 2026-09-16 · $48.90K 2026-09-16 01:32 · $50.62K 2026-09-16 07:48 · $48.82K 2026-09-16 13:38 · $48.46K 2026-09-16 18:20 · $48.90K 2026-09-16 22:16 · $49.38K 2026-09-17 · $49.51K 2026-09-17 00:35 · $49.42K 2026-09-17 06:14 · $49.42K 2026-09-17 11:44 · $48.67K 2026-09-17 17:03 · $49.06K 2026-09-17 20:24 · $49.00K 2026-09-17 23:42 · $49.51K 2026-09-18 · $55.40K 2026-09-18 04:43 · $49.51K 2026-09-18 09:49 · $51.32K 2026-09-18 14:34 · $51.21K 2026-09-18 18:32 · $54.19K 2026-09-18 21:48 · $55.40K 2026-09-19 · $55.66K 2026-09-19 00:23 · $55.93K 2026-09-19 05:56 · $55.72K 2026-09-19 11:01 · $55.66K 2026-09-20 · $53.49K 2026-09-20 12:45 · $53.10K 2026-09-20 13:13 · $53.10K 2026-09-20 14:08 · $53.15K 2026-09-20 15:07 · $53.49K 2026-09-20 18:07 · $53.49K 2026-09-20 21:07 · $53.49K 2026-09-21 · $59.31K 2026-09-21 00:07 · $54.32K 2026-09-21 03:07 · $54.89K 2026-09-21 06:07 · $54.81K 2026-09-21 09:07 · $54.89K 2026-09-21 12:07 · $57.97K 2026-09-21 15:07 · $61.25K 2026-09-21 18:07 · $59.71K 2026-09-21 21:07 · $59.31K 2026-09-22 · $58.63K 2026-09-22 00:07 · $59.19K 2026-09-22 03:07 · $58.46K 2026-09-22 06:07 · $57.86K 2026-09-22 09:07 · $57.63K 2026-09-22 12:07 · $57.63K 2026-09-22 15:07 · $58.33K 2026-09-22 18:07 · $59.47K 2026-09-22 21:07 · $58.63K 2026-09-23 · $51.32K 2026-09-23 00:07 · $56.48K 2026-09-23 03:07 · $56.79K 2026-09-23 06:07 · $56.79K 2026-09-23 09:07 · $56.94K 2026-09-23 12:07 · $56.70K 2026-09-23 15:07 · $51.11K 2026-09-23 18:07 · $51.95K 2026-09-23 21:07 · $51.32K 2026-09-24 · $52.56K 2026-09-24 00:07 · $51.51K 2026-09-24 03:07 · $51.51K 2026-09-24 06:07 · $51.41K 2026-09-24 09:07 · $51.41K 2026-09-24 12:07 · $51.41K 2026-09-24 15:07 · $51.94K 2026-09-24 18:07 · $52.25K 2026-09-24 21:07 · $52.56K 2026-09-25 · $54.02K 2026-09-25 00:07 · $51.76K 2026-09-25 03:07 · $52.29K 2026-09-25 06:07 · $51.87K 2026-09-25 09:07 · $51.87K 2026-09-25 12:07 · $53.68K 2026-09-25 15:07 · $53.35K 2026-09-25 18:07 · $53.35K 2026-09-25 21:07 · $54.02K 2026-09-26 · $53.93K 2026-09-26 00:07 · $54.19K 2026-09-26 03:07 · $53.93K 2026-09-26 05:13 · $53.93K 2026-09-26 06:07 · $53.93K 2026-09-26 07:25 · $53.38K 2026-09-26 09:07 · $53.38K 2026-09-26 11:44 · $53.38K 2026-09-26 12:07 · $53.38K 2026-09-26 15:07 · $54.78K 2026-09-26 18:07 · $54.59K 2026-09-26 21:07 · $54.59K 2026-09-27 · $55.38K 2026-09-27 00:07 · $54.77K 2026-09-27 03:07 · $55.44K 2026-09-27 06:11 · $54.62K 2026-09-27 09:10 · $55.04K 2026-09-27 15:10 · $55.85K 2026-09-27 18:22 · $55.85K 2026-09-27 21:19 · $55.38K 2026-09-28 · $53.29K 2026-09-28 00:25 · $55.12K 2026-09-28 03:15 · $54.15K 2026-09-28 06:12 · $54.15K 2026-09-28 09:12 · $53.15K 2026-09-28 12:12 · $53.15K 2026-09-28 15:17 · $53.15K 2026-09-28 18:18 · $53.29K 2026-09-28 21:14 · $53.29K 2026-09-29 · $53.58K 2026-09-29 00:16 · $52.99K 2026-09-29 03:12 · $52.99K 2026-09-29 06:13 · $53.12K 2026-09-29 09:18 · $53.83K 2026-09-29 12:17 · $53.83K 2026-09-29 21:12 · $53.58K 2026-09-30 · $52.24K 2026-09-30 00:12 · $53.71K 2026-09-30 03:12 · $54.13K 2026-09-30 06:12 · $54.16K 2026-09-30 09:12 · $52.41K 2026-09-30 12:12 · $53.15K 2026-09-30 15:13 · $53.52K 2026-09-30 18:12 · $53.52K 2026-09-30 21:13 · $52.24K 2026-10-01 · $51.62K 2026-10-01 00:12 · $52.33K 2026-10-01 03:12 · $52.60K 2026-10-01 06:12 · $52.60K 2026-10-01 12:12 · $51.81K 2026-10-01 21:13 · $51.62K 2026-10-02 · $51.54K 2026-10-02 00:12 · $51.62K 2026-10-02 03:13 · $52.77K 2026-10-02 06:12 · $52.77K 2026-10-02 09:12 · $53.47K 2026-10-02 15:12 · $53.53K 2026-10-02 18:16 · $55.42K 2026-10-02 21:13 · $51.54K 2026-10-03 · $52.19K 2026-10-03 00:12 · $52.05K 2026-10-03 03:13 · $52.05K 2026-10-03 06:12 · $52.39K 2026-10-03 09:12 · $52.39K 2026-10-03 15:12 · $52.19K 2026-10-03 21:13 · $52.19K 2026-10-04 · $57.41K 2026-10-04 00:12 · $55.72K 2026-10-04 06:12 · $56.25K 2026-10-04 09:12 · $56.40K 2026-10-04 15:12 · $56.65K 2026-10-04 18:13 · $56.53K 2026-10-04 21:13 · $57.41K 2026-10-05 · $59.97K 2026-10-05 00:12 · $60.59K 2026-10-05 03:12 · $60.30K 2026-10-05 06:12 · $60.16K 2026-10-05 09:12 · $60.13K 2026-10-05 12:12 · $60.13K 2026-10-05 15:12 · $59.97K 2026-10-06 · $63.29K 2026-10-06 00:12 · $65.29K 2026-10-06 03:12 · $65.25K 2026-10-06 06:12 · $64.79K 2026-10-06 12:12 · $62.78K 2026-10-06 18:12 · $62.78K 2026-10-06 21:12 · $63.29K 2026-10-07 · $61.72K 2026-10-07 06:12 · $62.02K 2026-10-07 09:12 · $62.02K 2026-10-07 12:12 · $61.65K 2026-10-07 18:12 · $60.60K 2026-10-07 21:12 · $61.72K 2026-10-08 · $58.34K 2026-10-08 00:12 · $61.74K 2026-10-08 03:12 · $61.92K 2026-10-08 06:12 · $61.75K 2026-10-08 09:12 · $60.94K 2026-10-08 12:12 · $60.94K 2026-10-08 15:12 · $58.34K 2026-10-09 · $52.20K 2026-10-09 00:12 · $51.97K 2026-10-09 03:12 · $52.44K 2026-10-09 06:12 · $52.49K 2026-10-09 09:12 · $52.32K 2026-10-09 12:13 · $52.45K 2026-10-09 18:16 · $52.20K 2026-10-10 · $52.48K 2026-10-10 06:16 · $52.20K 2026-10-10 12:16 · $52.30K 2026-10-10 15:16 · $52.30K 2026-10-10 21:16 · $52.48K 2026-10-11 · $54.91K 2026-10-11 00:16 · $52.38K 2026-10-11 03:16 · $52.24K 2026-10-11 06:16 · $52.06K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $52.42K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $52.52K 2026-10-11 21:15 · $54.91K 2026-10-12 · $54.12K 2026-10-12 00:16 · $54.96K 2026-10-12 03:15 · $54.96K 2026-10-12 06:16 · $55.86K 2026-10-12 09:16 · $56.62K 2026-10-12 12:15 · $57.35K 2026-10-12 15:16 · $56.93K 2026-10-12 18:15 · $56.93K 2026-10-12 21:21 · $54.12K 2026-10-13 · $54.05K 2026-10-13 00:16 · $51.22K 2026-10-13 03:22 · $53.51K 2026-10-13 06:16 · $53.51K 2026-10-13 09:16 · $54.32K 2026-10-13 12:17 · $54.32K 2026-10-13 15:14 · $54.32K 2026-10-13 18:14 · $54.15K 2026-10-13 21:20 · $54.05K 2026-10-14 · $52.24K 2026-10-14 00:22 · $54.05K 2026-10-14 03:16 · $54.46K 2026-10-14 06:16 · $53.15K 2026-10-14 09:16 · $53.43K 2026-10-14 12:16 · $53.43K 2026-10-14 21:15 · $52.24K 2026-10-15 · $52.23K 2026-10-15 00:15 · $51.84K 2026-10-15 03:15 · $50.17K 2026-10-15 06:15 · $50.17K 2026-10-15 09:15 · $50.17K 2026-10-15 12:15 · $50.84K 2026-10-15 15:15 · $51.24K 2026-10-15 18:16 · $52.70K 2026-10-15 21:43 · $52.23K 2026-10-16 · $52.28K 2026-10-16 03:15 · $53.98K 2026-10-16 06:15 · $53.98K 2026-10-16 09:15 · $53.98K 2026-10-16 15:15 · $54.70K 2026-10-16 18:15 · $53.03K 2026-10-16 21:15 · $52.28K 2026-10-17 · $52.49K 2026-10-17 00:15 · $52.75K 2026-10-17 03:15 · $52.49K 08-09 08-24 09-07 10-17 $52.49K $41902.53 $47339.77 $60422.38 $68262.74 2026-08-09 · $47.39K 2026-08-10 · $46.53K 2026-08-16 · $43.01K 2026-08-17 · $43.04K 2026-08-18 · $44.07K 2026-08-19 · $44.07K 2026-08-24 · $64.04K 2026-08-30 · $66.50K 2026-08-31 · $66.33K 2026-09-06 · $59.50K 2026-09-07 · $57.30K 2026-09-08 · $56.78K 2026-09-14 · $52.98K 2026-09-15 · $50.62K 2026-09-15 19:06 · $50.62K 2026-09-15 22:19 · $50.62K 2026-09-16 · $48.90K 2026-09-16 01:32 · $50.62K 2026-09-16 07:48 · $48.82K 2026-09-16 13:38 · $48.46K 2026-09-16 18:20 · $48.90K 2026-09-16 22:16 · $49.38K 2026-09-17 · $49.51K 2026-09-17 00:35 · $49.42K 2026-09-17 06:14 · $49.42K 2026-09-17 11:44 · $48.67K 2026-09-17 17:03 · $49.06K 2026-09-17 20:24 · $49.00K 2026-09-17 23:42 · $49.51K 2026-09-18 · $55.40K 2026-09-18 04:43 · $49.51K 2026-09-18 09:49 · $51.32K 2026-09-18 14:34 · $51.21K 2026-09-18 18:32 · $54.19K 2026-09-18 21:48 · $55.40K 2026-09-19 · $55.66K 2026-09-19 00:23 · $55.93K 2026-09-19 05:56 · $55.72K 2026-09-19 11:01 · $55.66K 2026-09-20 · $53.49K 2026-09-20 12:45 · $53.10K 2026-09-20 13:13 · $53.10K 2026-09-20 14:08 · $53.15K 2026-09-20 15:07 · $53.49K 2026-09-20 18:07 · $53.49K 2026-09-20 21:07 · $53.49K 2026-09-21 · $59.31K 2026-09-21 00:07 · $54.32K 2026-09-21 03:07 · $54.89K 2026-09-21 06:07 · $54.81K 2026-09-21 09:07 · $54.89K 2026-09-21 12:07 · $57.97K 2026-09-21 15:07 · $61.25K 2026-09-21 18:07 · $59.71K 2026-09-21 21:07 · $59.31K 2026-09-22 · $58.63K 2026-09-22 00:07 · $59.19K 2026-09-22 03:07 · $58.46K 2026-09-22 06:07 · $57.86K 2026-09-22 09:07 · $57.63K 2026-09-22 12:07 · $57.63K 2026-09-22 15:07 · $58.33K 2026-09-22 18:07 · $59.47K 2026-09-22 21:07 · $58.63K 2026-09-23 · $51.32K 2026-09-23 00:07 · $56.48K 2026-09-23 03:07 · $56.79K 2026-09-23 06:07 · $56.79K 2026-09-23 09:07 · $56.94K 2026-09-23 12:07 · $56.70K 2026-09-23 15:07 · $51.11K 2026-09-23 18:07 · $51.95K 2026-09-23 21:07 · $51.32K 2026-09-24 · $52.56K 2026-09-24 00:07 · $51.51K 2026-09-24 03:07 · $51.51K 2026-09-24 06:07 · $51.41K 2026-09-24 09:07 · $51.41K 2026-09-24 12:07 · $51.41K 2026-09-24 15:07 · $51.94K 2026-09-24 18:07 · $52.25K 2026-09-24 21:07 · $52.56K 2026-09-25 · $54.02K 2026-09-25 00:07 · $51.76K 2026-09-25 03:07 · $52.29K 2026-09-25 06:07 · $51.87K 2026-09-25 09:07 · $51.87K 2026-09-25 12:07 · $53.68K 2026-09-25 15:07 · $53.35K 2026-09-25 18:07 · $53.35K 2026-09-25 21:07 · $54.02K 2026-09-26 · $53.93K 2026-09-26 00:07 · $54.19K 2026-09-26 03:07 · $53.93K 2026-09-26 05:13 · $53.93K 2026-09-26 06:07 · $53.93K 2026-09-26 07:25 · $53.38K 2026-09-26 09:07 · $53.38K 2026-09-26 11:44 · $53.38K 2026-09-26 12:07 · $53.38K 2026-09-26 15:07 · $54.78K 2026-09-26 18:07 · $54.59K 2026-09-26 21:07 · $54.59K 2026-09-27 · $55.38K 2026-09-27 00:07 · $54.77K 2026-09-27 03:07 · $55.44K 2026-09-27 06:11 · $54.62K 2026-09-27 09:10 · $55.04K 2026-09-27 15:10 · $55.85K 2026-09-27 18:22 · $55.85K 2026-09-27 21:19 · $55.38K 2026-09-28 · $53.29K 2026-09-28 00:25 · $55.12K 2026-09-28 03:15 · $54.15K 2026-09-28 06:12 · $54.15K 2026-09-28 09:12 · $53.15K 2026-09-28 12:12 · $53.15K 2026-09-28 15:17 · $53.15K 2026-09-28 18:18 · $53.29K 2026-09-28 21:14 · $53.29K 2026-09-29 · $53.58K 2026-09-29 00:16 · $52.99K 2026-09-29 03:12 · $52.99K 2026-09-29 06:13 · $53.12K 2026-09-29 09:18 · $53.83K 2026-09-29 12:17 · $53.83K 2026-09-29 21:12 · $53.58K 2026-09-30 · $52.24K 2026-09-30 00:12 · $53.71K 2026-09-30 03:12 · $54.13K 2026-09-30 06:12 · $54.16K 2026-09-30 09:12 · $52.41K 2026-09-30 12:12 · $53.15K 2026-09-30 15:13 · $53.52K 2026-09-30 18:12 · $53.52K 2026-09-30 21:13 · $52.24K 2026-10-01 · $51.62K 2026-10-01 00:12 · $52.33K 2026-10-01 03:12 · $52.60K 2026-10-01 06:12 · $52.60K 2026-10-01 12:12 · $51.81K 2026-10-01 21:13 · $51.62K 2026-10-02 · $51.54K 2026-10-02 00:12 · $51.62K 2026-10-02 03:13 · $52.77K 2026-10-02 06:12 · $52.77K 2026-10-02 09:12 · $53.47K 2026-10-02 15:12 · $53.53K 2026-10-02 18:16 · $55.42K 2026-10-02 21:13 · $51.54K 2026-10-03 · $52.19K 2026-10-03 00:12 · $52.05K 2026-10-03 03:13 · $52.05K 2026-10-03 06:12 · $52.39K 2026-10-03 09:12 · $52.39K 2026-10-03 15:12 · $52.19K 2026-10-03 21:13 · $52.19K 2026-10-04 · $57.41K 2026-10-04 00:12 · $55.72K 2026-10-04 06:12 · $56.25K 2026-10-04 09:12 · $56.40K 2026-10-04 15:12 · $56.65K 2026-10-04 18:13 · $56.53K 2026-10-04 21:13 · $57.41K 2026-10-05 · $59.97K 2026-10-05 00:12 · $60.59K 2026-10-05 03:12 · $60.30K 2026-10-05 06:12 · $60.16K 2026-10-05 09:12 · $60.13K 2026-10-05 12:12 · $60.13K 2026-10-05 15:12 · $59.97K 2026-10-06 · $63.29K 2026-10-06 00:12 · $65.29K 2026-10-06 03:12 · $65.25K 2026-10-06 06:12 · $64.79K 2026-10-06 12:12 · $62.78K 2026-10-06 18:12 · $62.78K 2026-10-06 21:12 · $63.29K 2026-10-07 · $61.72K 2026-10-07 06:12 · $62.02K 2026-10-07 09:12 · $62.02K 2026-10-07 12:12 · $61.65K 2026-10-07 18:12 · $60.60K 2026-10-07 21:12 · $61.72K 2026-10-08 · $58.34K 2026-10-08 00:12 · $61.74K 2026-10-08 03:12 · $61.92K 2026-10-08 06:12 · $61.75K 2026-10-08 09:12 · $60.94K 2026-10-08 12:12 · $60.94K 2026-10-08 15:12 · $58.34K 2026-10-09 · $52.20K 2026-10-09 00:12 · $51.97K 2026-10-09 03:12 · $52.44K 2026-10-09 06:12 · $52.49K 2026-10-09 09:12 · $52.32K 2026-10-09 12:13 · $52.45K 2026-10-09 18:16 · $52.20K 2026-10-10 · $52.48K 2026-10-10 06:16 · $52.20K 2026-10-10 12:16 · $52.30K 2026-10-10 15:16 · $52.30K 2026-10-10 21:16 · $52.48K 2026-10-11 · $54.91K 2026-10-11 00:16 · $52.38K 2026-10-11 03:16 · $52.24K 2026-10-11 06:16 · $52.06K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $52.42K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $52.52K 2026-10-11 21:15 · $54.91K 2026-10-12 · $54.12K 2026-10-12 00:16 · $54.96K 2026-10-12 03:15 · $54.96K 2026-10-12 06:16 · $55.86K 2026-10-12 09:16 · $56.62K 2026-10-12 12:15 · $57.35K 2026-10-12 15:16 · $56.93K 2026-10-12 18:15 · $56.93K 2026-10-12 21:21 · $54.12K 2026-10-13 · $54.05K 2026-10-13 00:16 · $51.22K 2026-10-13 03:22 · $53.51K 2026-10-13 06:16 · $53.51K 2026-10-13 09:16 · $54.32K 2026-10-13 12:17 · $54.32K 2026-10-13 15:14 · $54.32K 2026-10-13 18:14 · $54.15K 2026-10-13 21:20 · $54.05K 2026-10-14 · $52.24K 2026-10-14 00:22 · $54.05K 2026-10-14 03:16 · $54.46K 2026-10-14 06:16 · $53.15K 2026-10-14 09:16 · $53.43K 2026-10-14 12:16 · $53.43K 2026-10-14 21:15 · $52.24K 2026-10-15 · $52.23K 2026-10-15 00:15 · $51.84K 2026-10-15 03:15 · $50.17K 2026-10-15 06:15 · $50.17K 2026-10-15 09:15 · $50.17K 2026-10-15 12:15 · $50.84K 2026-10-15 15:15 · $51.24K 2026-10-15 18:16 · $52.70K 2026-10-15 21:43 · $52.23K 2026-10-16 · $52.28K 2026-10-16 03:15 · $53.98K 2026-10-16 06:15 · $53.98K 2026-10-16 09:15 · $53.98K 2026-10-16 15:15 · $54.70K 2026-10-16 18:15 · $53.03K 2026-10-16 21:15 · $52.28K 2026-10-17 · $52.49K 2026-10-17 00:15 · $52.75K 2026-10-17 03:15 · $52.49K 08-09 08-24 09-07 10-17 $52.49K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41603.15 $48180.00 $61333.69 $67910.54 2026-08-09 · $47.39K 2026-08-10 · $46.53K 2026-08-16 · $43.01K 2026-08-17 · $43.04K 2026-08-18 · $44.07K 2026-08-19 · $44.07K 2026-08-24 · $64.04K 2026-08-30 · $66.50K 2026-08-31 · $66.33K 2026-09-06 · $59.50K 2026-09-07 · $57.30K 2026-09-08 · $56.78K 2026-09-14 · $52.98K 2026-09-15 · $50.62K 2026-09-15 19:06 · $50.62K 2026-09-15 22:19 · $50.62K 2026-09-16 · $48.90K 2026-09-16 01:32 · $50.62K 2026-09-16 07:48 · $48.82K 2026-09-16 13:38 · $48.46K 2026-09-16 18:20 · $48.90K 2026-09-16 22:16 · $49.38K 2026-09-17 · $49.51K 2026-09-17 00:35 · $49.42K 2026-09-17 06:14 · $49.42K 2026-09-17 11:44 · $48.67K 2026-09-17 17:03 · $49.06K 2026-09-17 20:24 · $49.00K 2026-09-17 23:42 · $49.51K 2026-09-18 · $55.40K 2026-09-18 04:43 · $49.51K 2026-09-18 09:49 · $51.32K 2026-09-18 14:34 · $51.21K 2026-09-18 18:32 · $54.19K 2026-09-18 21:48 · $55.40K 2026-09-19 · $55.66K 2026-09-19 00:23 · $55.93K 2026-09-19 05:56 · $55.72K 2026-09-19 11:01 · $55.66K 2026-09-20 · $53.49K 2026-09-20 12:45 · $53.10K 2026-09-20 13:13 · $53.10K 2026-09-20 14:08 · $53.15K 2026-09-20 15:07 · $53.49K 2026-09-20 18:07 · $53.49K 2026-09-20 21:07 · $53.49K 2026-09-21 · $59.31K 2026-09-21 00:07 · $54.32K 2026-09-21 03:07 · $54.89K 2026-09-21 06:07 · $54.81K 2026-09-21 09:07 · $54.89K 2026-09-21 12:07 · $57.97K 2026-09-21 15:07 · $61.25K 2026-09-21 18:07 · $59.71K 2026-09-21 21:07 · $59.31K 2026-09-22 · $58.63K 2026-09-22 00:07 · $59.19K 2026-09-22 03:07 · $58.46K 2026-09-22 06:07 · $57.86K 2026-09-22 09:07 · $57.63K 2026-09-22 12:07 · $57.63K 2026-09-22 15:07 · $58.33K 2026-09-22 18:07 · $59.47K 2026-09-22 21:07 · $58.63K 2026-09-23 · $51.32K 2026-09-23 00:07 · $56.48K 2026-09-23 03:07 · $56.79K 2026-09-23 06:07 · $56.79K 2026-09-23 09:07 · $56.94K 2026-09-23 12:07 · $56.70K 2026-09-23 15:07 · $51.11K 2026-09-23 18:07 · $51.95K 2026-09-23 21:07 · $51.32K 2026-09-24 · $52.56K 2026-09-24 00:07 · $51.51K 2026-09-24 03:07 · $51.51K 2026-09-24 06:07 · $51.41K 2026-09-24 09:07 · $51.41K 2026-09-24 12:07 · $51.41K 2026-09-24 15:07 · $51.94K 2026-09-24 18:07 · $52.25K 2026-09-24 21:07 · $52.56K 2026-09-25 · $54.02K 2026-09-25 00:07 · $51.76K 2026-09-25 03:07 · $52.29K 2026-09-25 06:07 · $51.87K 2026-09-25 09:07 · $51.87K 2026-09-25 12:07 · $53.68K 2026-09-25 15:07 · $53.35K 2026-09-25 18:07 · $53.35K 2026-09-25 21:07 · $54.02K 2026-09-26 · $53.93K 2026-09-26 00:07 · $54.19K 2026-09-26 03:07 · $53.93K 2026-09-26 05:13 · $53.93K 2026-09-26 06:07 · $53.93K 2026-09-26 07:25 · $53.38K 2026-09-26 09:07 · $53.38K 2026-09-26 11:44 · $53.38K 2026-09-26 12:07 · $53.38K 2026-09-26 15:07 · $54.78K 2026-09-26 18:07 · $54.59K 2026-09-26 21:07 · $54.59K 2026-09-27 · $55.38K 2026-09-27 00:07 · $54.77K 2026-09-27 03:07 · $55.44K 2026-09-27 06:11 · $54.62K 2026-09-27 09:10 · $55.04K 2026-09-27 15:10 · $55.85K 2026-09-27 18:22 · $55.85K 2026-09-27 21:19 · $55.38K 2026-09-28 · $53.29K 2026-09-28 00:25 · $55.12K 2026-09-28 03:15 · $54.15K 2026-09-28 06:12 · $54.15K 2026-09-28 09:12 · $53.15K 2026-09-28 12:12 · $53.15K 2026-09-28 15:17 · $53.15K 2026-09-28 18:18 · $53.29K 2026-09-28 21:14 · $53.29K 2026-09-29 · $53.58K 2026-09-29 00:16 · $52.99K 2026-09-29 03:12 · $52.99K 2026-09-29 06:13 · $53.12K 2026-09-29 09:18 · $53.83K 2026-09-29 12:17 · $53.83K 2026-09-29 21:12 · $53.58K 2026-09-30 · $52.24K 2026-09-30 00:12 · $53.71K 2026-09-30 03:12 · $54.13K 2026-09-30 06:12 · $54.16K 2026-09-30 09:12 · $52.41K 2026-09-30 12:12 · $53.15K 2026-09-30 15:13 · $53.52K 2026-09-30 18:12 · $53.52K 2026-09-30 21:13 · $52.24K 2026-10-01 · $51.62K 2026-10-01 00:12 · $52.33K 2026-10-01 03:12 · $52.60K 2026-10-01 06:12 · $52.60K 2026-10-01 12:12 · $51.81K 2026-10-01 21:13 · $51.62K 2026-10-02 · $51.54K 2026-10-02 00:12 · $51.62K 2026-10-02 03:13 · $52.77K 2026-10-02 06:12 · $52.77K 2026-10-02 09:12 · $53.47K 2026-10-02 15:12 · $53.53K 2026-10-02 18:16 · $55.42K 2026-10-02 21:13 · $51.54K 2026-10-03 · $52.19K 2026-10-03 00:12 · $52.05K 2026-10-03 03:13 · $52.05K 2026-10-03 06:12 · $52.39K 2026-10-03 09:12 · $52.39K 2026-10-03 15:12 · $52.19K 2026-10-03 21:13 · $52.19K 2026-10-04 · $57.41K 2026-10-04 00:12 · $55.72K 2026-10-04 06:12 · $56.25K 2026-10-04 09:12 · $56.40K 2026-10-04 15:12 · $56.65K 2026-10-04 18:13 · $56.53K 2026-10-04 21:13 · $57.41K 2026-10-05 · $59.97K 2026-10-05 00:12 · $60.59K 2026-10-05 03:12 · $60.30K 2026-10-05 06:12 · $60.16K 2026-10-05 09:12 · $60.13K 2026-10-05 12:12 · $60.13K 2026-10-05 15:12 · $59.97K 2026-10-06 · $63.29K 2026-10-06 00:12 · $65.29K 2026-10-06 03:12 · $65.25K 2026-10-06 06:12 · $64.79K 2026-10-06 12:12 · $62.78K 2026-10-06 18:12 · $62.78K 2026-10-06 21:12 · $63.29K 2026-10-07 · $61.72K 2026-10-07 06:12 · $62.02K 2026-10-07 09:12 · $62.02K 2026-10-07 12:12 · $61.65K 2026-10-07 18:12 · $60.60K 2026-10-07 21:12 · $61.72K 2026-10-08 · $58.34K 2026-10-08 00:12 · $61.74K 2026-10-08 03:12 · $61.92K 2026-10-08 06:12 · $61.75K 2026-10-08 09:12 · $60.94K 2026-10-08 12:12 · $60.94K 2026-10-08 15:12 · $58.34K 2026-10-09 · $52.20K 2026-10-09 00:12 · $51.97K 2026-10-09 03:12 · $52.44K 2026-10-09 06:12 · $52.49K 2026-10-09 09:12 · $52.32K 2026-10-09 12:13 · $52.45K 2026-10-09 18:16 · $52.20K 2026-10-10 · $52.48K 2026-10-10 06:16 · $52.20K 2026-10-10 12:16 · $52.30K 2026-10-10 15:16 · $52.30K 2026-10-10 21:16 · $52.48K 2026-10-11 · $54.91K 2026-10-11 00:16 · $52.38K 2026-10-11 03:16 · $52.24K 2026-10-11 06:16 · $52.06K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $52.42K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $52.52K 2026-10-11 21:15 · $54.91K 2026-10-12 · $54.12K 2026-10-12 00:16 · $54.96K 2026-10-12 03:15 · $54.96K 2026-10-12 06:16 · $55.86K 2026-10-12 09:16 · $56.62K 2026-10-12 12:15 · $57.35K 2026-10-12 15:16 · $56.93K 2026-10-12 18:15 · $56.93K 2026-10-12 21:21 · $54.12K 2026-10-13 · $54.05K 2026-10-13 00:16 · $51.22K 2026-10-13 03:22 · $53.51K 2026-10-13 06:16 · $53.51K 2026-10-13 09:16 · $54.32K 2026-10-13 12:17 · $54.32K 2026-10-13 15:14 · $54.32K 2026-10-13 18:14 · $54.15K 2026-10-13 21:20 · $54.05K 2026-10-14 · $52.24K 2026-10-14 00:22 · $54.05K 2026-10-14 03:16 · $54.46K 2026-10-14 06:16 · $53.15K 2026-10-14 09:16 · $53.43K 2026-10-14 12:16 · $53.43K 2026-10-14 21:15 · $52.24K 2026-10-15 · $52.23K 2026-10-15 00:15 · $51.84K 2026-10-15 03:15 · $50.17K 2026-10-15 06:15 · $50.17K 2026-10-15 09:15 · $50.17K 2026-10-15 12:15 · $50.84K 2026-10-15 15:15 · $51.24K 2026-10-15 18:16 · $52.70K 2026-10-15 21:43 · $52.23K 2026-10-16 · $52.28K 2026-10-16 03:15 · $53.98K 2026-10-16 06:15 · $53.98K 2026-10-16 09:15 · $53.98K 2026-10-16 15:15 · $54.70K 2026-10-16 18:15 · $53.03K 2026-10-16 21:15 · $52.28K 2026-10-17 · $52.49K 2026-10-17 00:15 · $52.75K 2026-10-17 03:15 · $52.49K 08-09 08-24 09-07 10-17 $52.49K $41902.53 $47339.77 $60422.38 $68262.74 2026-08-09 · $47.39K 2026-08-10 · $46.53K 2026-08-16 · $43.01K 2026-08-17 · $43.04K 2026-08-18 · $44.07K 2026-08-19 · $44.07K 2026-08-24 · $64.04K 2026-08-30 · $66.50K 2026-08-31 · $66.33K 2026-09-06 · $59.50K 2026-09-07 · $57.30K 2026-09-08 · $56.78K 2026-09-14 · $52.98K 2026-09-15 · $50.62K 2026-09-15 19:06 · $50.62K 2026-09-15 22:19 · $50.62K 2026-09-16 · $48.90K 2026-09-16 01:32 · $50.62K 2026-09-16 07:48 · $48.82K 2026-09-16 13:38 · $48.46K 2026-09-16 18:20 · $48.90K 2026-09-16 22:16 · $49.38K 2026-09-17 · $49.51K 2026-09-17 00:35 · $49.42K 2026-09-17 06:14 · $49.42K 2026-09-17 11:44 · $48.67K 2026-09-17 17:03 · $49.06K 2026-09-17 20:24 · $49.00K 2026-09-17 23:42 · $49.51K 2026-09-18 · $55.40K 2026-09-18 04:43 · $49.51K 2026-09-18 09:49 · $51.32K 2026-09-18 14:34 · $51.21K 2026-09-18 18:32 · $54.19K 2026-09-18 21:48 · $55.40K 2026-09-19 · $55.66K 2026-09-19 00:23 · $55.93K 2026-09-19 05:56 · $55.72K 2026-09-19 11:01 · $55.66K 2026-09-20 · $53.49K 2026-09-20 12:45 · $53.10K 2026-09-20 13:13 · $53.10K 2026-09-20 14:08 · $53.15K 2026-09-20 15:07 · $53.49K 2026-09-20 18:07 · $53.49K 2026-09-20 21:07 · $53.49K 2026-09-21 · $59.31K 2026-09-21 00:07 · $54.32K 2026-09-21 03:07 · $54.89K 2026-09-21 06:07 · $54.81K 2026-09-21 09:07 · $54.89K 2026-09-21 12:07 · $57.97K 2026-09-21 15:07 · $61.25K 2026-09-21 18:07 · $59.71K 2026-09-21 21:07 · $59.31K 2026-09-22 · $58.63K 2026-09-22 00:07 · $59.19K 2026-09-22 03:07 · $58.46K 2026-09-22 06:07 · $57.86K 2026-09-22 09:07 · $57.63K 2026-09-22 12:07 · $57.63K 2026-09-22 15:07 · $58.33K 2026-09-22 18:07 · $59.47K 2026-09-22 21:07 · $58.63K 2026-09-23 · $51.32K 2026-09-23 00:07 · $56.48K 2026-09-23 03:07 · $56.79K 2026-09-23 06:07 · $56.79K 2026-09-23 09:07 · $56.94K 2026-09-23 12:07 · $56.70K 2026-09-23 15:07 · $51.11K 2026-09-23 18:07 · $51.95K 2026-09-23 21:07 · $51.32K 2026-09-24 · $52.56K 2026-09-24 00:07 · $51.51K 2026-09-24 03:07 · $51.51K 2026-09-24 06:07 · $51.41K 2026-09-24 09:07 · $51.41K 2026-09-24 12:07 · $51.41K 2026-09-24 15:07 · $51.94K 2026-09-24 18:07 · $52.25K 2026-09-24 21:07 · $52.56K 2026-09-25 · $54.02K 2026-09-25 00:07 · $51.76K 2026-09-25 03:07 · $52.29K 2026-09-25 06:07 · $51.87K 2026-09-25 09:07 · $51.87K 2026-09-25 12:07 · $53.68K 2026-09-25 15:07 · $53.35K 2026-09-25 18:07 · $53.35K 2026-09-25 21:07 · $54.02K 2026-09-26 · $53.93K 2026-09-26 00:07 · $54.19K 2026-09-26 03:07 · $53.93K 2026-09-26 05:13 · $53.93K 2026-09-26 06:07 · $53.93K 2026-09-26 07:25 · $53.38K 2026-09-26 09:07 · $53.38K 2026-09-26 11:44 · $53.38K 2026-09-26 12:07 · $53.38K 2026-09-26 15:07 · $54.78K 2026-09-26 18:07 · $54.59K 2026-09-26 21:07 · $54.59K 2026-09-27 · $55.38K 2026-09-27 00:07 · $54.77K 2026-09-27 03:07 · $55.44K 2026-09-27 06:11 · $54.62K 2026-09-27 09:10 · $55.04K 2026-09-27 15:10 · $55.85K 2026-09-27 18:22 · $55.85K 2026-09-27 21:19 · $55.38K 2026-09-28 · $53.29K 2026-09-28 00:25 · $55.12K 2026-09-28 03:15 · $54.15K 2026-09-28 06:12 · $54.15K 2026-09-28 09:12 · $53.15K 2026-09-28 12:12 · $53.15K 2026-09-28 15:17 · $53.15K 2026-09-28 18:18 · $53.29K 2026-09-28 21:14 · $53.29K 2026-09-29 · $53.58K 2026-09-29 00:16 · $52.99K 2026-09-29 03:12 · $52.99K 2026-09-29 06:13 · $53.12K 2026-09-29 09:18 · $53.83K 2026-09-29 12:17 · $53.83K 2026-09-29 21:12 · $53.58K 2026-09-30 · $52.24K 2026-09-30 00:12 · $53.71K 2026-09-30 03:12 · $54.13K 2026-09-30 06:12 · $54.16K 2026-09-30 09:12 · $52.41K 2026-09-30 12:12 · $53.15K 2026-09-30 15:13 · $53.52K 2026-09-30 18:12 · $53.52K 2026-09-30 21:13 · $52.24K 2026-10-01 · $51.62K 2026-10-01 00:12 · $52.33K 2026-10-01 03:12 · $52.60K 2026-10-01 06:12 · $52.60K 2026-10-01 12:12 · $51.81K 2026-10-01 21:13 · $51.62K 2026-10-02 · $51.54K 2026-10-02 00:12 · $51.62K 2026-10-02 03:13 · $52.77K 2026-10-02 06:12 · $52.77K 2026-10-02 09:12 · $53.47K 2026-10-02 15:12 · $53.53K 2026-10-02 18:16 · $55.42K 2026-10-02 21:13 · $51.54K 2026-10-03 · $52.19K 2026-10-03 00:12 · $52.05K 2026-10-03 03:13 · $52.05K 2026-10-03 06:12 · $52.39K 2026-10-03 09:12 · $52.39K 2026-10-03 15:12 · $52.19K 2026-10-03 21:13 · $52.19K 2026-10-04 · $57.41K 2026-10-04 00:12 · $55.72K 2026-10-04 06:12 · $56.25K 2026-10-04 09:12 · $56.40K 2026-10-04 15:12 · $56.65K 2026-10-04 18:13 · $56.53K 2026-10-04 21:13 · $57.41K 2026-10-05 · $59.97K 2026-10-05 00:12 · $60.59K 2026-10-05 03:12 · $60.30K 2026-10-05 06:12 · $60.16K 2026-10-05 09:12 · $60.13K 2026-10-05 12:12 · $60.13K 2026-10-05 15:12 · $59.97K 2026-10-06 · $63.29K 2026-10-06 00:12 · $65.29K 2026-10-06 03:12 · $65.25K 2026-10-06 06:12 · $64.79K 2026-10-06 12:12 · $62.78K 2026-10-06 18:12 · $62.78K 2026-10-06 21:12 · $63.29K 2026-10-07 · $61.72K 2026-10-07 06:12 · $62.02K 2026-10-07 09:12 · $62.02K 2026-10-07 12:12 · $61.65K 2026-10-07 18:12 · $60.60K 2026-10-07 21:12 · $61.72K 2026-10-08 · $58.34K 2026-10-08 00:12 · $61.74K 2026-10-08 03:12 · $61.92K 2026-10-08 06:12 · $61.75K 2026-10-08 09:12 · $60.94K 2026-10-08 12:12 · $60.94K 2026-10-08 15:12 · $58.34K 2026-10-09 · $52.20K 2026-10-09 00:12 · $51.97K 2026-10-09 03:12 · $52.44K 2026-10-09 06:12 · $52.49K 2026-10-09 09:12 · $52.32K 2026-10-09 12:13 · $52.45K 2026-10-09 18:16 · $52.20K 2026-10-10 · $52.48K 2026-10-10 06:16 · $52.20K 2026-10-10 12:16 · $52.30K 2026-10-10 15:16 · $52.30K 2026-10-10 21:16 · $52.48K 2026-10-11 · $54.91K 2026-10-11 00:16 · $52.38K 2026-10-11 03:16 · $52.24K 2026-10-11 06:16 · $52.06K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $52.42K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $52.52K 2026-10-11 21:15 · $54.91K 2026-10-12 · $54.12K 2026-10-12 00:16 · $54.96K 2026-10-12 03:15 · $54.96K 2026-10-12 06:16 · $55.86K 2026-10-12 09:16 · $56.62K 2026-10-12 12:15 · $57.35K 2026-10-12 15:16 · $56.93K 2026-10-12 18:15 · $56.93K 2026-10-12 21:21 · $54.12K 2026-10-13 · $54.05K 2026-10-13 00:16 · $51.22K 2026-10-13 03:22 · $53.51K 2026-10-13 06:16 · $53.51K 2026-10-13 09:16 · $54.32K 2026-10-13 12:17 · $54.32K 2026-10-13 15:14 · $54.32K 2026-10-13 18:14 · $54.15K 2026-10-13 21:20 · $54.05K 2026-10-14 · $52.24K 2026-10-14 00:22 · $54.05K 2026-10-14 03:16 · $54.46K 2026-10-14 06:16 · $53.15K 2026-10-14 09:16 · $53.43K 2026-10-14 12:16 · $53.43K 2026-10-14 21:15 · $52.24K 2026-10-15 · $52.23K 2026-10-15 00:15 · $51.84K 2026-10-15 03:15 · $50.17K 2026-10-15 06:15 · $50.17K 2026-10-15 09:15 · $50.17K 2026-10-15 12:15 · $50.84K 2026-10-15 15:15 · $51.24K 2026-10-15 18:16 · $52.70K 2026-10-15 21:43 · $52.23K 2026-10-16 · $52.28K 2026-10-16 03:15 · $53.98K 2026-10-16 06:15 · $53.98K 2026-10-16 09:15 · $53.98K 2026-10-16 15:15 · $54.70K 2026-10-16 18:15 · $53.03K 2026-10-16 21:15 · $52.28K 2026-10-17 · $52.49K 2026-10-17 00:15 · $52.75K 2026-10-17 03:15 · $52.49K 08-09 08-24 09-07 10-17 $52.49K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
DORAE statistics Circulating supply
999.29M DORAE (100.0%)
Total supply
999.29M DORAE
Low measured
$0.0000485 · 09-16
High measured
$0.00006534 · 10-06
About Doraemon Doraemon (DORAE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DORAE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005252 $52.49K $21.64K 3,108 A 2026-10-16 $0.00005232 $52.28K $21.49K 3,109 A 2026-10-15 $0.00005227 $52.23K $21.81K 3,107 A 2026-10-14 $0.00005228 $52.24K $21.60K 3,107 A 2026-10-13 $0.00005408 $54.05K $22.30K 3,107 A 2026-10-12 $0.00005416 $54.12K $22.30K 3,106 A 2026-10-11 $0.00005495 $54.91K $22.74K 3,107 A 2026-10-10 $0.00005252 $52.48K $22.26K 3,105 A 2026-10-09 $0.00005224 $52.20K $22.15K 3,106 A 2026-10-08 $0.00005838 $58.34K $23.43K 3,109 A 2026-10-07 $0.00006177 $61.72K $24.76K 3,109 A 2026-10-06 $0.00006333 $63.29K $25.58K 3,110 A 2026-10-05 $0.00006001 $59.97K $24.69K 3,108 A 2026-10-04 $0.00005745 $57.41K $24.37K 3,107 A 2026-10-03 $0.00005223 $52.19K $23.08K 3,105 A 2026-10-02 $0.00005157 $51.54K $22.77K 3,106 A 2026-10-01 $0.00005165 $51.62K $22.70K 3,109 A 2026-09-30 $0.00005228 $52.24K $22.95K 3,110 A 2026-09-29 $0.00005362 $53.58K $23.33K 3,110 A 2026-09-28 $0.00005333 $53.29K $23.23K 3,109 A 2026-09-27 $0.00005542 $55.38K $24.11K 3,112 A 2026-09-26 $0.00005396 $53.93K $23.67K 3,110 A 2026-09-25 $0.00005406 $54.02K $23.71K 3,111 A 2026-09-24 $0.0000526 $52.56K $22.96K 3,111 A 2026-09-23 $0.00005135 $51.32K $22.37K 3,111 A 2026-09-22 $0.00005867 $58.63K $24.32K 3,113 A 2026-09-21 $0.00005935 $59.31K $24.47K 3,114 A 2026-09-20 $0.00005353 $53.49K $22.17K 3,111 A 2026-09-19 $0.0000557 $55.66K $22.98K 3,112 A 2026-09-18 $0.00005544 $55.40K $23.10K 3,112 A 2026-09-17 $0.00004955 $49.51K $20.65K 3,114 A 2026-09-16 $0.00004893 $48.90K $20.07K 3,118 A 2026-09-15 $0.00005065 $50.62K $20.78K 3,118 A 2026-09-14 $0.00005302 $52.98K $21.77K 3,119 A 2026-09-08 $0.00005682 $56.78K $22.33K 3,132 A
FAQ Is DORAE a safe token? As of the 2026-09-26 snapshot, DORAE scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $23.67K and 3,110 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DORAE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DORAE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $23.67K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DORAE? DORAE has 3,110 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DORAE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DORAE contract address? The DORAE mint address on Solana is F6s6hxSW6yWF4h5YBbW28JHLFEGXKYbEmungaTPtpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DORAE safely? Run the live on-chain scan at the top of this page first; if DORAE clears, you can swap it here directly. Whatever venue you use, match the contract address (F6s6hxSW6yWF4h5YBbW28JHLFEGXKYbEmungaTPtpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DORAE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Doraemon intel HostDeFi's generated read on DORAE — written from the stored snapshot, figures re-rendered at each refresh.
DORAE — "Doraemon" on Solana, mint F6s6hxSW6yWF4h5YBbW28JHLFEGXKYbEmungaTPtpump — is the token of Doraemon — the blue robot cat from the future, one of the most valuable media franchises in history (Japan's beloved 50-year-old icon). dorae.fun and the Doraemon_onSol handle are live. The October 6, 2026 snapshot reads $54 thousand across 3,110 holders.
~$16 of cap per wallet is a dust file; ~$329 of daily volume on $24 thousand is a frozen book. Mint and freeze revoked.
The honest note on franchise-character tokens: Doraemon is bigger than most celebrities — the franchise spans generations and continents — and the token is a fan claim on licensed IP with no connection to the rights holders. The character's cultural permanence is real; the token's claim on it is the standard zero.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage