Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HISS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0000001948 $0.0000002036 $0.000000208 $0.0000002123 2026-10-16 09:15 · $0.0000002114 2026-10-16 15:15 · $0.0000002114 2026-10-16 18:15 · $0.0000001957 2026-10-16 21:15 · $0.0000001971 2026-10-17 · $0.0000001987 2026-10-17 00:15 · $0.0000001971 2026-10-17 03:15 · $0.0000001971 2026-10-17 06:15 · $0.0000001987 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0000001987 $0.0000001948 $0.0000002034 $0.0000002079 $0.0000002124 2026-10-16 09:15 · $0.0000002114 2026-10-16 15:15 · $0.0000002114 2026-10-16 18:15 · $0.0000001957 2026-10-16 21:15 · $0.0000001971 2026-10-17 · $0.0000001987 2026-10-17 00:15 · $0.0000001971 2026-10-17 03:15 · $0.0000001971 2026-10-17 06:15 · $0.0000001987 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0000001987 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001935 $0.0000002141 $0.0000002243 $0.0000002346 2026-10-10 06:16 · $0.0000002316 2026-10-10 12:16 · $0.0000002296 2026-10-10 15:16 · $0.0000002324 2026-10-10 21:16 · $0.0000002317 2026-10-11 · $0.0000002314 2026-10-11 00:16 · $0.0000002311 2026-10-11 03:16 · $0.000000228 2026-10-11 06:16 · $0.000000228 2026-10-11 09:16 · $0.000000228 2026-10-11 12:16 · $0.000000228 2026-10-11 15:15 · $0.0000002269 2026-10-11 18:15 · $0.0000002314 2026-10-11 21:15 · $0.0000002314 2026-10-12 · $0.0000002163 2026-10-12 00:16 · $0.0000002285 2026-10-12 03:15 · $0.0000002285 2026-10-12 06:16 · $0.0000002286 2026-10-12 09:16 · $0.0000002286 2026-10-12 12:15 · $0.0000002258 2026-10-12 15:16 · $0.0000002258 2026-10-12 18:15 · $0.0000002229 2026-10-12 21:21 · $0.0000002163 2026-10-13 · $0.0000002175 2026-10-13 00:16 · $0.0000002163 2026-10-13 03:22 · $0.0000002154 2026-10-13 06:16 · $0.0000002161 2026-10-13 09:16 · $0.0000002161 2026-10-13 12:17 · $0.0000002161 2026-10-13 15:14 · $0.0000002181 2026-10-13 18:14 · $0.0000002175 2026-10-13 21:20 · $0.0000002175 2026-10-14 · $0.0000002001 2026-10-14 00:22 · $0.0000002157 2026-10-14 03:16 · $0.000000214 2026-10-14 06:16 · $0.0000002151 2026-10-14 09:16 · $0.0000002151 2026-10-14 12:16 · $0.0000002132 2026-10-14 21:15 · $0.0000002001 2026-10-15 · $0.0000002083 2026-10-15 00:15 · $0.0000002005 2026-10-15 03:15 · $0.0000001995 2026-10-15 06:15 · $0.0000001995 2026-10-15 09:15 · $0.0000001984 2026-10-15 12:15 · $0.0000001984 2026-10-15 15:15 · $0.0000002004 2026-10-15 18:16 · $0.0000002096 2026-10-15 21:43 · $0.0000002083 2026-10-16 · $0.0000001971 2026-10-16 03:15 · $0.0000002083 2026-10-16 06:15 · $0.0000002075 2026-10-16 09:15 · $0.0000002114 2026-10-16 15:15 · $0.0000002114 2026-10-16 18:15 · $0.0000001957 2026-10-16 21:15 · $0.0000001971 2026-10-17 · $0.0000001987 2026-10-17 00:15 · $0.0000001971 2026-10-17 03:15 · $0.0000001971 2026-10-17 06:15 · $0.0000001987 10-10 10-11 10-13 10-17 $0.0000001987 $0.0000001937 $0.0000002133 $0.0000002238 $0.0000002348 2026-10-10 06:16 · $0.0000002316 2026-10-10 12:16 · $0.0000002296 2026-10-10 15:16 · $0.0000002324 2026-10-10 21:16 · $0.0000002317 2026-10-11 · $0.0000002314 2026-10-11 00:16 · $0.0000002311 2026-10-11 03:16 · $0.000000228 2026-10-11 06:16 · $0.000000228 2026-10-11 09:16 · $0.000000228 2026-10-11 12:16 · $0.000000228 2026-10-11 15:15 · $0.0000002269 2026-10-11 18:15 · $0.0000002314 2026-10-11 21:15 · $0.0000002314 2026-10-12 · $0.0000002163 2026-10-12 00:16 · $0.0000002285 2026-10-12 03:15 · $0.0000002285 2026-10-12 06:16 · $0.0000002286 2026-10-12 09:16 · $0.0000002286 2026-10-12 12:15 · $0.0000002258 2026-10-12 15:16 · $0.0000002258 2026-10-12 18:15 · $0.0000002229 2026-10-12 21:21 · $0.0000002163 2026-10-13 · $0.0000002175 2026-10-13 00:16 · $0.0000002163 2026-10-13 03:22 · $0.0000002154 2026-10-13 06:16 · $0.0000002161 2026-10-13 09:16 · $0.0000002161 2026-10-13 12:17 · $0.0000002161 2026-10-13 15:14 · $0.0000002181 2026-10-13 18:14 · $0.0000002175 2026-10-13 21:20 · $0.0000002175 2026-10-14 · $0.0000002001 2026-10-14 00:22 · $0.0000002157 2026-10-14 03:16 · $0.000000214 2026-10-14 06:16 · $0.0000002151 2026-10-14 09:16 · $0.0000002151 2026-10-14 12:16 · $0.0000002132 2026-10-14 21:15 · $0.0000002001 2026-10-15 · $0.0000002083 2026-10-15 00:15 · $0.0000002005 2026-10-15 03:15 · $0.0000001995 2026-10-15 06:15 · $0.0000001995 2026-10-15 09:15 · $0.0000001984 2026-10-15 12:15 · $0.0000001984 2026-10-15 15:15 · $0.0000002004 2026-10-15 18:16 · $0.0000002096 2026-10-15 21:43 · $0.0000002083 2026-10-16 · $0.0000001971 2026-10-16 03:15 · $0.0000002083 2026-10-16 06:15 · $0.0000002075 2026-10-16 09:15 · $0.0000002114 2026-10-16 15:15 · $0.0000002114 2026-10-16 18:15 · $0.0000001957 2026-10-16 21:15 · $0.0000001971 2026-10-17 · $0.0000001987 2026-10-17 00:15 · $0.0000001971 2026-10-17 03:15 · $0.0000001971 2026-10-17 06:15 · $0.0000001987 10-10 10-11 10-13 10-17 $0.0000001987 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001899 $0.0000002172 $0.0000002445 $0.0000002718 $0.0000002991 2026-09-17 11:44 · $0.0000002248 2026-09-17 17:03 · $0.0000002243 2026-09-17 20:24 · $0.0000002225 2026-09-17 23:42 · $0.0000002237 2026-09-18 · $0.0000002454 2026-09-18 04:43 · $0.0000002242 2026-09-18 09:49 · $0.0000002311 2026-09-18 14:34 · $0.000000238 2026-09-18 18:32 · $0.0000002445 2026-09-18 21:48 · $0.0000002454 2026-09-19 · $0.0000002476 2026-09-19 00:23 · $0.0000002472 2026-09-19 05:56 · $0.000000252 2026-09-19 11:01 · $0.0000002476 2026-09-20 · $0.0000002432 2026-09-20 12:45 · $0.0000002388 2026-09-20 13:13 · $0.0000002388 2026-09-20 14:08 · $0.0000002388 2026-09-20 15:07 · $0.0000002388 2026-09-20 18:07 · $0.0000002418 2026-09-20 21:07 · $0.0000002432 2026-09-21 · $0.0000002652 2026-09-21 00:07 · $0.0000002423 2026-09-21 03:07 · $0.0000002423 2026-09-21 06:07 · $0.0000002423 2026-09-21 09:07 · $0.0000002552 2026-09-21 12:07 · $0.0000002582 2026-09-21 15:07 · $0.0000002602 2026-09-21 18:07 · $0.0000002644 2026-09-21 21:07 · $0.0000002652 2026-09-22 · $0.0000002615 2026-09-22 00:07 · $0.0000002679 2026-09-22 03:07 · $0.0000002595 2026-09-22 06:07 · $0.0000002586 2026-09-22 09:07 · $0.0000002562 2026-09-22 12:07 · $0.0000002589 2026-09-22 15:07 · $0.000000256 2026-09-22 18:07 · $0.0000002541 2026-09-22 21:07 · $0.0000002615 2026-09-23 · $0.0000002873 2026-09-23 00:07 · $0.0000002628 2026-09-23 03:07 · $0.0000002622 2026-09-23 06:07 · $0.0000002646 2026-09-23 09:07 · $0.0000002646 2026-09-23 12:07 · $0.0000002809 2026-09-23 15:07 · $0.0000002862 2026-09-23 18:07 · $0.0000002873 2026-09-23 21:07 · $0.0000002873 2026-09-24 · $0.0000002745 2026-09-24 00:07 · $0.0000002875 2026-09-24 03:07 · $0.0000002865 2026-09-24 06:07 · $0.0000002885 2026-09-24 09:07 · $0.0000002885 2026-09-24 12:07 · $0.000000285 2026-09-24 15:07 · $0.0000002757 2026-09-24 18:07 · $0.0000002759 2026-09-24 21:07 · $0.0000002745 2026-09-25 · $0.0000002895 2026-09-25 00:07 · $0.0000002747 2026-09-25 03:07 · $0.0000002747 2026-09-25 06:07 · $0.0000002776 2026-09-25 09:07 · $0.0000002785 2026-09-25 12:07 · $0.0000002785 2026-09-25 15:07 · $0.0000002865 2026-09-25 18:07 · $0.0000002865 2026-09-25 21:07 · $0.0000002895 2026-09-26 · $0.0000002883 2026-09-26 00:07 · $0.0000002883 2026-09-26 03:07 · $0.0000002883 2026-09-26 05:13 · $0.0000002883 2026-09-26 06:07 · $0.0000002883 2026-09-26 07:25 · $0.000000284 2026-09-26 09:07 · $0.0000002849 2026-09-26 11:44 · $0.0000002832 2026-09-26 12:07 · $0.000000286 2026-09-26 15:07 · $0.0000002874 2026-09-26 18:07 · $0.0000002879 2026-09-26 21:07 · $0.000000286 2026-09-27 · $0.0000002832 2026-09-27 00:07 · $0.0000002892 2026-09-27 03:07 · $0.0000002874 2026-09-27 06:11 · $0.0000002874 2026-09-27 09:10 · $0.0000002874 2026-09-27 15:10 · $0.0000002932 2026-09-27 18:22 · $0.0000002832 2026-09-27 21:19 · $0.0000002832 2026-09-28 · $0.0000002697 2026-09-28 00:25 · $0.000000281 2026-09-28 03:15 · $0.0000002773 2026-09-28 06:12 · $0.0000002724 2026-09-28 09:12 · $0.0000002696 2026-09-28 12:12 · $0.0000002696 2026-09-28 15:17 · $0.000000268 2026-09-28 18:18 · $0.0000002718 2026-09-28 21:14 · $0.0000002697 2026-09-29 · $0.0000002759 2026-09-29 00:16 · $0.00000027 2026-09-29 03:12 · $0.0000002748 2026-09-29 06:13 · $0.0000002767 2026-09-29 09:18 · $0.0000002767 2026-09-29 12:17 · $0.0000002767 2026-09-29 21:12 · $0.0000002759 2026-09-30 · $0.0000002656 2026-09-30 00:12 · $0.0000002785 2026-09-30 03:12 · $0.0000002785 2026-09-30 06:12 · $0.0000002785 2026-09-30 09:12 · $0.0000002749 2026-09-30 12:12 · $0.0000002764 2026-09-30 15:13 · $0.0000002755 2026-09-30 18:12 · $0.0000002733 2026-09-30 21:13 · $0.0000002656 2026-10-01 · $0.0000002584 2026-10-01 00:12 · $0.0000002646 2026-10-01 03:12 · $0.0000002646 2026-10-01 06:12 · $0.0000002681 2026-10-01 12:12 · $0.0000002681 2026-10-01 21:13 · $0.0000002584 2026-10-02 · $0.0000002668 2026-10-02 00:12 · $0.0000002549 2026-10-02 03:13 · $0.0000002546 2026-10-02 06:12 · $0.000000267 2026-10-02 09:12 · $0.0000002659 2026-10-02 15:12 · $0.0000002694 2026-10-02 18:16 · $0.0000002668 2026-10-02 21:13 · $0.0000002668 2026-10-03 · $0.0000002768 2026-10-03 00:12 · $0.0000002635 2026-10-03 03:13 · $0.0000002651 2026-10-03 06:12 · $0.0000002634 2026-10-03 09:12 · $0.0000002614 2026-10-03 15:12 · $0.0000002619 2026-10-03 21:13 · $0.0000002768 2026-10-04 · $0.0000002751 2026-10-04 00:12 · $0.0000002761 2026-10-04 06:12 · $0.0000002759 2026-10-04 09:12 · $0.0000002759 2026-10-04 15:12 · $0.0000002796 2026-10-04 18:13 · $0.000000278 2026-10-04 21:13 · $0.0000002751 2026-10-05 · $0.0000002658 2026-10-05 00:12 · $0.0000002692 2026-10-05 03:12 · $0.0000002682 2026-10-05 06:12 · $0.0000002728 2026-10-05 09:12 · $0.0000002728 2026-10-05 12:12 · $0.0000002719 2026-10-05 15:12 · $0.0000002658 2026-10-06 · $0.0000002704 2026-10-06 00:12 · $0.0000002717 2026-10-06 03:12 · $0.0000002695 2026-10-06 06:12 · $0.0000002695 2026-10-06 12:12 · $0.0000002695 2026-10-06 18:12 · $0.0000002723 2026-10-06 21:12 · $0.0000002704 2026-10-07 · $0.0000002571 2026-10-07 06:12 · $0.0000002637 2026-10-07 09:12 · $0.0000002631 2026-10-07 12:12 · $0.0000002631 2026-10-07 18:12 · $0.0000002588 2026-10-07 21:12 · $0.0000002571 2026-10-08 · $0.0000002419 2026-10-08 00:12 · $0.0000002517 2026-10-08 03:12 · $0.0000002538 2026-10-08 06:12 · $0.0000002436 2026-10-08 09:12 · $0.000000246 2026-10-08 12:12 · $0.0000002455 2026-10-08 15:12 · $0.0000002419 2026-10-09 · $0.0000002257 2026-10-09 00:12 · $0.0000002306 2026-10-09 03:12 · $0.0000002254 2026-10-09 06:12 · $0.0000002254 2026-10-09 09:12 · $0.0000002274 2026-10-09 12:13 · $0.0000002264 2026-10-09 18:16 · $0.0000002257 2026-10-10 · $0.0000002317 2026-10-10 06:16 · $0.0000002316 2026-10-10 12:16 · $0.0000002296 2026-10-10 15:16 · $0.0000002324 2026-10-10 21:16 · $0.0000002317 2026-10-11 · $0.0000002314 2026-10-11 00:16 · $0.0000002311 2026-10-11 03:16 · $0.000000228 2026-10-11 06:16 · $0.000000228 2026-10-11 09:16 · $0.000000228 2026-10-11 12:16 · $0.000000228 2026-10-11 15:15 · $0.0000002269 2026-10-11 18:15 · $0.0000002314 2026-10-11 21:15 · $0.0000002314 2026-10-12 · $0.0000002163 2026-10-12 00:16 · $0.0000002285 2026-10-12 03:15 · $0.0000002285 2026-10-12 06:16 · $0.0000002286 2026-10-12 09:16 · $0.0000002286 2026-10-12 12:15 · $0.0000002258 2026-10-12 15:16 · $0.0000002258 2026-10-12 18:15 · $0.0000002229 2026-10-12 21:21 · $0.0000002163 2026-10-13 · $0.0000002175 2026-10-13 00:16 · $0.0000002163 2026-10-13 03:22 · $0.0000002154 2026-10-13 06:16 · $0.0000002161 2026-10-13 09:16 · $0.0000002161 2026-10-13 12:17 · $0.0000002161 2026-10-13 15:14 · $0.0000002181 2026-10-13 18:14 · $0.0000002175 2026-10-13 21:20 · $0.0000002175 2026-10-14 · $0.0000002001 2026-10-14 00:22 · $0.0000002157 2026-10-14 03:16 · $0.000000214 2026-10-14 06:16 · $0.0000002151 2026-10-14 09:16 · $0.0000002151 2026-10-14 12:16 · $0.0000002132 2026-10-14 21:15 · $0.0000002001 2026-10-15 · $0.0000002083 2026-10-15 00:15 · $0.0000002005 2026-10-15 03:15 · $0.0000001995 2026-10-15 06:15 · $0.0000001995 2026-10-15 09:15 · $0.0000001984 2026-10-15 12:15 · $0.0000001984 2026-10-15 15:15 · $0.0000002004 2026-10-15 18:16 · $0.0000002096 2026-10-15 21:43 · $0.0000002083 2026-10-16 · $0.0000001971 2026-10-16 03:15 · $0.0000002083 2026-10-16 06:15 · $0.0000002075 2026-10-16 09:15 · $0.0000002114 2026-10-16 15:15 · $0.0000002114 2026-10-16 18:15 · $0.0000001957 2026-10-16 21:15 · $0.0000001971 2026-10-17 · $0.0000001987 2026-10-17 00:15 · $0.0000001971 2026-10-17 03:15 · $0.0000001971 2026-10-17 06:15 · $0.0000001987 09-17 09-23 09-30 10-17 $0.0000001987 $0.0000001911 $0.0000002139 $0.0000002396 $0.0000002683 $0.0000003004 2026-09-17 11:44 · $0.0000002248 2026-09-17 17:03 · $0.0000002243 2026-09-17 20:24 · $0.0000002225 2026-09-17 23:42 · $0.0000002237 2026-09-18 · $0.0000002454 2026-09-18 04:43 · $0.0000002242 2026-09-18 09:49 · $0.0000002311 2026-09-18 14:34 · $0.000000238 2026-09-18 18:32 · $0.0000002445 2026-09-18 21:48 · $0.0000002454 2026-09-19 · $0.0000002476 2026-09-19 00:23 · $0.0000002472 2026-09-19 05:56 · $0.000000252 2026-09-19 11:01 · $0.0000002476 2026-09-20 · $0.0000002432 2026-09-20 12:45 · $0.0000002388 2026-09-20 13:13 · $0.0000002388 2026-09-20 14:08 · $0.0000002388 2026-09-20 15:07 · $0.0000002388 2026-09-20 18:07 · $0.0000002418 2026-09-20 21:07 · $0.0000002432 2026-09-21 · $0.0000002652 2026-09-21 00:07 · $0.0000002423 2026-09-21 03:07 · $0.0000002423 2026-09-21 06:07 · $0.0000002423 2026-09-21 09:07 · $0.0000002552 2026-09-21 12:07 · $0.0000002582 2026-09-21 15:07 · $0.0000002602 2026-09-21 18:07 · $0.0000002644 2026-09-21 21:07 · $0.0000002652 2026-09-22 · $0.0000002615 2026-09-22 00:07 · $0.0000002679 2026-09-22 03:07 · $0.0000002595 2026-09-22 06:07 · $0.0000002586 2026-09-22 09:07 · $0.0000002562 2026-09-22 12:07 · $0.0000002589 2026-09-22 15:07 · $0.000000256 2026-09-22 18:07 · $0.0000002541 2026-09-22 21:07 · $0.0000002615 2026-09-23 · $0.0000002873 2026-09-23 00:07 · $0.0000002628 2026-09-23 03:07 · $0.0000002622 2026-09-23 06:07 · $0.0000002646 2026-09-23 09:07 · $0.0000002646 2026-09-23 12:07 · $0.0000002809 2026-09-23 15:07 · $0.0000002862 2026-09-23 18:07 · $0.0000002873 2026-09-23 21:07 · $0.0000002873 2026-09-24 · $0.0000002745 2026-09-24 00:07 · $0.0000002875 2026-09-24 03:07 · $0.0000002865 2026-09-24 06:07 · $0.0000002885 2026-09-24 09:07 · $0.0000002885 2026-09-24 12:07 · $0.000000285 2026-09-24 15:07 · $0.0000002757 2026-09-24 18:07 · $0.0000002759 2026-09-24 21:07 · $0.0000002745 2026-09-25 · $0.0000002895 2026-09-25 00:07 · $0.0000002747 2026-09-25 03:07 · $0.0000002747 2026-09-25 06:07 · $0.0000002776 2026-09-25 09:07 · $0.0000002785 2026-09-25 12:07 · $0.0000002785 2026-09-25 15:07 · $0.0000002865 2026-09-25 18:07 · $0.0000002865 2026-09-25 21:07 · $0.0000002895 2026-09-26 · $0.0000002883 2026-09-26 00:07 · $0.0000002883 2026-09-26 03:07 · $0.0000002883 2026-09-26 05:13 · $0.0000002883 2026-09-26 06:07 · $0.0000002883 2026-09-26 07:25 · $0.000000284 2026-09-26 09:07 · $0.0000002849 2026-09-26 11:44 · $0.0000002832 2026-09-26 12:07 · $0.000000286 2026-09-26 15:07 · $0.0000002874 2026-09-26 18:07 · $0.0000002879 2026-09-26 21:07 · $0.000000286 2026-09-27 · $0.0000002832 2026-09-27 00:07 · $0.0000002892 2026-09-27 03:07 · $0.0000002874 2026-09-27 06:11 · $0.0000002874 2026-09-27 09:10 · $0.0000002874 2026-09-27 15:10 · $0.0000002932 2026-09-27 18:22 · $0.0000002832 2026-09-27 21:19 · $0.0000002832 2026-09-28 · $0.0000002697 2026-09-28 00:25 · $0.000000281 2026-09-28 03:15 · $0.0000002773 2026-09-28 06:12 · $0.0000002724 2026-09-28 09:12 · $0.0000002696 2026-09-28 12:12 · $0.0000002696 2026-09-28 15:17 · $0.000000268 2026-09-28 18:18 · $0.0000002718 2026-09-28 21:14 · $0.0000002697 2026-09-29 · $0.0000002759 2026-09-29 00:16 · $0.00000027 2026-09-29 03:12 · $0.0000002748 2026-09-29 06:13 · $0.0000002767 2026-09-29 09:18 · $0.0000002767 2026-09-29 12:17 · $0.0000002767 2026-09-29 21:12 · $0.0000002759 2026-09-30 · $0.0000002656 2026-09-30 00:12 · $0.0000002785 2026-09-30 03:12 · $0.0000002785 2026-09-30 06:12 · $0.0000002785 2026-09-30 09:12 · $0.0000002749 2026-09-30 12:12 · $0.0000002764 2026-09-30 15:13 · $0.0000002755 2026-09-30 18:12 · $0.0000002733 2026-09-30 21:13 · $0.0000002656 2026-10-01 · $0.0000002584 2026-10-01 00:12 · $0.0000002646 2026-10-01 03:12 · $0.0000002646 2026-10-01 06:12 · $0.0000002681 2026-10-01 12:12 · $0.0000002681 2026-10-01 21:13 · $0.0000002584 2026-10-02 · $0.0000002668 2026-10-02 00:12 · $0.0000002549 2026-10-02 03:13 · $0.0000002546 2026-10-02 06:12 · $0.000000267 2026-10-02 09:12 · $0.0000002659 2026-10-02 15:12 · $0.0000002694 2026-10-02 18:16 · $0.0000002668 2026-10-02 21:13 · $0.0000002668 2026-10-03 · $0.0000002768 2026-10-03 00:12 · $0.0000002635 2026-10-03 03:13 · $0.0000002651 2026-10-03 06:12 · $0.0000002634 2026-10-03 09:12 · $0.0000002614 2026-10-03 15:12 · $0.0000002619 2026-10-03 21:13 · $0.0000002768 2026-10-04 · $0.0000002751 2026-10-04 00:12 · $0.0000002761 2026-10-04 06:12 · $0.0000002759 2026-10-04 09:12 · $0.0000002759 2026-10-04 15:12 · $0.0000002796 2026-10-04 18:13 · $0.000000278 2026-10-04 21:13 · $0.0000002751 2026-10-05 · $0.0000002658 2026-10-05 00:12 · $0.0000002692 2026-10-05 03:12 · $0.0000002682 2026-10-05 06:12 · $0.0000002728 2026-10-05 09:12 · $0.0000002728 2026-10-05 12:12 · $0.0000002719 2026-10-05 15:12 · $0.0000002658 2026-10-06 · $0.0000002704 2026-10-06 00:12 · $0.0000002717 2026-10-06 03:12 · $0.0000002695 2026-10-06 06:12 · $0.0000002695 2026-10-06 12:12 · $0.0000002695 2026-10-06 18:12 · $0.0000002723 2026-10-06 21:12 · $0.0000002704 2026-10-07 · $0.0000002571 2026-10-07 06:12 · $0.0000002637 2026-10-07 09:12 · $0.0000002631 2026-10-07 12:12 · $0.0000002631 2026-10-07 18:12 · $0.0000002588 2026-10-07 21:12 · $0.0000002571 2026-10-08 · $0.0000002419 2026-10-08 00:12 · $0.0000002517 2026-10-08 03:12 · $0.0000002538 2026-10-08 06:12 · $0.0000002436 2026-10-08 09:12 · $0.000000246 2026-10-08 12:12 · $0.0000002455 2026-10-08 15:12 · $0.0000002419 2026-10-09 · $0.0000002257 2026-10-09 00:12 · $0.0000002306 2026-10-09 03:12 · $0.0000002254 2026-10-09 06:12 · $0.0000002254 2026-10-09 09:12 · $0.0000002274 2026-10-09 12:13 · $0.0000002264 2026-10-09 18:16 · $0.0000002257 2026-10-10 · $0.0000002317 2026-10-10 06:16 · $0.0000002316 2026-10-10 12:16 · $0.0000002296 2026-10-10 15:16 · $0.0000002324 2026-10-10 21:16 · $0.0000002317 2026-10-11 · $0.0000002314 2026-10-11 00:16 · $0.0000002311 2026-10-11 03:16 · $0.000000228 2026-10-11 06:16 · $0.000000228 2026-10-11 09:16 · $0.000000228 2026-10-11 12:16 · $0.000000228 2026-10-11 15:15 · $0.0000002269 2026-10-11 18:15 · $0.0000002314 2026-10-11 21:15 · $0.0000002314 2026-10-12 · $0.0000002163 2026-10-12 00:16 · $0.0000002285 2026-10-12 03:15 · $0.0000002285 2026-10-12 06:16 · $0.0000002286 2026-10-12 09:16 · $0.0000002286 2026-10-12 12:15 · $0.0000002258 2026-10-12 15:16 · $0.0000002258 2026-10-12 18:15 · $0.0000002229 2026-10-12 21:21 · $0.0000002163 2026-10-13 · $0.0000002175 2026-10-13 00:16 · $0.0000002163 2026-10-13 03:22 · $0.0000002154 2026-10-13 06:16 · $0.0000002161 2026-10-13 09:16 · $0.0000002161 2026-10-13 12:17 · $0.0000002161 2026-10-13 15:14 · $0.0000002181 2026-10-13 18:14 · $0.0000002175 2026-10-13 21:20 · $0.0000002175 2026-10-14 · $0.0000002001 2026-10-14 00:22 · $0.0000002157 2026-10-14 03:16 · $0.000000214 2026-10-14 06:16 · $0.0000002151 2026-10-14 09:16 · $0.0000002151 2026-10-14 12:16 · $0.0000002132 2026-10-14 21:15 · $0.0000002001 2026-10-15 · $0.0000002083 2026-10-15 00:15 · $0.0000002005 2026-10-15 03:15 · $0.0000001995 2026-10-15 06:15 · $0.0000001995 2026-10-15 09:15 · $0.0000001984 2026-10-15 12:15 · $0.0000001984 2026-10-15 15:15 · $0.0000002004 2026-10-15 18:16 · $0.0000002096 2026-10-15 21:43 · $0.0000002083 2026-10-16 · $0.0000001971 2026-10-16 03:15 · $0.0000002083 2026-10-16 06:15 · $0.0000002075 2026-10-16 09:15 · $0.0000002114 2026-10-16 15:15 · $0.0000002114 2026-10-16 18:15 · $0.0000001957 2026-10-16 21:15 · $0.0000001971 2026-10-17 · $0.0000001987 2026-10-17 00:15 · $0.0000001971 2026-10-17 03:15 · $0.0000001971 2026-10-17 06:15 · $0.0000001987 09-17 09-23 09-30 10-17 $0.0000001987 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001703 $0.0000002352 $0.0000002677 $0.0000003002 2026-09-08 · $0.0000001817 2026-09-14 · $0.0000001772 2026-09-15 · $0.0000002058 2026-09-15 19:06 · $0.0000002316 2026-09-15 22:19 · $0.0000002058 2026-09-16 · $0.0000002149 2026-09-16 01:32 · $0.0000002056 2026-09-16 07:48 · $0.0000002075 2026-09-16 13:38 · $0.00000021 2026-09-16 18:20 · $0.0000002149 2026-09-16 22:16 · $0.0000002164 2026-09-17 · $0.0000002237 2026-09-17 00:35 · $0.0000002186 2026-09-17 06:14 · $0.0000002247 2026-09-17 11:44 · $0.0000002248 2026-09-17 17:03 · $0.0000002243 2026-09-17 20:24 · $0.0000002225 2026-09-17 23:42 · $0.0000002237 2026-09-18 · $0.0000002454 2026-09-18 04:43 · $0.0000002242 2026-09-18 09:49 · $0.0000002311 2026-09-18 14:34 · $0.000000238 2026-09-18 18:32 · $0.0000002445 2026-09-18 21:48 · $0.0000002454 2026-09-19 · $0.0000002476 2026-09-19 00:23 · $0.0000002472 2026-09-19 05:56 · $0.000000252 2026-09-19 11:01 · $0.0000002476 2026-09-20 · $0.0000002432 2026-09-20 12:45 · $0.0000002388 2026-09-20 13:13 · $0.0000002388 2026-09-20 14:08 · $0.0000002388 2026-09-20 15:07 · $0.0000002388 2026-09-20 18:07 · $0.0000002418 2026-09-20 21:07 · $0.0000002432 2026-09-21 · $0.0000002652 2026-09-21 00:07 · $0.0000002423 2026-09-21 03:07 · $0.0000002423 2026-09-21 06:07 · $0.0000002423 2026-09-21 09:07 · $0.0000002552 2026-09-21 12:07 · $0.0000002582 2026-09-21 15:07 · $0.0000002602 2026-09-21 18:07 · $0.0000002644 2026-09-21 21:07 · $0.0000002652 2026-09-22 · $0.0000002615 2026-09-22 00:07 · $0.0000002679 2026-09-22 03:07 · $0.0000002595 2026-09-22 06:07 · $0.0000002586 2026-09-22 09:07 · $0.0000002562 2026-09-22 12:07 · $0.0000002589 2026-09-22 15:07 · $0.000000256 2026-09-22 18:07 · $0.0000002541 2026-09-22 21:07 · $0.0000002615 2026-09-23 · $0.0000002873 2026-09-23 00:07 · $0.0000002628 2026-09-23 03:07 · $0.0000002622 2026-09-23 06:07 · $0.0000002646 2026-09-23 09:07 · $0.0000002646 2026-09-23 12:07 · $0.0000002809 2026-09-23 15:07 · $0.0000002862 2026-09-23 18:07 · $0.0000002873 2026-09-23 21:07 · $0.0000002873 2026-09-24 · $0.0000002745 2026-09-24 00:07 · $0.0000002875 2026-09-24 03:07 · $0.0000002865 2026-09-24 06:07 · $0.0000002885 2026-09-24 09:07 · $0.0000002885 2026-09-24 12:07 · $0.000000285 2026-09-24 15:07 · $0.0000002757 2026-09-24 18:07 · $0.0000002759 2026-09-24 21:07 · $0.0000002745 2026-09-25 · $0.0000002895 2026-09-25 00:07 · $0.0000002747 2026-09-25 03:07 · $0.0000002747 2026-09-25 06:07 · $0.0000002776 2026-09-25 09:07 · $0.0000002785 2026-09-25 12:07 · $0.0000002785 2026-09-25 15:07 · $0.0000002865 2026-09-25 18:07 · $0.0000002865 2026-09-25 21:07 · $0.0000002895 2026-09-26 · $0.0000002883 2026-09-26 00:07 · $0.0000002883 2026-09-26 03:07 · $0.0000002883 2026-09-26 05:13 · $0.0000002883 2026-09-26 06:07 · $0.0000002883 2026-09-26 07:25 · $0.000000284 2026-09-26 09:07 · $0.0000002849 2026-09-26 11:44 · $0.0000002832 2026-09-26 12:07 · $0.000000286 2026-09-26 15:07 · $0.0000002874 2026-09-26 18:07 · $0.0000002879 2026-09-26 21:07 · $0.000000286 2026-09-27 · $0.0000002832 2026-09-27 00:07 · $0.0000002892 2026-09-27 03:07 · $0.0000002874 2026-09-27 06:11 · $0.0000002874 2026-09-27 09:10 · $0.0000002874 2026-09-27 15:10 · $0.0000002932 2026-09-27 18:22 · $0.0000002832 2026-09-27 21:19 · $0.0000002832 2026-09-28 · $0.0000002697 2026-09-28 00:25 · $0.000000281 2026-09-28 03:15 · $0.0000002773 2026-09-28 06:12 · $0.0000002724 2026-09-28 09:12 · $0.0000002696 2026-09-28 12:12 · $0.0000002696 2026-09-28 15:17 · $0.000000268 2026-09-28 18:18 · $0.0000002718 2026-09-28 21:14 · $0.0000002697 2026-09-29 · $0.0000002759 2026-09-29 00:16 · $0.00000027 2026-09-29 03:12 · $0.0000002748 2026-09-29 06:13 · $0.0000002767 2026-09-29 09:18 · $0.0000002767 2026-09-29 12:17 · $0.0000002767 2026-09-29 21:12 · $0.0000002759 2026-09-30 · $0.0000002656 2026-09-30 00:12 · $0.0000002785 2026-09-30 03:12 · $0.0000002785 2026-09-30 06:12 · $0.0000002785 2026-09-30 09:12 · $0.0000002749 2026-09-30 12:12 · $0.0000002764 2026-09-30 15:13 · $0.0000002755 2026-09-30 18:12 · $0.0000002733 2026-09-30 21:13 · $0.0000002656 2026-10-01 · $0.0000002584 2026-10-01 00:12 · $0.0000002646 2026-10-01 03:12 · $0.0000002646 2026-10-01 06:12 · $0.0000002681 2026-10-01 12:12 · $0.0000002681 2026-10-01 21:13 · $0.0000002584 2026-10-02 · $0.0000002668 2026-10-02 00:12 · $0.0000002549 2026-10-02 03:13 · $0.0000002546 2026-10-02 06:12 · $0.000000267 2026-10-02 09:12 · $0.0000002659 2026-10-02 15:12 · $0.0000002694 2026-10-02 18:16 · $0.0000002668 2026-10-02 21:13 · $0.0000002668 2026-10-03 · $0.0000002768 2026-10-03 00:12 · $0.0000002635 2026-10-03 03:13 · $0.0000002651 2026-10-03 06:12 · $0.0000002634 2026-10-03 09:12 · $0.0000002614 2026-10-03 15:12 · $0.0000002619 2026-10-03 21:13 · $0.0000002768 2026-10-04 · $0.0000002751 2026-10-04 00:12 · $0.0000002761 2026-10-04 06:12 · $0.0000002759 2026-10-04 09:12 · $0.0000002759 2026-10-04 15:12 · $0.0000002796 2026-10-04 18:13 · $0.000000278 2026-10-04 21:13 · $0.0000002751 2026-10-05 · $0.0000002658 2026-10-05 00:12 · $0.0000002692 2026-10-05 03:12 · $0.0000002682 2026-10-05 06:12 · $0.0000002728 2026-10-05 09:12 · $0.0000002728 2026-10-05 12:12 · $0.0000002719 2026-10-05 15:12 · $0.0000002658 2026-10-06 · $0.0000002704 2026-10-06 00:12 · $0.0000002717 2026-10-06 03:12 · $0.0000002695 2026-10-06 06:12 · $0.0000002695 2026-10-06 12:12 · $0.0000002695 2026-10-06 18:12 · $0.0000002723 2026-10-06 21:12 · $0.0000002704 2026-10-07 · $0.0000002571 2026-10-07 06:12 · $0.0000002637 2026-10-07 09:12 · $0.0000002631 2026-10-07 12:12 · $0.0000002631 2026-10-07 18:12 · $0.0000002588 2026-10-07 21:12 · $0.0000002571 2026-10-08 · $0.0000002419 2026-10-08 00:12 · $0.0000002517 2026-10-08 03:12 · $0.0000002538 2026-10-08 06:12 · $0.0000002436 2026-10-08 09:12 · $0.000000246 2026-10-08 12:12 · $0.0000002455 2026-10-08 15:12 · $0.0000002419 2026-10-09 · $0.0000002257 2026-10-09 00:12 · $0.0000002306 2026-10-09 03:12 · $0.0000002254 2026-10-09 06:12 · $0.0000002254 2026-10-09 09:12 · $0.0000002274 2026-10-09 12:13 · $0.0000002264 2026-10-09 18:16 · $0.0000002257 2026-10-10 · $0.0000002317 2026-10-10 06:16 · $0.0000002316 2026-10-10 12:16 · $0.0000002296 2026-10-10 15:16 · $0.0000002324 2026-10-10 21:16 · $0.0000002317 2026-10-11 · $0.0000002314 2026-10-11 00:16 · $0.0000002311 2026-10-11 03:16 · $0.000000228 2026-10-11 06:16 · $0.000000228 2026-10-11 09:16 · $0.000000228 2026-10-11 12:16 · $0.000000228 2026-10-11 15:15 · $0.0000002269 2026-10-11 18:15 · $0.0000002314 2026-10-11 21:15 · $0.0000002314 2026-10-12 · $0.0000002163 2026-10-12 00:16 · $0.0000002285 2026-10-12 03:15 · $0.0000002285 2026-10-12 06:16 · $0.0000002286 2026-10-12 09:16 · $0.0000002286 2026-10-12 12:15 · $0.0000002258 2026-10-12 15:16 · $0.0000002258 2026-10-12 18:15 · $0.0000002229 2026-10-12 21:21 · $0.0000002163 2026-10-13 · $0.0000002175 2026-10-13 00:16 · $0.0000002163 2026-10-13 03:22 · $0.0000002154 2026-10-13 06:16 · $0.0000002161 2026-10-13 09:16 · $0.0000002161 2026-10-13 12:17 · $0.0000002161 2026-10-13 15:14 · $0.0000002181 2026-10-13 18:14 · $0.0000002175 2026-10-13 21:20 · $0.0000002175 2026-10-14 · $0.0000002001 2026-10-14 00:22 · $0.0000002157 2026-10-14 03:16 · $0.000000214 2026-10-14 06:16 · $0.0000002151 2026-10-14 09:16 · $0.0000002151 2026-10-14 12:16 · $0.0000002132 2026-10-14 21:15 · $0.0000002001 2026-10-15 · $0.0000002083 2026-10-15 00:15 · $0.0000002005 2026-10-15 03:15 · $0.0000001995 2026-10-15 06:15 · $0.0000001995 2026-10-15 09:15 · $0.0000001984 2026-10-15 12:15 · $0.0000001984 2026-10-15 15:15 · $0.0000002004 2026-10-15 18:16 · $0.0000002096 2026-10-15 21:43 · $0.0000002083 2026-10-16 · $0.0000001971 2026-10-16 03:15 · $0.0000002083 2026-10-16 06:15 · $0.0000002075 2026-10-16 09:15 · $0.0000002114 2026-10-16 15:15 · $0.0000002114 2026-10-16 18:15 · $0.0000001957 2026-10-16 21:15 · $0.0000001971 2026-10-17 · $0.0000001987 2026-10-17 00:15 · $0.0000001971 2026-10-17 03:15 · $0.0000001971 2026-10-17 06:15 · $0.0000001987 09-08 09-16 09-24 10-17 $0.0000001987 $0.000000172 $0.000000228 $0.0000002625 $0.0000003022 2026-09-08 · $0.0000001817 2026-09-14 · $0.0000001772 2026-09-15 · $0.0000002058 2026-09-15 19:06 · $0.0000002316 2026-09-15 22:19 · $0.0000002058 2026-09-16 · $0.0000002149 2026-09-16 01:32 · $0.0000002056 2026-09-16 07:48 · $0.0000002075 2026-09-16 13:38 · $0.00000021 2026-09-16 18:20 · $0.0000002149 2026-09-16 22:16 · $0.0000002164 2026-09-17 · $0.0000002237 2026-09-17 00:35 · $0.0000002186 2026-09-17 06:14 · $0.0000002247 2026-09-17 11:44 · $0.0000002248 2026-09-17 17:03 · $0.0000002243 2026-09-17 20:24 · $0.0000002225 2026-09-17 23:42 · $0.0000002237 2026-09-18 · $0.0000002454 2026-09-18 04:43 · $0.0000002242 2026-09-18 09:49 · $0.0000002311 2026-09-18 14:34 · $0.000000238 2026-09-18 18:32 · $0.0000002445 2026-09-18 21:48 · $0.0000002454 2026-09-19 · $0.0000002476 2026-09-19 00:23 · $0.0000002472 2026-09-19 05:56 · $0.000000252 2026-09-19 11:01 · $0.0000002476 2026-09-20 · $0.0000002432 2026-09-20 12:45 · $0.0000002388 2026-09-20 13:13 · $0.0000002388 2026-09-20 14:08 · $0.0000002388 2026-09-20 15:07 · $0.0000002388 2026-09-20 18:07 · $0.0000002418 2026-09-20 21:07 · $0.0000002432 2026-09-21 · $0.0000002652 2026-09-21 00:07 · $0.0000002423 2026-09-21 03:07 · $0.0000002423 2026-09-21 06:07 · $0.0000002423 2026-09-21 09:07 · $0.0000002552 2026-09-21 12:07 · $0.0000002582 2026-09-21 15:07 · $0.0000002602 2026-09-21 18:07 · $0.0000002644 2026-09-21 21:07 · $0.0000002652 2026-09-22 · $0.0000002615 2026-09-22 00:07 · $0.0000002679 2026-09-22 03:07 · $0.0000002595 2026-09-22 06:07 · $0.0000002586 2026-09-22 09:07 · $0.0000002562 2026-09-22 12:07 · $0.0000002589 2026-09-22 15:07 · $0.000000256 2026-09-22 18:07 · $0.0000002541 2026-09-22 21:07 · $0.0000002615 2026-09-23 · $0.0000002873 2026-09-23 00:07 · $0.0000002628 2026-09-23 03:07 · $0.0000002622 2026-09-23 06:07 · $0.0000002646 2026-09-23 09:07 · $0.0000002646 2026-09-23 12:07 · $0.0000002809 2026-09-23 15:07 · $0.0000002862 2026-09-23 18:07 · $0.0000002873 2026-09-23 21:07 · $0.0000002873 2026-09-24 · $0.0000002745 2026-09-24 00:07 · $0.0000002875 2026-09-24 03:07 · $0.0000002865 2026-09-24 06:07 · $0.0000002885 2026-09-24 09:07 · $0.0000002885 2026-09-24 12:07 · $0.000000285 2026-09-24 15:07 · $0.0000002757 2026-09-24 18:07 · $0.0000002759 2026-09-24 21:07 · $0.0000002745 2026-09-25 · $0.0000002895 2026-09-25 00:07 · $0.0000002747 2026-09-25 03:07 · $0.0000002747 2026-09-25 06:07 · $0.0000002776 2026-09-25 09:07 · $0.0000002785 2026-09-25 12:07 · $0.0000002785 2026-09-25 15:07 · $0.0000002865 2026-09-25 18:07 · $0.0000002865 2026-09-25 21:07 · $0.0000002895 2026-09-26 · $0.0000002883 2026-09-26 00:07 · $0.0000002883 2026-09-26 03:07 · $0.0000002883 2026-09-26 05:13 · $0.0000002883 2026-09-26 06:07 · $0.0000002883 2026-09-26 07:25 · $0.000000284 2026-09-26 09:07 · $0.0000002849 2026-09-26 11:44 · $0.0000002832 2026-09-26 12:07 · $0.000000286 2026-09-26 15:07 · $0.0000002874 2026-09-26 18:07 · $0.0000002879 2026-09-26 21:07 · $0.000000286 2026-09-27 · $0.0000002832 2026-09-27 00:07 · $0.0000002892 2026-09-27 03:07 · $0.0000002874 2026-09-27 06:11 · $0.0000002874 2026-09-27 09:10 · $0.0000002874 2026-09-27 15:10 · $0.0000002932 2026-09-27 18:22 · $0.0000002832 2026-09-27 21:19 · $0.0000002832 2026-09-28 · $0.0000002697 2026-09-28 00:25 · $0.000000281 2026-09-28 03:15 · $0.0000002773 2026-09-28 06:12 · $0.0000002724 2026-09-28 09:12 · $0.0000002696 2026-09-28 12:12 · $0.0000002696 2026-09-28 15:17 · $0.000000268 2026-09-28 18:18 · $0.0000002718 2026-09-28 21:14 · $0.0000002697 2026-09-29 · $0.0000002759 2026-09-29 00:16 · $0.00000027 2026-09-29 03:12 · $0.0000002748 2026-09-29 06:13 · $0.0000002767 2026-09-29 09:18 · $0.0000002767 2026-09-29 12:17 · $0.0000002767 2026-09-29 21:12 · $0.0000002759 2026-09-30 · $0.0000002656 2026-09-30 00:12 · $0.0000002785 2026-09-30 03:12 · $0.0000002785 2026-09-30 06:12 · $0.0000002785 2026-09-30 09:12 · $0.0000002749 2026-09-30 12:12 · $0.0000002764 2026-09-30 15:13 · $0.0000002755 2026-09-30 18:12 · $0.0000002733 2026-09-30 21:13 · $0.0000002656 2026-10-01 · $0.0000002584 2026-10-01 00:12 · $0.0000002646 2026-10-01 03:12 · $0.0000002646 2026-10-01 06:12 · $0.0000002681 2026-10-01 12:12 · $0.0000002681 2026-10-01 21:13 · $0.0000002584 2026-10-02 · $0.0000002668 2026-10-02 00:12 · $0.0000002549 2026-10-02 03:13 · $0.0000002546 2026-10-02 06:12 · $0.000000267 2026-10-02 09:12 · $0.0000002659 2026-10-02 15:12 · $0.0000002694 2026-10-02 18:16 · $0.0000002668 2026-10-02 21:13 · $0.0000002668 2026-10-03 · $0.0000002768 2026-10-03 00:12 · $0.0000002635 2026-10-03 03:13 · $0.0000002651 2026-10-03 06:12 · $0.0000002634 2026-10-03 09:12 · $0.0000002614 2026-10-03 15:12 · $0.0000002619 2026-10-03 21:13 · $0.0000002768 2026-10-04 · $0.0000002751 2026-10-04 00:12 · $0.0000002761 2026-10-04 06:12 · $0.0000002759 2026-10-04 09:12 · $0.0000002759 2026-10-04 15:12 · $0.0000002796 2026-10-04 18:13 · $0.000000278 2026-10-04 21:13 · $0.0000002751 2026-10-05 · $0.0000002658 2026-10-05 00:12 · $0.0000002692 2026-10-05 03:12 · $0.0000002682 2026-10-05 06:12 · $0.0000002728 2026-10-05 09:12 · $0.0000002728 2026-10-05 12:12 · $0.0000002719 2026-10-05 15:12 · $0.0000002658 2026-10-06 · $0.0000002704 2026-10-06 00:12 · $0.0000002717 2026-10-06 03:12 · $0.0000002695 2026-10-06 06:12 · $0.0000002695 2026-10-06 12:12 · $0.0000002695 2026-10-06 18:12 · $0.0000002723 2026-10-06 21:12 · $0.0000002704 2026-10-07 · $0.0000002571 2026-10-07 06:12 · $0.0000002637 2026-10-07 09:12 · $0.0000002631 2026-10-07 12:12 · $0.0000002631 2026-10-07 18:12 · $0.0000002588 2026-10-07 21:12 · $0.0000002571 2026-10-08 · $0.0000002419 2026-10-08 00:12 · $0.0000002517 2026-10-08 03:12 · $0.0000002538 2026-10-08 06:12 · $0.0000002436 2026-10-08 09:12 · $0.000000246 2026-10-08 12:12 · $0.0000002455 2026-10-08 15:12 · $0.0000002419 2026-10-09 · $0.0000002257 2026-10-09 00:12 · $0.0000002306 2026-10-09 03:12 · $0.0000002254 2026-10-09 06:12 · $0.0000002254 2026-10-09 09:12 · $0.0000002274 2026-10-09 12:13 · $0.0000002264 2026-10-09 18:16 · $0.0000002257 2026-10-10 · $0.0000002317 2026-10-10 06:16 · $0.0000002316 2026-10-10 12:16 · $0.0000002296 2026-10-10 15:16 · $0.0000002324 2026-10-10 21:16 · $0.0000002317 2026-10-11 · $0.0000002314 2026-10-11 00:16 · $0.0000002311 2026-10-11 03:16 · $0.000000228 2026-10-11 06:16 · $0.000000228 2026-10-11 09:16 · $0.000000228 2026-10-11 12:16 · $0.000000228 2026-10-11 15:15 · $0.0000002269 2026-10-11 18:15 · $0.0000002314 2026-10-11 21:15 · $0.0000002314 2026-10-12 · $0.0000002163 2026-10-12 00:16 · $0.0000002285 2026-10-12 03:15 · $0.0000002285 2026-10-12 06:16 · $0.0000002286 2026-10-12 09:16 · $0.0000002286 2026-10-12 12:15 · $0.0000002258 2026-10-12 15:16 · $0.0000002258 2026-10-12 18:15 · $0.0000002229 2026-10-12 21:21 · $0.0000002163 2026-10-13 · $0.0000002175 2026-10-13 00:16 · $0.0000002163 2026-10-13 03:22 · $0.0000002154 2026-10-13 06:16 · $0.0000002161 2026-10-13 09:16 · $0.0000002161 2026-10-13 12:17 · $0.0000002161 2026-10-13 15:14 · $0.0000002181 2026-10-13 18:14 · $0.0000002175 2026-10-13 21:20 · $0.0000002175 2026-10-14 · $0.0000002001 2026-10-14 00:22 · $0.0000002157 2026-10-14 03:16 · $0.000000214 2026-10-14 06:16 · $0.0000002151 2026-10-14 09:16 · $0.0000002151 2026-10-14 12:16 · $0.0000002132 2026-10-14 21:15 · $0.0000002001 2026-10-15 · $0.0000002083 2026-10-15 00:15 · $0.0000002005 2026-10-15 03:15 · $0.0000001995 2026-10-15 06:15 · $0.0000001995 2026-10-15 09:15 · $0.0000001984 2026-10-15 12:15 · $0.0000001984 2026-10-15 15:15 · $0.0000002004 2026-10-15 18:16 · $0.0000002096 2026-10-15 21:43 · $0.0000002083 2026-10-16 · $0.0000001971 2026-10-16 03:15 · $0.0000002083 2026-10-16 06:15 · $0.0000002075 2026-10-16 09:15 · $0.0000002114 2026-10-16 15:15 · $0.0000002114 2026-10-16 18:15 · $0.0000001957 2026-10-16 21:15 · $0.0000001971 2026-10-17 · $0.0000001987 2026-10-17 00:15 · $0.0000001971 2026-10-17 03:15 · $0.0000001971 2026-10-17 06:15 · $0.0000001987 09-08 09-16 09-24 10-17 $0.0000001987 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001703 $0.0000002352 $0.0000002677 $0.0000003002 2026-09-08 · $0.0000001817 2026-09-14 · $0.0000001772 2026-09-15 · $0.0000002058 2026-09-15 19:06 · $0.0000002316 2026-09-15 22:19 · $0.0000002058 2026-09-16 · $0.0000002149 2026-09-16 01:32 · $0.0000002056 2026-09-16 07:48 · $0.0000002075 2026-09-16 13:38 · $0.00000021 2026-09-16 18:20 · $0.0000002149 2026-09-16 22:16 · $0.0000002164 2026-09-17 · $0.0000002237 2026-09-17 00:35 · $0.0000002186 2026-09-17 06:14 · $0.0000002247 2026-09-17 11:44 · $0.0000002248 2026-09-17 17:03 · $0.0000002243 2026-09-17 20:24 · $0.0000002225 2026-09-17 23:42 · $0.0000002237 2026-09-18 · $0.0000002454 2026-09-18 04:43 · $0.0000002242 2026-09-18 09:49 · $0.0000002311 2026-09-18 14:34 · $0.000000238 2026-09-18 18:32 · $0.0000002445 2026-09-18 21:48 · $0.0000002454 2026-09-19 · $0.0000002476 2026-09-19 00:23 · $0.0000002472 2026-09-19 05:56 · $0.000000252 2026-09-19 11:01 · $0.0000002476 2026-09-20 · $0.0000002432 2026-09-20 12:45 · $0.0000002388 2026-09-20 13:13 · $0.0000002388 2026-09-20 14:08 · $0.0000002388 2026-09-20 15:07 · $0.0000002388 2026-09-20 18:07 · $0.0000002418 2026-09-20 21:07 · $0.0000002432 2026-09-21 · $0.0000002652 2026-09-21 00:07 · $0.0000002423 2026-09-21 03:07 · $0.0000002423 2026-09-21 06:07 · $0.0000002423 2026-09-21 09:07 · $0.0000002552 2026-09-21 12:07 · $0.0000002582 2026-09-21 15:07 · $0.0000002602 2026-09-21 18:07 · $0.0000002644 2026-09-21 21:07 · $0.0000002652 2026-09-22 · $0.0000002615 2026-09-22 00:07 · $0.0000002679 2026-09-22 03:07 · $0.0000002595 2026-09-22 06:07 · $0.0000002586 2026-09-22 09:07 · $0.0000002562 2026-09-22 12:07 · $0.0000002589 2026-09-22 15:07 · $0.000000256 2026-09-22 18:07 · $0.0000002541 2026-09-22 21:07 · $0.0000002615 2026-09-23 · $0.0000002873 2026-09-23 00:07 · $0.0000002628 2026-09-23 03:07 · $0.0000002622 2026-09-23 06:07 · $0.0000002646 2026-09-23 09:07 · $0.0000002646 2026-09-23 12:07 · $0.0000002809 2026-09-23 15:07 · $0.0000002862 2026-09-23 18:07 · $0.0000002873 2026-09-23 21:07 · $0.0000002873 2026-09-24 · $0.0000002745 2026-09-24 00:07 · $0.0000002875 2026-09-24 03:07 · $0.0000002865 2026-09-24 06:07 · $0.0000002885 2026-09-24 09:07 · $0.0000002885 2026-09-24 12:07 · $0.000000285 2026-09-24 15:07 · $0.0000002757 2026-09-24 18:07 · $0.0000002759 2026-09-24 21:07 · $0.0000002745 2026-09-25 · $0.0000002895 2026-09-25 00:07 · $0.0000002747 2026-09-25 03:07 · $0.0000002747 2026-09-25 06:07 · $0.0000002776 2026-09-25 09:07 · $0.0000002785 2026-09-25 12:07 · $0.0000002785 2026-09-25 15:07 · $0.0000002865 2026-09-25 18:07 · $0.0000002865 2026-09-25 21:07 · $0.0000002895 2026-09-26 · $0.0000002883 2026-09-26 00:07 · $0.0000002883 2026-09-26 03:07 · $0.0000002883 2026-09-26 05:13 · $0.0000002883 2026-09-26 06:07 · $0.0000002883 2026-09-26 07:25 · $0.000000284 2026-09-26 09:07 · $0.0000002849 2026-09-26 11:44 · $0.0000002832 2026-09-26 12:07 · $0.000000286 2026-09-26 15:07 · $0.0000002874 2026-09-26 18:07 · $0.0000002879 2026-09-26 21:07 · $0.000000286 2026-09-27 · $0.0000002832 2026-09-27 00:07 · $0.0000002892 2026-09-27 03:07 · $0.0000002874 2026-09-27 06:11 · $0.0000002874 2026-09-27 09:10 · $0.0000002874 2026-09-27 15:10 · $0.0000002932 2026-09-27 18:22 · $0.0000002832 2026-09-27 21:19 · $0.0000002832 2026-09-28 · $0.0000002697 2026-09-28 00:25 · $0.000000281 2026-09-28 03:15 · $0.0000002773 2026-09-28 06:12 · $0.0000002724 2026-09-28 09:12 · $0.0000002696 2026-09-28 12:12 · $0.0000002696 2026-09-28 15:17 · $0.000000268 2026-09-28 18:18 · $0.0000002718 2026-09-28 21:14 · $0.0000002697 2026-09-29 · $0.0000002759 2026-09-29 00:16 · $0.00000027 2026-09-29 03:12 · $0.0000002748 2026-09-29 06:13 · $0.0000002767 2026-09-29 09:18 · $0.0000002767 2026-09-29 12:17 · $0.0000002767 2026-09-29 21:12 · $0.0000002759 2026-09-30 · $0.0000002656 2026-09-30 00:12 · $0.0000002785 2026-09-30 03:12 · $0.0000002785 2026-09-30 06:12 · $0.0000002785 2026-09-30 09:12 · $0.0000002749 2026-09-30 12:12 · $0.0000002764 2026-09-30 15:13 · $0.0000002755 2026-09-30 18:12 · $0.0000002733 2026-09-30 21:13 · $0.0000002656 2026-10-01 · $0.0000002584 2026-10-01 00:12 · $0.0000002646 2026-10-01 03:12 · $0.0000002646 2026-10-01 06:12 · $0.0000002681 2026-10-01 12:12 · $0.0000002681 2026-10-01 21:13 · $0.0000002584 2026-10-02 · $0.0000002668 2026-10-02 00:12 · $0.0000002549 2026-10-02 03:13 · $0.0000002546 2026-10-02 06:12 · $0.000000267 2026-10-02 09:12 · $0.0000002659 2026-10-02 15:12 · $0.0000002694 2026-10-02 18:16 · $0.0000002668 2026-10-02 21:13 · $0.0000002668 2026-10-03 · $0.0000002768 2026-10-03 00:12 · $0.0000002635 2026-10-03 03:13 · $0.0000002651 2026-10-03 06:12 · $0.0000002634 2026-10-03 09:12 · $0.0000002614 2026-10-03 15:12 · $0.0000002619 2026-10-03 21:13 · $0.0000002768 2026-10-04 · $0.0000002751 2026-10-04 00:12 · $0.0000002761 2026-10-04 06:12 · $0.0000002759 2026-10-04 09:12 · $0.0000002759 2026-10-04 15:12 · $0.0000002796 2026-10-04 18:13 · $0.000000278 2026-10-04 21:13 · $0.0000002751 2026-10-05 · $0.0000002658 2026-10-05 00:12 · $0.0000002692 2026-10-05 03:12 · $0.0000002682 2026-10-05 06:12 · $0.0000002728 2026-10-05 09:12 · $0.0000002728 2026-10-05 12:12 · $0.0000002719 2026-10-05 15:12 · $0.0000002658 2026-10-06 · $0.0000002704 2026-10-06 00:12 · $0.0000002717 2026-10-06 03:12 · $0.0000002695 2026-10-06 06:12 · $0.0000002695 2026-10-06 12:12 · $0.0000002695 2026-10-06 18:12 · $0.0000002723 2026-10-06 21:12 · $0.0000002704 2026-10-07 · $0.0000002571 2026-10-07 06:12 · $0.0000002637 2026-10-07 09:12 · $0.0000002631 2026-10-07 12:12 · $0.0000002631 2026-10-07 18:12 · $0.0000002588 2026-10-07 21:12 · $0.0000002571 2026-10-08 · $0.0000002419 2026-10-08 00:12 · $0.0000002517 2026-10-08 03:12 · $0.0000002538 2026-10-08 06:12 · $0.0000002436 2026-10-08 09:12 · $0.000000246 2026-10-08 12:12 · $0.0000002455 2026-10-08 15:12 · $0.0000002419 2026-10-09 · $0.0000002257 2026-10-09 00:12 · $0.0000002306 2026-10-09 03:12 · $0.0000002254 2026-10-09 06:12 · $0.0000002254 2026-10-09 09:12 · $0.0000002274 2026-10-09 12:13 · $0.0000002264 2026-10-09 18:16 · $0.0000002257 2026-10-10 · $0.0000002317 2026-10-10 06:16 · $0.0000002316 2026-10-10 12:16 · $0.0000002296 2026-10-10 15:16 · $0.0000002324 2026-10-10 21:16 · $0.0000002317 2026-10-11 · $0.0000002314 2026-10-11 00:16 · $0.0000002311 2026-10-11 03:16 · $0.000000228 2026-10-11 06:16 · $0.000000228 2026-10-11 09:16 · $0.000000228 2026-10-11 12:16 · $0.000000228 2026-10-11 15:15 · $0.0000002269 2026-10-11 18:15 · $0.0000002314 2026-10-11 21:15 · $0.0000002314 2026-10-12 · $0.0000002163 2026-10-12 00:16 · $0.0000002285 2026-10-12 03:15 · $0.0000002285 2026-10-12 06:16 · $0.0000002286 2026-10-12 09:16 · $0.0000002286 2026-10-12 12:15 · $0.0000002258 2026-10-12 15:16 · $0.0000002258 2026-10-12 18:15 · $0.0000002229 2026-10-12 21:21 · $0.0000002163 2026-10-13 · $0.0000002175 2026-10-13 00:16 · $0.0000002163 2026-10-13 03:22 · $0.0000002154 2026-10-13 06:16 · $0.0000002161 2026-10-13 09:16 · $0.0000002161 2026-10-13 12:17 · $0.0000002161 2026-10-13 15:14 · $0.0000002181 2026-10-13 18:14 · $0.0000002175 2026-10-13 21:20 · $0.0000002175 2026-10-14 · $0.0000002001 2026-10-14 00:22 · $0.0000002157 2026-10-14 03:16 · $0.000000214 2026-10-14 06:16 · $0.0000002151 2026-10-14 09:16 · $0.0000002151 2026-10-14 12:16 · $0.0000002132 2026-10-14 21:15 · $0.0000002001 2026-10-15 · $0.0000002083 2026-10-15 00:15 · $0.0000002005 2026-10-15 03:15 · $0.0000001995 2026-10-15 06:15 · $0.0000001995 2026-10-15 09:15 · $0.0000001984 2026-10-15 12:15 · $0.0000001984 2026-10-15 15:15 · $0.0000002004 2026-10-15 18:16 · $0.0000002096 2026-10-15 21:43 · $0.0000002083 2026-10-16 · $0.0000001971 2026-10-16 03:15 · $0.0000002083 2026-10-16 06:15 · $0.0000002075 2026-10-16 09:15 · $0.0000002114 2026-10-16 15:15 · $0.0000002114 2026-10-16 18:15 · $0.0000001957 2026-10-16 21:15 · $0.0000001971 2026-10-17 · $0.0000001987 2026-10-17 00:15 · $0.0000001971 2026-10-17 03:15 · $0.0000001971 2026-10-17 06:15 · $0.0000001987 09-08 09-16 09-24 10-17 $0.0000001987 $0.000000172 $0.000000228 $0.0000002625 $0.0000003022 2026-09-08 · $0.0000001817 2026-09-14 · $0.0000001772 2026-09-15 · $0.0000002058 2026-09-15 19:06 · $0.0000002316 2026-09-15 22:19 · $0.0000002058 2026-09-16 · $0.0000002149 2026-09-16 01:32 · $0.0000002056 2026-09-16 07:48 · $0.0000002075 2026-09-16 13:38 · $0.00000021 2026-09-16 18:20 · $0.0000002149 2026-09-16 22:16 · $0.0000002164 2026-09-17 · $0.0000002237 2026-09-17 00:35 · $0.0000002186 2026-09-17 06:14 · $0.0000002247 2026-09-17 11:44 · $0.0000002248 2026-09-17 17:03 · $0.0000002243 2026-09-17 20:24 · $0.0000002225 2026-09-17 23:42 · $0.0000002237 2026-09-18 · $0.0000002454 2026-09-18 04:43 · $0.0000002242 2026-09-18 09:49 · $0.0000002311 2026-09-18 14:34 · $0.000000238 2026-09-18 18:32 · $0.0000002445 2026-09-18 21:48 · $0.0000002454 2026-09-19 · $0.0000002476 2026-09-19 00:23 · $0.0000002472 2026-09-19 05:56 · $0.000000252 2026-09-19 11:01 · $0.0000002476 2026-09-20 · $0.0000002432 2026-09-20 12:45 · $0.0000002388 2026-09-20 13:13 · $0.0000002388 2026-09-20 14:08 · $0.0000002388 2026-09-20 15:07 · $0.0000002388 2026-09-20 18:07 · $0.0000002418 2026-09-20 21:07 · $0.0000002432 2026-09-21 · $0.0000002652 2026-09-21 00:07 · $0.0000002423 2026-09-21 03:07 · $0.0000002423 2026-09-21 06:07 · $0.0000002423 2026-09-21 09:07 · $0.0000002552 2026-09-21 12:07 · $0.0000002582 2026-09-21 15:07 · $0.0000002602 2026-09-21 18:07 · $0.0000002644 2026-09-21 21:07 · $0.0000002652 2026-09-22 · $0.0000002615 2026-09-22 00:07 · $0.0000002679 2026-09-22 03:07 · $0.0000002595 2026-09-22 06:07 · $0.0000002586 2026-09-22 09:07 · $0.0000002562 2026-09-22 12:07 · $0.0000002589 2026-09-22 15:07 · $0.000000256 2026-09-22 18:07 · $0.0000002541 2026-09-22 21:07 · $0.0000002615 2026-09-23 · $0.0000002873 2026-09-23 00:07 · $0.0000002628 2026-09-23 03:07 · $0.0000002622 2026-09-23 06:07 · $0.0000002646 2026-09-23 09:07 · $0.0000002646 2026-09-23 12:07 · $0.0000002809 2026-09-23 15:07 · $0.0000002862 2026-09-23 18:07 · $0.0000002873 2026-09-23 21:07 · $0.0000002873 2026-09-24 · $0.0000002745 2026-09-24 00:07 · $0.0000002875 2026-09-24 03:07 · $0.0000002865 2026-09-24 06:07 · $0.0000002885 2026-09-24 09:07 · $0.0000002885 2026-09-24 12:07 · $0.000000285 2026-09-24 15:07 · $0.0000002757 2026-09-24 18:07 · $0.0000002759 2026-09-24 21:07 · $0.0000002745 2026-09-25 · $0.0000002895 2026-09-25 00:07 · $0.0000002747 2026-09-25 03:07 · $0.0000002747 2026-09-25 06:07 · $0.0000002776 2026-09-25 09:07 · $0.0000002785 2026-09-25 12:07 · $0.0000002785 2026-09-25 15:07 · $0.0000002865 2026-09-25 18:07 · $0.0000002865 2026-09-25 21:07 · $0.0000002895 2026-09-26 · $0.0000002883 2026-09-26 00:07 · $0.0000002883 2026-09-26 03:07 · $0.0000002883 2026-09-26 05:13 · $0.0000002883 2026-09-26 06:07 · $0.0000002883 2026-09-26 07:25 · $0.000000284 2026-09-26 09:07 · $0.0000002849 2026-09-26 11:44 · $0.0000002832 2026-09-26 12:07 · $0.000000286 2026-09-26 15:07 · $0.0000002874 2026-09-26 18:07 · $0.0000002879 2026-09-26 21:07 · $0.000000286 2026-09-27 · $0.0000002832 2026-09-27 00:07 · $0.0000002892 2026-09-27 03:07 · $0.0000002874 2026-09-27 06:11 · $0.0000002874 2026-09-27 09:10 · $0.0000002874 2026-09-27 15:10 · $0.0000002932 2026-09-27 18:22 · $0.0000002832 2026-09-27 21:19 · $0.0000002832 2026-09-28 · $0.0000002697 2026-09-28 00:25 · $0.000000281 2026-09-28 03:15 · $0.0000002773 2026-09-28 06:12 · $0.0000002724 2026-09-28 09:12 · $0.0000002696 2026-09-28 12:12 · $0.0000002696 2026-09-28 15:17 · $0.000000268 2026-09-28 18:18 · $0.0000002718 2026-09-28 21:14 · $0.0000002697 2026-09-29 · $0.0000002759 2026-09-29 00:16 · $0.00000027 2026-09-29 03:12 · $0.0000002748 2026-09-29 06:13 · $0.0000002767 2026-09-29 09:18 · $0.0000002767 2026-09-29 12:17 · $0.0000002767 2026-09-29 21:12 · $0.0000002759 2026-09-30 · $0.0000002656 2026-09-30 00:12 · $0.0000002785 2026-09-30 03:12 · $0.0000002785 2026-09-30 06:12 · $0.0000002785 2026-09-30 09:12 · $0.0000002749 2026-09-30 12:12 · $0.0000002764 2026-09-30 15:13 · $0.0000002755 2026-09-30 18:12 · $0.0000002733 2026-09-30 21:13 · $0.0000002656 2026-10-01 · $0.0000002584 2026-10-01 00:12 · $0.0000002646 2026-10-01 03:12 · $0.0000002646 2026-10-01 06:12 · $0.0000002681 2026-10-01 12:12 · $0.0000002681 2026-10-01 21:13 · $0.0000002584 2026-10-02 · $0.0000002668 2026-10-02 00:12 · $0.0000002549 2026-10-02 03:13 · $0.0000002546 2026-10-02 06:12 · $0.000000267 2026-10-02 09:12 · $0.0000002659 2026-10-02 15:12 · $0.0000002694 2026-10-02 18:16 · $0.0000002668 2026-10-02 21:13 · $0.0000002668 2026-10-03 · $0.0000002768 2026-10-03 00:12 · $0.0000002635 2026-10-03 03:13 · $0.0000002651 2026-10-03 06:12 · $0.0000002634 2026-10-03 09:12 · $0.0000002614 2026-10-03 15:12 · $0.0000002619 2026-10-03 21:13 · $0.0000002768 2026-10-04 · $0.0000002751 2026-10-04 00:12 · $0.0000002761 2026-10-04 06:12 · $0.0000002759 2026-10-04 09:12 · $0.0000002759 2026-10-04 15:12 · $0.0000002796 2026-10-04 18:13 · $0.000000278 2026-10-04 21:13 · $0.0000002751 2026-10-05 · $0.0000002658 2026-10-05 00:12 · $0.0000002692 2026-10-05 03:12 · $0.0000002682 2026-10-05 06:12 · $0.0000002728 2026-10-05 09:12 · $0.0000002728 2026-10-05 12:12 · $0.0000002719 2026-10-05 15:12 · $0.0000002658 2026-10-06 · $0.0000002704 2026-10-06 00:12 · $0.0000002717 2026-10-06 03:12 · $0.0000002695 2026-10-06 06:12 · $0.0000002695 2026-10-06 12:12 · $0.0000002695 2026-10-06 18:12 · $0.0000002723 2026-10-06 21:12 · $0.0000002704 2026-10-07 · $0.0000002571 2026-10-07 06:12 · $0.0000002637 2026-10-07 09:12 · $0.0000002631 2026-10-07 12:12 · $0.0000002631 2026-10-07 18:12 · $0.0000002588 2026-10-07 21:12 · $0.0000002571 2026-10-08 · $0.0000002419 2026-10-08 00:12 · $0.0000002517 2026-10-08 03:12 · $0.0000002538 2026-10-08 06:12 · $0.0000002436 2026-10-08 09:12 · $0.000000246 2026-10-08 12:12 · $0.0000002455 2026-10-08 15:12 · $0.0000002419 2026-10-09 · $0.0000002257 2026-10-09 00:12 · $0.0000002306 2026-10-09 03:12 · $0.0000002254 2026-10-09 06:12 · $0.0000002254 2026-10-09 09:12 · $0.0000002274 2026-10-09 12:13 · $0.0000002264 2026-10-09 18:16 · $0.0000002257 2026-10-10 · $0.0000002317 2026-10-10 06:16 · $0.0000002316 2026-10-10 12:16 · $0.0000002296 2026-10-10 15:16 · $0.0000002324 2026-10-10 21:16 · $0.0000002317 2026-10-11 · $0.0000002314 2026-10-11 00:16 · $0.0000002311 2026-10-11 03:16 · $0.000000228 2026-10-11 06:16 · $0.000000228 2026-10-11 09:16 · $0.000000228 2026-10-11 12:16 · $0.000000228 2026-10-11 15:15 · $0.0000002269 2026-10-11 18:15 · $0.0000002314 2026-10-11 21:15 · $0.0000002314 2026-10-12 · $0.0000002163 2026-10-12 00:16 · $0.0000002285 2026-10-12 03:15 · $0.0000002285 2026-10-12 06:16 · $0.0000002286 2026-10-12 09:16 · $0.0000002286 2026-10-12 12:15 · $0.0000002258 2026-10-12 15:16 · $0.0000002258 2026-10-12 18:15 · $0.0000002229 2026-10-12 21:21 · $0.0000002163 2026-10-13 · $0.0000002175 2026-10-13 00:16 · $0.0000002163 2026-10-13 03:22 · $0.0000002154 2026-10-13 06:16 · $0.0000002161 2026-10-13 09:16 · $0.0000002161 2026-10-13 12:17 · $0.0000002161 2026-10-13 15:14 · $0.0000002181 2026-10-13 18:14 · $0.0000002175 2026-10-13 21:20 · $0.0000002175 2026-10-14 · $0.0000002001 2026-10-14 00:22 · $0.0000002157 2026-10-14 03:16 · $0.000000214 2026-10-14 06:16 · $0.0000002151 2026-10-14 09:16 · $0.0000002151 2026-10-14 12:16 · $0.0000002132 2026-10-14 21:15 · $0.0000002001 2026-10-15 · $0.0000002083 2026-10-15 00:15 · $0.0000002005 2026-10-15 03:15 · $0.0000001995 2026-10-15 06:15 · $0.0000001995 2026-10-15 09:15 · $0.0000001984 2026-10-15 12:15 · $0.0000001984 2026-10-15 15:15 · $0.0000002004 2026-10-15 18:16 · $0.0000002096 2026-10-15 21:43 · $0.0000002083 2026-10-16 · $0.0000001971 2026-10-16 03:15 · $0.0000002083 2026-10-16 06:15 · $0.0000002075 2026-10-16 09:15 · $0.0000002114 2026-10-16 15:15 · $0.0000002114 2026-10-16 18:15 · $0.0000001957 2026-10-16 21:15 · $0.0000001971 2026-10-17 · $0.0000001987 2026-10-17 00:15 · $0.0000001971 2026-10-17 03:15 · $0.0000001971 2026-10-17 06:15 · $0.0000001987 09-08 09-16 09-24 10-17 $0.0000001987 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$73071.01 $76361.47 $78006.69 $79651.92 2026-10-16 09:15 · $79.30K 2026-10-16 15:15 · $79.30K 2026-10-16 18:15 · $73.42K 2026-10-16 21:15 · $73.95K 2026-10-17 · $74.54K 2026-10-17 00:15 · $73.94K 2026-10-17 03:15 · $73.94K 2026-10-17 06:15 · $74.54K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $74.54K $73085.19 $76304.93 $77967.61 $79666.51 2026-10-16 09:15 · $79.30K 2026-10-16 15:15 · $79.30K 2026-10-16 18:15 · $73.42K 2026-10-16 21:15 · $73.95K 2026-10-17 · $74.54K 2026-10-17 00:15 · $73.94K 2026-10-17 03:15 · $73.94K 2026-10-17 06:15 · $74.54K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $74.54K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$72598.69 $80297.46 $84146.84 $87996.22 2026-10-10 06:16 · $86.89K 2026-10-10 12:16 · $86.13K 2026-10-10 15:16 · $87.17K 2026-10-10 21:16 · $86.93K 2026-10-11 · $86.79K 2026-10-11 00:16 · $86.70K 2026-10-11 03:16 · $85.52K 2026-10-11 06:16 · $85.52K 2026-10-11 09:16 · $85.52K 2026-10-11 12:16 · $85.52K 2026-10-11 15:15 · $85.11K 2026-10-11 18:15 · $86.79K 2026-10-11 21:15 · $86.79K 2026-10-12 · $81.13K 2026-10-12 00:16 · $85.71K 2026-10-12 03:15 · $85.71K 2026-10-12 06:16 · $85.74K 2026-10-12 09:16 · $85.74K 2026-10-12 12:15 · $84.68K 2026-10-12 15:16 · $84.68K 2026-10-12 18:15 · $83.61K 2026-10-12 21:21 · $81.13K 2026-10-13 · $81.58K 2026-10-13 00:16 · $81.13K 2026-10-13 03:22 · $80.80K 2026-10-13 06:16 · $81.06K 2026-10-13 09:16 · $81.06K 2026-10-13 12:17 · $81.06K 2026-10-13 15:14 · $81.83K 2026-10-13 18:14 · $81.58K 2026-10-13 21:20 · $81.58K 2026-10-14 · $75.07K 2026-10-14 00:22 · $80.90K 2026-10-14 03:16 · $80.28K 2026-10-14 06:16 · $80.67K 2026-10-14 09:16 · $80.67K 2026-10-14 12:16 · $79.99K 2026-10-14 21:15 · $75.07K 2026-10-15 · $78.15K 2026-10-15 00:15 · $75.23K 2026-10-15 03:15 · $74.83K 2026-10-15 06:15 · $74.83K 2026-10-15 09:15 · $74.41K 2026-10-15 12:15 · $74.41K 2026-10-15 15:15 · $75.19K 2026-10-15 18:16 · $78.62K 2026-10-15 21:43 · $78.15K 2026-10-16 · $73.95K 2026-10-16 03:15 · $78.15K 2026-10-16 06:15 · $77.85K 2026-10-16 09:15 · $79.30K 2026-10-16 15:15 · $79.30K 2026-10-16 18:15 · $73.42K 2026-10-16 21:15 · $73.95K 2026-10-17 · $74.54K 2026-10-17 00:15 · $73.94K 2026-10-17 03:15 · $73.94K 2026-10-17 06:15 · $74.54K 10-10 10-11 10-13 10-17 $74.54K $72671.34 $80002.69 $83941.23 $88073.67 2026-10-10 06:16 · $86.89K 2026-10-10 12:16 · $86.13K 2026-10-10 15:16 · $87.17K 2026-10-10 21:16 · $86.93K 2026-10-11 · $86.79K 2026-10-11 00:16 · $86.70K 2026-10-11 03:16 · $85.52K 2026-10-11 06:16 · $85.52K 2026-10-11 09:16 · $85.52K 2026-10-11 12:16 · $85.52K 2026-10-11 15:15 · $85.11K 2026-10-11 18:15 · $86.79K 2026-10-11 21:15 · $86.79K 2026-10-12 · $81.13K 2026-10-12 00:16 · $85.71K 2026-10-12 03:15 · $85.71K 2026-10-12 06:16 · $85.74K 2026-10-12 09:16 · $85.74K 2026-10-12 12:15 · $84.68K 2026-10-12 15:16 · $84.68K 2026-10-12 18:15 · $83.61K 2026-10-12 21:21 · $81.13K 2026-10-13 · $81.58K 2026-10-13 00:16 · $81.13K 2026-10-13 03:22 · $80.80K 2026-10-13 06:16 · $81.06K 2026-10-13 09:16 · $81.06K 2026-10-13 12:17 · $81.06K 2026-10-13 15:14 · $81.83K 2026-10-13 18:14 · $81.58K 2026-10-13 21:20 · $81.58K 2026-10-14 · $75.07K 2026-10-14 00:22 · $80.90K 2026-10-14 03:16 · $80.28K 2026-10-14 06:16 · $80.67K 2026-10-14 09:16 · $80.67K 2026-10-14 12:16 · $79.99K 2026-10-14 21:15 · $75.07K 2026-10-15 · $78.15K 2026-10-15 00:15 · $75.23K 2026-10-15 03:15 · $74.83K 2026-10-15 06:15 · $74.83K 2026-10-15 09:15 · $74.41K 2026-10-15 12:15 · $74.41K 2026-10-15 15:15 · $75.19K 2026-10-15 18:16 · $78.62K 2026-10-15 21:43 · $78.15K 2026-10-16 · $73.95K 2026-10-16 03:15 · $78.15K 2026-10-16 06:15 · $77.85K 2026-10-16 09:15 · $79.30K 2026-10-16 15:15 · $79.30K 2026-10-16 18:15 · $73.42K 2026-10-16 21:15 · $73.95K 2026-10-17 · $74.54K 2026-10-17 00:15 · $73.94K 2026-10-17 03:15 · $73.94K 2026-10-17 06:15 · $74.54K 10-10 10-11 10-13 10-17 $74.54K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$71229.15 $81469.73 $91710.31 $101950.89 $112191.47 2026-09-17 11:44 · $84.35K 2026-09-17 17:03 · $84.16K 2026-09-17 20:24 · $83.45K 2026-09-17 23:42 · $83.90K 2026-09-18 · $92.08K 2026-09-18 04:43 · $84.12K 2026-09-18 09:49 · $86.68K 2026-09-18 14:34 · $89.29K 2026-09-18 18:32 · $91.74K 2026-09-18 21:48 · $92.08K 2026-09-19 · $92.88K 2026-09-19 00:23 · $92.75K 2026-09-19 05:56 · $94.55K 2026-09-19 11:01 · $92.88K 2026-09-20 · $91.24K 2026-09-20 12:45 · $89.60K 2026-09-20 13:13 · $89.60K 2026-09-20 14:08 · $89.60K 2026-09-20 15:07 · $89.60K 2026-09-20 18:07 · $90.72K 2026-09-20 21:07 · $91.24K 2026-09-21 · $99.48K 2026-09-21 00:07 · $90.89K 2026-09-21 03:07 · $90.89K 2026-09-21 06:07 · $90.89K 2026-09-21 09:07 · $95.75K 2026-09-21 12:07 · $96.88K 2026-09-21 15:07 · $97.62K 2026-09-21 18:07 · $99.18K 2026-09-21 21:07 · $99.48K 2026-09-22 · $98.10K 2026-09-22 00:07 · $100.49K 2026-09-22 03:07 · $97.36K 2026-09-22 06:07 · $97.01K 2026-09-22 09:07 · $96.12K 2026-09-22 12:07 · $97.14K 2026-09-22 15:07 · $96.03K 2026-09-22 18:07 · $95.32K 2026-09-22 21:07 · $98.10K 2026-09-23 · $107.80K 2026-09-23 00:07 · $98.61K 2026-09-23 03:07 · $98.37K 2026-09-23 06:07 · $99.27K 2026-09-23 09:07 · $99.27K 2026-09-23 12:07 · $105.39K 2026-09-23 15:07 · $107.38K 2026-09-23 18:07 · $107.80K 2026-09-23 21:07 · $107.80K 2026-09-24 · $102.98K 2026-09-24 00:07 · $107.87K 2026-09-24 03:07 · $107.47K 2026-09-24 06:07 · $108.23K 2026-09-24 09:07 · $108.23K 2026-09-24 12:07 · $106.90K 2026-09-24 15:07 · $103.42K 2026-09-24 18:07 · $103.51K 2026-09-24 21:07 · $102.98K 2026-09-25 · $108.60K 2026-09-25 00:07 · $103.07K 2026-09-25 03:07 · $103.07K 2026-09-25 06:07 · $104.13K 2026-09-25 09:07 · $104.49K 2026-09-25 12:07 · $104.49K 2026-09-25 15:07 · $107.46K 2026-09-25 18:07 · $107.46K 2026-09-25 21:07 · $108.60K 2026-09-26 · $108.14K 2026-09-26 00:07 · $108.14K 2026-09-26 03:07 · $108.14K 2026-09-26 05:13 · $108.14K 2026-09-26 06:07 · $108.14K 2026-09-26 07:25 · $106.53K 2026-09-26 09:07 · $106.89K 2026-09-26 11:44 · $106.25K 2026-09-26 12:07 · $107.29K 2026-09-26 15:07 · $107.83K 2026-09-26 18:07 · $108.01K 2026-09-26 21:07 · $107.28K 2026-09-27 · $106.25K 2026-09-27 00:07 · $108.48K 2026-09-27 03:07 · $107.81K 2026-09-27 06:11 · $107.81K 2026-09-27 09:10 · $107.81K 2026-09-27 15:10 · $110.00K 2026-09-27 18:22 · $106.25K 2026-09-27 21:19 · $106.25K 2026-09-28 · $101.17K 2026-09-28 00:25 · $105.40K 2026-09-28 03:15 · $104.04K 2026-09-28 06:12 · $102.20K 2026-09-28 09:12 · $101.13K 2026-09-28 12:12 · $101.13K 2026-09-28 15:17 · $100.56K 2026-09-28 18:18 · $101.95K 2026-09-28 21:14 · $101.17K 2026-09-29 · $103.52K 2026-09-29 00:16 · $101.30K 2026-09-29 03:12 · $103.07K 2026-09-29 06:13 · $103.79K 2026-09-29 09:18 · $103.79K 2026-09-29 12:17 · $103.79K 2026-09-29 21:12 · $103.52K 2026-09-30 · $99.65K 2026-09-30 00:12 · $104.48K 2026-09-30 03:12 · $104.48K 2026-09-30 06:12 · $104.48K 2026-09-30 09:12 · $103.11K 2026-09-30 12:12 · $103.70K 2026-09-30 15:13 · $103.37K 2026-09-30 18:12 · $102.52K 2026-09-30 21:13 · $99.65K 2026-10-01 · $96.93K 2026-10-01 00:12 · $99.28K 2026-10-01 03:12 · $99.28K 2026-10-01 06:12 · $100.56K 2026-10-01 12:12 · $100.56K 2026-10-01 21:13 · $96.93K 2026-10-02 · $100.07K 2026-10-02 00:12 · $95.61K 2026-10-02 03:13 · $95.53K 2026-10-02 06:12 · $100.17K 2026-10-02 09:12 · $99.76K 2026-10-02 15:12 · $101.07K 2026-10-02 18:16 · $100.07K 2026-10-02 21:13 · $100.07K 2026-10-03 · $103.84K 2026-10-03 00:12 · $98.87K 2026-10-03 03:13 · $99.44K 2026-10-03 06:12 · $98.81K 2026-10-03 09:12 · $98.06K 2026-10-03 15:12 · $98.24K 2026-10-03 21:13 · $103.84K 2026-10-04 · $103.20K 2026-10-04 00:12 · $103.58K 2026-10-04 06:12 · $103.49K 2026-10-04 09:12 · $103.49K 2026-10-04 15:12 · $104.91K 2026-10-04 18:13 · $104.28K 2026-10-04 21:13 · $103.20K 2026-10-05 · $99.72K 2026-10-05 00:12 · $100.97K 2026-10-05 03:12 · $100.60K 2026-10-05 06:12 · $102.35K 2026-10-05 09:12 · $102.35K 2026-10-05 12:12 · $102.01K 2026-10-05 15:12 · $99.72K 2026-10-06 · $101.43K 2026-10-06 00:12 · $101.93K 2026-10-06 03:12 · $101.12K 2026-10-06 06:12 · $101.12K 2026-10-06 12:12 · $101.09K 2026-10-06 18:12 · $102.15K 2026-10-06 21:12 · $101.43K 2026-10-07 · $96.45K 2026-10-07 06:12 · $98.94K 2026-10-07 09:12 · $98.70K 2026-10-07 12:12 · $98.70K 2026-10-07 18:12 · $97.10K 2026-10-07 21:12 · $96.45K 2026-10-08 · $90.75K 2026-10-08 00:12 · $94.43K 2026-10-08 03:12 · $95.21K 2026-10-08 06:12 · $91.39K 2026-10-08 09:12 · $92.28K 2026-10-08 12:12 · $92.09K 2026-10-08 15:12 · $90.75K 2026-10-09 · $84.68K 2026-10-09 00:12 · $86.52K 2026-10-09 03:12 · $84.57K 2026-10-09 06:12 · $84.57K 2026-10-09 09:12 · $85.32K 2026-10-09 12:13 · $84.95K 2026-10-09 18:16 · $84.68K 2026-10-10 · $86.93K 2026-10-10 06:16 · $86.89K 2026-10-10 12:16 · $86.13K 2026-10-10 15:16 · $87.17K 2026-10-10 21:16 · $86.93K 2026-10-11 · $86.79K 2026-10-11 00:16 · $86.70K 2026-10-11 03:16 · $85.52K 2026-10-11 06:16 · $85.52K 2026-10-11 09:16 · $85.52K 2026-10-11 12:16 · $85.52K 2026-10-11 15:15 · $85.11K 2026-10-11 18:15 · $86.79K 2026-10-11 21:15 · $86.79K 2026-10-12 · $81.13K 2026-10-12 00:16 · $85.71K 2026-10-12 03:15 · $85.71K 2026-10-12 06:16 · $85.74K 2026-10-12 09:16 · $85.74K 2026-10-12 12:15 · $84.68K 2026-10-12 15:16 · $84.68K 2026-10-12 18:15 · $83.61K 2026-10-12 21:21 · $81.13K 2026-10-13 · $81.58K 2026-10-13 00:16 · $81.13K 2026-10-13 03:22 · $80.80K 2026-10-13 06:16 · $81.06K 2026-10-13 09:16 · $81.06K 2026-10-13 12:17 · $81.06K 2026-10-13 15:14 · $81.83K 2026-10-13 18:14 · $81.58K 2026-10-13 21:20 · $81.58K 2026-10-14 · $75.07K 2026-10-14 00:22 · $80.90K 2026-10-14 03:16 · $80.28K 2026-10-14 06:16 · $80.67K 2026-10-14 09:16 · $80.67K 2026-10-14 12:16 · $79.99K 2026-10-14 21:15 · $75.07K 2026-10-15 · $78.15K 2026-10-15 00:15 · $75.23K 2026-10-15 03:15 · $74.83K 2026-10-15 06:15 · $74.83K 2026-10-15 09:15 · $74.41K 2026-10-15 12:15 · $74.41K 2026-10-15 15:15 · $75.19K 2026-10-15 18:16 · $78.62K 2026-10-15 21:43 · $78.15K 2026-10-16 · $73.95K 2026-10-16 03:15 · $78.15K 2026-10-16 06:15 · $77.85K 2026-10-16 09:15 · $79.30K 2026-10-16 15:15 · $79.30K 2026-10-16 18:15 · $73.42K 2026-10-16 21:15 · $73.95K 2026-10-17 · $74.54K 2026-10-17 00:15 · $73.94K 2026-10-17 03:15 · $73.94K 2026-10-17 06:15 · $74.54K 09-17 09-23 09-29 10-17 $74.54K $71664.27 $80251.93 $89868.66 $100637.78 $112697.38 2026-09-17 11:44 · $84.35K 2026-09-17 17:03 · $84.16K 2026-09-17 20:24 · $83.45K 2026-09-17 23:42 · $83.90K 2026-09-18 · $92.08K 2026-09-18 04:43 · $84.12K 2026-09-18 09:49 · $86.68K 2026-09-18 14:34 · $89.29K 2026-09-18 18:32 · $91.74K 2026-09-18 21:48 · $92.08K 2026-09-19 · $92.88K 2026-09-19 00:23 · $92.75K 2026-09-19 05:56 · $94.55K 2026-09-19 11:01 · $92.88K 2026-09-20 · $91.24K 2026-09-20 12:45 · $89.60K 2026-09-20 13:13 · $89.60K 2026-09-20 14:08 · $89.60K 2026-09-20 15:07 · $89.60K 2026-09-20 18:07 · $90.72K 2026-09-20 21:07 · $91.24K 2026-09-21 · $99.48K 2026-09-21 00:07 · $90.89K 2026-09-21 03:07 · $90.89K 2026-09-21 06:07 · $90.89K 2026-09-21 09:07 · $95.75K 2026-09-21 12:07 · $96.88K 2026-09-21 15:07 · $97.62K 2026-09-21 18:07 · $99.18K 2026-09-21 21:07 · $99.48K 2026-09-22 · $98.10K 2026-09-22 00:07 · $100.49K 2026-09-22 03:07 · $97.36K 2026-09-22 06:07 · $97.01K 2026-09-22 09:07 · $96.12K 2026-09-22 12:07 · $97.14K 2026-09-22 15:07 · $96.03K 2026-09-22 18:07 · $95.32K 2026-09-22 21:07 · $98.10K 2026-09-23 · $107.80K 2026-09-23 00:07 · $98.61K 2026-09-23 03:07 · $98.37K 2026-09-23 06:07 · $99.27K 2026-09-23 09:07 · $99.27K 2026-09-23 12:07 · $105.39K 2026-09-23 15:07 · $107.38K 2026-09-23 18:07 · $107.80K 2026-09-23 21:07 · $107.80K 2026-09-24 · $102.98K 2026-09-24 00:07 · $107.87K 2026-09-24 03:07 · $107.47K 2026-09-24 06:07 · $108.23K 2026-09-24 09:07 · $108.23K 2026-09-24 12:07 · $106.90K 2026-09-24 15:07 · $103.42K 2026-09-24 18:07 · $103.51K 2026-09-24 21:07 · $102.98K 2026-09-25 · $108.60K 2026-09-25 00:07 · $103.07K 2026-09-25 03:07 · $103.07K 2026-09-25 06:07 · $104.13K 2026-09-25 09:07 · $104.49K 2026-09-25 12:07 · $104.49K 2026-09-25 15:07 · $107.46K 2026-09-25 18:07 · $107.46K 2026-09-25 21:07 · $108.60K 2026-09-26 · $108.14K 2026-09-26 00:07 · $108.14K 2026-09-26 03:07 · $108.14K 2026-09-26 05:13 · $108.14K 2026-09-26 06:07 · $108.14K 2026-09-26 07:25 · $106.53K 2026-09-26 09:07 · $106.89K 2026-09-26 11:44 · $106.25K 2026-09-26 12:07 · $107.29K 2026-09-26 15:07 · $107.83K 2026-09-26 18:07 · $108.01K 2026-09-26 21:07 · $107.28K 2026-09-27 · $106.25K 2026-09-27 00:07 · $108.48K 2026-09-27 03:07 · $107.81K 2026-09-27 06:11 · $107.81K 2026-09-27 09:10 · $107.81K 2026-09-27 15:10 · $110.00K 2026-09-27 18:22 · $106.25K 2026-09-27 21:19 · $106.25K 2026-09-28 · $101.17K 2026-09-28 00:25 · $105.40K 2026-09-28 03:15 · $104.04K 2026-09-28 06:12 · $102.20K 2026-09-28 09:12 · $101.13K 2026-09-28 12:12 · $101.13K 2026-09-28 15:17 · $100.56K 2026-09-28 18:18 · $101.95K 2026-09-28 21:14 · $101.17K 2026-09-29 · $103.52K 2026-09-29 00:16 · $101.30K 2026-09-29 03:12 · $103.07K 2026-09-29 06:13 · $103.79K 2026-09-29 09:18 · $103.79K 2026-09-29 12:17 · $103.79K 2026-09-29 21:12 · $103.52K 2026-09-30 · $99.65K 2026-09-30 00:12 · $104.48K 2026-09-30 03:12 · $104.48K 2026-09-30 06:12 · $104.48K 2026-09-30 09:12 · $103.11K 2026-09-30 12:12 · $103.70K 2026-09-30 15:13 · $103.37K 2026-09-30 18:12 · $102.52K 2026-09-30 21:13 · $99.65K 2026-10-01 · $96.93K 2026-10-01 00:12 · $99.28K 2026-10-01 03:12 · $99.28K 2026-10-01 06:12 · $100.56K 2026-10-01 12:12 · $100.56K 2026-10-01 21:13 · $96.93K 2026-10-02 · $100.07K 2026-10-02 00:12 · $95.61K 2026-10-02 03:13 · $95.53K 2026-10-02 06:12 · $100.17K 2026-10-02 09:12 · $99.76K 2026-10-02 15:12 · $101.07K 2026-10-02 18:16 · $100.07K 2026-10-02 21:13 · $100.07K 2026-10-03 · $103.84K 2026-10-03 00:12 · $98.87K 2026-10-03 03:13 · $99.44K 2026-10-03 06:12 · $98.81K 2026-10-03 09:12 · $98.06K 2026-10-03 15:12 · $98.24K 2026-10-03 21:13 · $103.84K 2026-10-04 · $103.20K 2026-10-04 00:12 · $103.58K 2026-10-04 06:12 · $103.49K 2026-10-04 09:12 · $103.49K 2026-10-04 15:12 · $104.91K 2026-10-04 18:13 · $104.28K 2026-10-04 21:13 · $103.20K 2026-10-05 · $99.72K 2026-10-05 00:12 · $100.97K 2026-10-05 03:12 · $100.60K 2026-10-05 06:12 · $102.35K 2026-10-05 09:12 · $102.35K 2026-10-05 12:12 · $102.01K 2026-10-05 15:12 · $99.72K 2026-10-06 · $101.43K 2026-10-06 00:12 · $101.93K 2026-10-06 03:12 · $101.12K 2026-10-06 06:12 · $101.12K 2026-10-06 12:12 · $101.09K 2026-10-06 18:12 · $102.15K 2026-10-06 21:12 · $101.43K 2026-10-07 · $96.45K 2026-10-07 06:12 · $98.94K 2026-10-07 09:12 · $98.70K 2026-10-07 12:12 · $98.70K 2026-10-07 18:12 · $97.10K 2026-10-07 21:12 · $96.45K 2026-10-08 · $90.75K 2026-10-08 00:12 · $94.43K 2026-10-08 03:12 · $95.21K 2026-10-08 06:12 · $91.39K 2026-10-08 09:12 · $92.28K 2026-10-08 12:12 · $92.09K 2026-10-08 15:12 · $90.75K 2026-10-09 · $84.68K 2026-10-09 00:12 · $86.52K 2026-10-09 03:12 · $84.57K 2026-10-09 06:12 · $84.57K 2026-10-09 09:12 · $85.32K 2026-10-09 12:13 · $84.95K 2026-10-09 18:16 · $84.68K 2026-10-10 · $86.93K 2026-10-10 06:16 · $86.89K 2026-10-10 12:16 · $86.13K 2026-10-10 15:16 · $87.17K 2026-10-10 21:16 · $86.93K 2026-10-11 · $86.79K 2026-10-11 00:16 · $86.70K 2026-10-11 03:16 · $85.52K 2026-10-11 06:16 · $85.52K 2026-10-11 09:16 · $85.52K 2026-10-11 12:16 · $85.52K 2026-10-11 15:15 · $85.11K 2026-10-11 18:15 · $86.79K 2026-10-11 21:15 · $86.79K 2026-10-12 · $81.13K 2026-10-12 00:16 · $85.71K 2026-10-12 03:15 · $85.71K 2026-10-12 06:16 · $85.74K 2026-10-12 09:16 · $85.74K 2026-10-12 12:15 · $84.68K 2026-10-12 15:16 · $84.68K 2026-10-12 18:15 · $83.61K 2026-10-12 21:21 · $81.13K 2026-10-13 · $81.58K 2026-10-13 00:16 · $81.13K 2026-10-13 03:22 · $80.80K 2026-10-13 06:16 · $81.06K 2026-10-13 09:16 · $81.06K 2026-10-13 12:17 · $81.06K 2026-10-13 15:14 · $81.83K 2026-10-13 18:14 · $81.58K 2026-10-13 21:20 · $81.58K 2026-10-14 · $75.07K 2026-10-14 00:22 · $80.90K 2026-10-14 03:16 · $80.28K 2026-10-14 06:16 · $80.67K 2026-10-14 09:16 · $80.67K 2026-10-14 12:16 · $79.99K 2026-10-14 21:15 · $75.07K 2026-10-15 · $78.15K 2026-10-15 00:15 · $75.23K 2026-10-15 03:15 · $74.83K 2026-10-15 06:15 · $74.83K 2026-10-15 09:15 · $74.41K 2026-10-15 12:15 · $74.41K 2026-10-15 15:15 · $75.19K 2026-10-15 18:16 · $78.62K 2026-10-15 21:43 · $78.15K 2026-10-16 · $73.95K 2026-10-16 03:15 · $78.15K 2026-10-16 06:15 · $77.85K 2026-10-16 09:15 · $79.30K 2026-10-16 15:15 · $79.30K 2026-10-16 18:15 · $73.42K 2026-10-16 21:15 · $73.95K 2026-10-17 · $74.54K 2026-10-17 00:15 · $73.94K 2026-10-17 03:15 · $73.94K 2026-10-17 06:15 · $74.54K 09-17 09-23 09-29 10-17 $74.54K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$60225.59 $86519.96 $99667.14 $112814.32 2026-08-09 · $63.04K 2026-08-10 · $67.21K 2026-08-16 · $67.47K 2026-08-17 · $68.71K 2026-08-18 · $67.35K 2026-08-19 · $67.35K 2026-08-24 · $103.70K 2026-08-30 · $89.91K 2026-08-31 · $87.33K 2026-09-06 · $76.58K 2026-09-07 · $72.20K 2026-09-08 · $68.16K 2026-09-14 · $66.49K 2026-09-15 · $77.22K 2026-09-15 19:06 · $86.88K 2026-09-15 22:19 · $77.22K 2026-09-16 · $80.61K 2026-09-16 01:32 · $77.12K 2026-09-16 07:48 · $77.84K 2026-09-16 13:38 · $78.79K 2026-09-16 18:20 · $80.61K 2026-09-16 22:16 · $81.19K 2026-09-17 · $83.90K 2026-09-17 00:35 · $81.99K 2026-09-17 06:14 · $84.29K 2026-09-17 11:44 · $84.35K 2026-09-17 17:03 · $84.16K 2026-09-17 20:24 · $83.45K 2026-09-17 23:42 · $83.90K 2026-09-18 · $92.08K 2026-09-18 04:43 · $84.12K 2026-09-18 09:49 · $86.68K 2026-09-18 14:34 · $89.29K 2026-09-18 18:32 · $91.74K 2026-09-18 21:48 · $92.08K 2026-09-19 · $92.88K 2026-09-19 00:23 · $92.75K 2026-09-19 05:56 · $94.55K 2026-09-19 11:01 · $92.88K 2026-09-20 · $91.24K 2026-09-20 12:45 · $89.60K 2026-09-20 13:13 · $89.60K 2026-09-20 14:08 · $89.60K 2026-09-20 15:07 · $89.60K 2026-09-20 18:07 · $90.72K 2026-09-20 21:07 · $91.24K 2026-09-21 · $99.48K 2026-09-21 00:07 · $90.89K 2026-09-21 03:07 · $90.89K 2026-09-21 06:07 · $90.89K 2026-09-21 09:07 · $95.75K 2026-09-21 12:07 · $96.88K 2026-09-21 15:07 · $97.62K 2026-09-21 18:07 · $99.18K 2026-09-21 21:07 · $99.48K 2026-09-22 · $98.10K 2026-09-22 00:07 · $100.49K 2026-09-22 03:07 · $97.36K 2026-09-22 06:07 · $97.01K 2026-09-22 09:07 · $96.12K 2026-09-22 12:07 · $97.14K 2026-09-22 15:07 · $96.03K 2026-09-22 18:07 · $95.32K 2026-09-22 21:07 · $98.10K 2026-09-23 · $107.80K 2026-09-23 00:07 · $98.61K 2026-09-23 03:07 · $98.37K 2026-09-23 06:07 · $99.27K 2026-09-23 09:07 · $99.27K 2026-09-23 12:07 · $105.39K 2026-09-23 15:07 · $107.38K 2026-09-23 18:07 · $107.80K 2026-09-23 21:07 · $107.80K 2026-09-24 · $102.98K 2026-09-24 00:07 · $107.87K 2026-09-24 03:07 · $107.47K 2026-09-24 06:07 · $108.23K 2026-09-24 09:07 · $108.23K 2026-09-24 12:07 · $106.90K 2026-09-24 15:07 · $103.42K 2026-09-24 18:07 · $103.51K 2026-09-24 21:07 · $102.98K 2026-09-25 · $108.60K 2026-09-25 00:07 · $103.07K 2026-09-25 03:07 · $103.07K 2026-09-25 06:07 · $104.13K 2026-09-25 09:07 · $104.49K 2026-09-25 12:07 · $104.49K 2026-09-25 15:07 · $107.46K 2026-09-25 18:07 · $107.46K 2026-09-25 21:07 · $108.60K 2026-09-26 · $108.14K 2026-09-26 00:07 · $108.14K 2026-09-26 03:07 · $108.14K 2026-09-26 05:13 · $108.14K 2026-09-26 06:07 · $108.14K 2026-09-26 07:25 · $106.53K 2026-09-26 09:07 · $106.89K 2026-09-26 11:44 · $106.25K 2026-09-26 12:07 · $107.29K 2026-09-26 15:07 · $107.83K 2026-09-26 18:07 · $108.01K 2026-09-26 21:07 · $107.28K 2026-09-27 · $106.25K 2026-09-27 00:07 · $108.48K 2026-09-27 03:07 · $107.81K 2026-09-27 06:11 · $107.81K 2026-09-27 09:10 · $107.81K 2026-09-27 15:10 · $110.00K 2026-09-27 18:22 · $106.25K 2026-09-27 21:19 · $106.25K 2026-09-28 · $101.17K 2026-09-28 00:25 · $105.40K 2026-09-28 03:15 · $104.04K 2026-09-28 06:12 · $102.20K 2026-09-28 09:12 · $101.13K 2026-09-28 12:12 · $101.13K 2026-09-28 15:17 · $100.56K 2026-09-28 18:18 · $101.95K 2026-09-28 21:14 · $101.17K 2026-09-29 · $103.52K 2026-09-29 00:16 · $101.30K 2026-09-29 03:12 · $103.07K 2026-09-29 06:13 · $103.79K 2026-09-29 09:18 · $103.79K 2026-09-29 12:17 · $103.79K 2026-09-29 21:12 · $103.52K 2026-09-30 · $99.65K 2026-09-30 00:12 · $104.48K 2026-09-30 03:12 · $104.48K 2026-09-30 06:12 · $104.48K 2026-09-30 09:12 · $103.11K 2026-09-30 12:12 · $103.70K 2026-09-30 15:13 · $103.37K 2026-09-30 18:12 · $102.52K 2026-09-30 21:13 · $99.65K 2026-10-01 · $96.93K 2026-10-01 00:12 · $99.28K 2026-10-01 03:12 · $99.28K 2026-10-01 06:12 · $100.56K 2026-10-01 12:12 · $100.56K 2026-10-01 21:13 · $96.93K 2026-10-02 · $100.07K 2026-10-02 00:12 · $95.61K 2026-10-02 03:13 · $95.53K 2026-10-02 06:12 · $100.17K 2026-10-02 09:12 · $99.76K 2026-10-02 15:12 · $101.07K 2026-10-02 18:16 · $100.07K 2026-10-02 21:13 · $100.07K 2026-10-03 · $103.84K 2026-10-03 00:12 · $98.87K 2026-10-03 03:13 · $99.44K 2026-10-03 06:12 · $98.81K 2026-10-03 09:12 · $98.06K 2026-10-03 15:12 · $98.24K 2026-10-03 21:13 · $103.84K 2026-10-04 · $103.20K 2026-10-04 00:12 · $103.58K 2026-10-04 06:12 · $103.49K 2026-10-04 09:12 · $103.49K 2026-10-04 15:12 · $104.91K 2026-10-04 18:13 · $104.28K 2026-10-04 21:13 · $103.20K 2026-10-05 · $99.72K 2026-10-05 00:12 · $100.97K 2026-10-05 03:12 · $100.60K 2026-10-05 06:12 · $102.35K 2026-10-05 09:12 · $102.35K 2026-10-05 12:12 · $102.01K 2026-10-05 15:12 · $99.72K 2026-10-06 · $101.43K 2026-10-06 00:12 · $101.93K 2026-10-06 03:12 · $101.12K 2026-10-06 06:12 · $101.12K 2026-10-06 12:12 · $101.09K 2026-10-06 18:12 · $102.15K 2026-10-06 21:12 · $101.43K 2026-10-07 · $96.45K 2026-10-07 06:12 · $98.94K 2026-10-07 09:12 · $98.70K 2026-10-07 12:12 · $98.70K 2026-10-07 18:12 · $97.10K 2026-10-07 21:12 · $96.45K 2026-10-08 · $90.75K 2026-10-08 00:12 · $94.43K 2026-10-08 03:12 · $95.21K 2026-10-08 06:12 · $91.39K 2026-10-08 09:12 · $92.28K 2026-10-08 12:12 · $92.09K 2026-10-08 15:12 · $90.75K 2026-10-09 · $84.68K 2026-10-09 00:12 · $86.52K 2026-10-09 03:12 · $84.57K 2026-10-09 06:12 · $84.57K 2026-10-09 09:12 · $85.32K 2026-10-09 12:13 · $84.95K 2026-10-09 18:16 · $84.68K 2026-10-10 · $86.93K 2026-10-10 06:16 · $86.89K 2026-10-10 12:16 · $86.13K 2026-10-10 15:16 · $87.17K 2026-10-10 21:16 · $86.93K 2026-10-11 · $86.79K 2026-10-11 00:16 · $86.70K 2026-10-11 03:16 · $85.52K 2026-10-11 06:16 · $85.52K 2026-10-11 09:16 · $85.52K 2026-10-11 12:16 · $85.52K 2026-10-11 15:15 · $85.11K 2026-10-11 18:15 · $86.79K 2026-10-11 21:15 · $86.79K 2026-10-12 · $81.13K 2026-10-12 00:16 · $85.71K 2026-10-12 03:15 · $85.71K 2026-10-12 06:16 · $85.74K 2026-10-12 09:16 · $85.74K 2026-10-12 12:15 · $84.68K 2026-10-12 15:16 · $84.68K 2026-10-12 18:15 · $83.61K 2026-10-12 21:21 · $81.13K 2026-10-13 · $81.58K 2026-10-13 00:16 · $81.13K 2026-10-13 03:22 · $80.80K 2026-10-13 06:16 · $81.06K 2026-10-13 09:16 · $81.06K 2026-10-13 12:17 · $81.06K 2026-10-13 15:14 · $81.83K 2026-10-13 18:14 · $81.58K 2026-10-13 21:20 · $81.58K 2026-10-14 · $75.07K 2026-10-14 00:22 · $80.90K 2026-10-14 03:16 · $80.28K 2026-10-14 06:16 · $80.67K 2026-10-14 09:16 · $80.67K 2026-10-14 12:16 · $79.99K 2026-10-14 21:15 · $75.07K 2026-10-15 · $78.15K 2026-10-15 00:15 · $75.23K 2026-10-15 03:15 · $74.83K 2026-10-15 06:15 · $74.83K 2026-10-15 09:15 · $74.41K 2026-10-15 12:15 · $74.41K 2026-10-15 15:15 · $75.19K 2026-10-15 18:16 · $78.62K 2026-10-15 21:43 · $78.15K 2026-10-16 · $73.95K 2026-10-16 03:15 · $78.15K 2026-10-16 06:15 · $77.85K 2026-10-16 09:15 · $79.30K 2026-10-16 15:15 · $79.30K 2026-10-16 18:15 · $73.42K 2026-10-16 21:15 · $73.95K 2026-10-17 · $74.54K 2026-10-17 00:15 · $73.94K 2026-10-17 03:15 · $73.94K 2026-10-17 06:15 · $74.54K 08-09 08-24 09-07 10-17 $74.54K $60972.09 $71255.73 $83273.81 $97318.89 $113732.82 2026-08-09 · $63.04K 2026-08-10 · $67.21K 2026-08-16 · $67.47K 2026-08-17 · $68.71K 2026-08-18 · $67.35K 2026-08-19 · $67.35K 2026-08-24 · $103.70K 2026-08-30 · $89.91K 2026-08-31 · $87.33K 2026-09-06 · $76.58K 2026-09-07 · $72.20K 2026-09-08 · $68.16K 2026-09-14 · $66.49K 2026-09-15 · $77.22K 2026-09-15 19:06 · $86.88K 2026-09-15 22:19 · $77.22K 2026-09-16 · $80.61K 2026-09-16 01:32 · $77.12K 2026-09-16 07:48 · $77.84K 2026-09-16 13:38 · $78.79K 2026-09-16 18:20 · $80.61K 2026-09-16 22:16 · $81.19K 2026-09-17 · $83.90K 2026-09-17 00:35 · $81.99K 2026-09-17 06:14 · $84.29K 2026-09-17 11:44 · $84.35K 2026-09-17 17:03 · $84.16K 2026-09-17 20:24 · $83.45K 2026-09-17 23:42 · $83.90K 2026-09-18 · $92.08K 2026-09-18 04:43 · $84.12K 2026-09-18 09:49 · $86.68K 2026-09-18 14:34 · $89.29K 2026-09-18 18:32 · $91.74K 2026-09-18 21:48 · $92.08K 2026-09-19 · $92.88K 2026-09-19 00:23 · $92.75K 2026-09-19 05:56 · $94.55K 2026-09-19 11:01 · $92.88K 2026-09-20 · $91.24K 2026-09-20 12:45 · $89.60K 2026-09-20 13:13 · $89.60K 2026-09-20 14:08 · $89.60K 2026-09-20 15:07 · $89.60K 2026-09-20 18:07 · $90.72K 2026-09-20 21:07 · $91.24K 2026-09-21 · $99.48K 2026-09-21 00:07 · $90.89K 2026-09-21 03:07 · $90.89K 2026-09-21 06:07 · $90.89K 2026-09-21 09:07 · $95.75K 2026-09-21 12:07 · $96.88K 2026-09-21 15:07 · $97.62K 2026-09-21 18:07 · $99.18K 2026-09-21 21:07 · $99.48K 2026-09-22 · $98.10K 2026-09-22 00:07 · $100.49K 2026-09-22 03:07 · $97.36K 2026-09-22 06:07 · $97.01K 2026-09-22 09:07 · $96.12K 2026-09-22 12:07 · $97.14K 2026-09-22 15:07 · $96.03K 2026-09-22 18:07 · $95.32K 2026-09-22 21:07 · $98.10K 2026-09-23 · $107.80K 2026-09-23 00:07 · $98.61K 2026-09-23 03:07 · $98.37K 2026-09-23 06:07 · $99.27K 2026-09-23 09:07 · $99.27K 2026-09-23 12:07 · $105.39K 2026-09-23 15:07 · $107.38K 2026-09-23 18:07 · $107.80K 2026-09-23 21:07 · $107.80K 2026-09-24 · $102.98K 2026-09-24 00:07 · $107.87K 2026-09-24 03:07 · $107.47K 2026-09-24 06:07 · $108.23K 2026-09-24 09:07 · $108.23K 2026-09-24 12:07 · $106.90K 2026-09-24 15:07 · $103.42K 2026-09-24 18:07 · $103.51K 2026-09-24 21:07 · $102.98K 2026-09-25 · $108.60K 2026-09-25 00:07 · $103.07K 2026-09-25 03:07 · $103.07K 2026-09-25 06:07 · $104.13K 2026-09-25 09:07 · $104.49K 2026-09-25 12:07 · $104.49K 2026-09-25 15:07 · $107.46K 2026-09-25 18:07 · $107.46K 2026-09-25 21:07 · $108.60K 2026-09-26 · $108.14K 2026-09-26 00:07 · $108.14K 2026-09-26 03:07 · $108.14K 2026-09-26 05:13 · $108.14K 2026-09-26 06:07 · $108.14K 2026-09-26 07:25 · $106.53K 2026-09-26 09:07 · $106.89K 2026-09-26 11:44 · $106.25K 2026-09-26 12:07 · $107.29K 2026-09-26 15:07 · $107.83K 2026-09-26 18:07 · $108.01K 2026-09-26 21:07 · $107.28K 2026-09-27 · $106.25K 2026-09-27 00:07 · $108.48K 2026-09-27 03:07 · $107.81K 2026-09-27 06:11 · $107.81K 2026-09-27 09:10 · $107.81K 2026-09-27 15:10 · $110.00K 2026-09-27 18:22 · $106.25K 2026-09-27 21:19 · $106.25K 2026-09-28 · $101.17K 2026-09-28 00:25 · $105.40K 2026-09-28 03:15 · $104.04K 2026-09-28 06:12 · $102.20K 2026-09-28 09:12 · $101.13K 2026-09-28 12:12 · $101.13K 2026-09-28 15:17 · $100.56K 2026-09-28 18:18 · $101.95K 2026-09-28 21:14 · $101.17K 2026-09-29 · $103.52K 2026-09-29 00:16 · $101.30K 2026-09-29 03:12 · $103.07K 2026-09-29 06:13 · $103.79K 2026-09-29 09:18 · $103.79K 2026-09-29 12:17 · $103.79K 2026-09-29 21:12 · $103.52K 2026-09-30 · $99.65K 2026-09-30 00:12 · $104.48K 2026-09-30 03:12 · $104.48K 2026-09-30 06:12 · $104.48K 2026-09-30 09:12 · $103.11K 2026-09-30 12:12 · $103.70K 2026-09-30 15:13 · $103.37K 2026-09-30 18:12 · $102.52K 2026-09-30 21:13 · $99.65K 2026-10-01 · $96.93K 2026-10-01 00:12 · $99.28K 2026-10-01 03:12 · $99.28K 2026-10-01 06:12 · $100.56K 2026-10-01 12:12 · $100.56K 2026-10-01 21:13 · $96.93K 2026-10-02 · $100.07K 2026-10-02 00:12 · $95.61K 2026-10-02 03:13 · $95.53K 2026-10-02 06:12 · $100.17K 2026-10-02 09:12 · $99.76K 2026-10-02 15:12 · $101.07K 2026-10-02 18:16 · $100.07K 2026-10-02 21:13 · $100.07K 2026-10-03 · $103.84K 2026-10-03 00:12 · $98.87K 2026-10-03 03:13 · $99.44K 2026-10-03 06:12 · $98.81K 2026-10-03 09:12 · $98.06K 2026-10-03 15:12 · $98.24K 2026-10-03 21:13 · $103.84K 2026-10-04 · $103.20K 2026-10-04 00:12 · $103.58K 2026-10-04 06:12 · $103.49K 2026-10-04 09:12 · $103.49K 2026-10-04 15:12 · $104.91K 2026-10-04 18:13 · $104.28K 2026-10-04 21:13 · $103.20K 2026-10-05 · $99.72K 2026-10-05 00:12 · $100.97K 2026-10-05 03:12 · $100.60K 2026-10-05 06:12 · $102.35K 2026-10-05 09:12 · $102.35K 2026-10-05 12:12 · $102.01K 2026-10-05 15:12 · $99.72K 2026-10-06 · $101.43K 2026-10-06 00:12 · $101.93K 2026-10-06 03:12 · $101.12K 2026-10-06 06:12 · $101.12K 2026-10-06 12:12 · $101.09K 2026-10-06 18:12 · $102.15K 2026-10-06 21:12 · $101.43K 2026-10-07 · $96.45K 2026-10-07 06:12 · $98.94K 2026-10-07 09:12 · $98.70K 2026-10-07 12:12 · $98.70K 2026-10-07 18:12 · $97.10K 2026-10-07 21:12 · $96.45K 2026-10-08 · $90.75K 2026-10-08 00:12 · $94.43K 2026-10-08 03:12 · $95.21K 2026-10-08 06:12 · $91.39K 2026-10-08 09:12 · $92.28K 2026-10-08 12:12 · $92.09K 2026-10-08 15:12 · $90.75K 2026-10-09 · $84.68K 2026-10-09 00:12 · $86.52K 2026-10-09 03:12 · $84.57K 2026-10-09 06:12 · $84.57K 2026-10-09 09:12 · $85.32K 2026-10-09 12:13 · $84.95K 2026-10-09 18:16 · $84.68K 2026-10-10 · $86.93K 2026-10-10 06:16 · $86.89K 2026-10-10 12:16 · $86.13K 2026-10-10 15:16 · $87.17K 2026-10-10 21:16 · $86.93K 2026-10-11 · $86.79K 2026-10-11 00:16 · $86.70K 2026-10-11 03:16 · $85.52K 2026-10-11 06:16 · $85.52K 2026-10-11 09:16 · $85.52K 2026-10-11 12:16 · $85.52K 2026-10-11 15:15 · $85.11K 2026-10-11 18:15 · $86.79K 2026-10-11 21:15 · $86.79K 2026-10-12 · $81.13K 2026-10-12 00:16 · $85.71K 2026-10-12 03:15 · $85.71K 2026-10-12 06:16 · $85.74K 2026-10-12 09:16 · $85.74K 2026-10-12 12:15 · $84.68K 2026-10-12 15:16 · $84.68K 2026-10-12 18:15 · $83.61K 2026-10-12 21:21 · $81.13K 2026-10-13 · $81.58K 2026-10-13 00:16 · $81.13K 2026-10-13 03:22 · $80.80K 2026-10-13 06:16 · $81.06K 2026-10-13 09:16 · $81.06K 2026-10-13 12:17 · $81.06K 2026-10-13 15:14 · $81.83K 2026-10-13 18:14 · $81.58K 2026-10-13 21:20 · $81.58K 2026-10-14 · $75.07K 2026-10-14 00:22 · $80.90K 2026-10-14 03:16 · $80.28K 2026-10-14 06:16 · $80.67K 2026-10-14 09:16 · $80.67K 2026-10-14 12:16 · $79.99K 2026-10-14 21:15 · $75.07K 2026-10-15 · $78.15K 2026-10-15 00:15 · $75.23K 2026-10-15 03:15 · $74.83K 2026-10-15 06:15 · $74.83K 2026-10-15 09:15 · $74.41K 2026-10-15 12:15 · $74.41K 2026-10-15 15:15 · $75.19K 2026-10-15 18:16 · $78.62K 2026-10-15 21:43 · $78.15K 2026-10-16 · $73.95K 2026-10-16 03:15 · $78.15K 2026-10-16 06:15 · $77.85K 2026-10-16 09:15 · $79.30K 2026-10-16 15:15 · $79.30K 2026-10-16 18:15 · $73.42K 2026-10-16 21:15 · $73.95K 2026-10-17 · $74.54K 2026-10-17 00:15 · $73.94K 2026-10-17 03:15 · $73.94K 2026-10-17 06:15 · $74.54K 08-09 08-24 09-07 10-17 $74.54K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$60225.59 $86519.96 $99667.14 $112814.32 2026-08-09 · $63.04K 2026-08-10 · $67.21K 2026-08-16 · $67.47K 2026-08-17 · $68.71K 2026-08-18 · $67.35K 2026-08-19 · $67.35K 2026-08-24 · $103.70K 2026-08-30 · $89.91K 2026-08-31 · $87.33K 2026-09-06 · $76.58K 2026-09-07 · $72.20K 2026-09-08 · $68.16K 2026-09-14 · $66.49K 2026-09-15 · $77.22K 2026-09-15 19:06 · $86.88K 2026-09-15 22:19 · $77.22K 2026-09-16 · $80.61K 2026-09-16 01:32 · $77.12K 2026-09-16 07:48 · $77.84K 2026-09-16 13:38 · $78.79K 2026-09-16 18:20 · $80.61K 2026-09-16 22:16 · $81.19K 2026-09-17 · $83.90K 2026-09-17 00:35 · $81.99K 2026-09-17 06:14 · $84.29K 2026-09-17 11:44 · $84.35K 2026-09-17 17:03 · $84.16K 2026-09-17 20:24 · $83.45K 2026-09-17 23:42 · $83.90K 2026-09-18 · $92.08K 2026-09-18 04:43 · $84.12K 2026-09-18 09:49 · $86.68K 2026-09-18 14:34 · $89.29K 2026-09-18 18:32 · $91.74K 2026-09-18 21:48 · $92.08K 2026-09-19 · $92.88K 2026-09-19 00:23 · $92.75K 2026-09-19 05:56 · $94.55K 2026-09-19 11:01 · $92.88K 2026-09-20 · $91.24K 2026-09-20 12:45 · $89.60K 2026-09-20 13:13 · $89.60K 2026-09-20 14:08 · $89.60K 2026-09-20 15:07 · $89.60K 2026-09-20 18:07 · $90.72K 2026-09-20 21:07 · $91.24K 2026-09-21 · $99.48K 2026-09-21 00:07 · $90.89K 2026-09-21 03:07 · $90.89K 2026-09-21 06:07 · $90.89K 2026-09-21 09:07 · $95.75K 2026-09-21 12:07 · $96.88K 2026-09-21 15:07 · $97.62K 2026-09-21 18:07 · $99.18K 2026-09-21 21:07 · $99.48K 2026-09-22 · $98.10K 2026-09-22 00:07 · $100.49K 2026-09-22 03:07 · $97.36K 2026-09-22 06:07 · $97.01K 2026-09-22 09:07 · $96.12K 2026-09-22 12:07 · $97.14K 2026-09-22 15:07 · $96.03K 2026-09-22 18:07 · $95.32K 2026-09-22 21:07 · $98.10K 2026-09-23 · $107.80K 2026-09-23 00:07 · $98.61K 2026-09-23 03:07 · $98.37K 2026-09-23 06:07 · $99.27K 2026-09-23 09:07 · $99.27K 2026-09-23 12:07 · $105.39K 2026-09-23 15:07 · $107.38K 2026-09-23 18:07 · $107.80K 2026-09-23 21:07 · $107.80K 2026-09-24 · $102.98K 2026-09-24 00:07 · $107.87K 2026-09-24 03:07 · $107.47K 2026-09-24 06:07 · $108.23K 2026-09-24 09:07 · $108.23K 2026-09-24 12:07 · $106.90K 2026-09-24 15:07 · $103.42K 2026-09-24 18:07 · $103.51K 2026-09-24 21:07 · $102.98K 2026-09-25 · $108.60K 2026-09-25 00:07 · $103.07K 2026-09-25 03:07 · $103.07K 2026-09-25 06:07 · $104.13K 2026-09-25 09:07 · $104.49K 2026-09-25 12:07 · $104.49K 2026-09-25 15:07 · $107.46K 2026-09-25 18:07 · $107.46K 2026-09-25 21:07 · $108.60K 2026-09-26 · $108.14K 2026-09-26 00:07 · $108.14K 2026-09-26 03:07 · $108.14K 2026-09-26 05:13 · $108.14K 2026-09-26 06:07 · $108.14K 2026-09-26 07:25 · $106.53K 2026-09-26 09:07 · $106.89K 2026-09-26 11:44 · $106.25K 2026-09-26 12:07 · $107.29K 2026-09-26 15:07 · $107.83K 2026-09-26 18:07 · $108.01K 2026-09-26 21:07 · $107.28K 2026-09-27 · $106.25K 2026-09-27 00:07 · $108.48K 2026-09-27 03:07 · $107.81K 2026-09-27 06:11 · $107.81K 2026-09-27 09:10 · $107.81K 2026-09-27 15:10 · $110.00K 2026-09-27 18:22 · $106.25K 2026-09-27 21:19 · $106.25K 2026-09-28 · $101.17K 2026-09-28 00:25 · $105.40K 2026-09-28 03:15 · $104.04K 2026-09-28 06:12 · $102.20K 2026-09-28 09:12 · $101.13K 2026-09-28 12:12 · $101.13K 2026-09-28 15:17 · $100.56K 2026-09-28 18:18 · $101.95K 2026-09-28 21:14 · $101.17K 2026-09-29 · $103.52K 2026-09-29 00:16 · $101.30K 2026-09-29 03:12 · $103.07K 2026-09-29 06:13 · $103.79K 2026-09-29 09:18 · $103.79K 2026-09-29 12:17 · $103.79K 2026-09-29 21:12 · $103.52K 2026-09-30 · $99.65K 2026-09-30 00:12 · $104.48K 2026-09-30 03:12 · $104.48K 2026-09-30 06:12 · $104.48K 2026-09-30 09:12 · $103.11K 2026-09-30 12:12 · $103.70K 2026-09-30 15:13 · $103.37K 2026-09-30 18:12 · $102.52K 2026-09-30 21:13 · $99.65K 2026-10-01 · $96.93K 2026-10-01 00:12 · $99.28K 2026-10-01 03:12 · $99.28K 2026-10-01 06:12 · $100.56K 2026-10-01 12:12 · $100.56K 2026-10-01 21:13 · $96.93K 2026-10-02 · $100.07K 2026-10-02 00:12 · $95.61K 2026-10-02 03:13 · $95.53K 2026-10-02 06:12 · $100.17K 2026-10-02 09:12 · $99.76K 2026-10-02 15:12 · $101.07K 2026-10-02 18:16 · $100.07K 2026-10-02 21:13 · $100.07K 2026-10-03 · $103.84K 2026-10-03 00:12 · $98.87K 2026-10-03 03:13 · $99.44K 2026-10-03 06:12 · $98.81K 2026-10-03 09:12 · $98.06K 2026-10-03 15:12 · $98.24K 2026-10-03 21:13 · $103.84K 2026-10-04 · $103.20K 2026-10-04 00:12 · $103.58K 2026-10-04 06:12 · $103.49K 2026-10-04 09:12 · $103.49K 2026-10-04 15:12 · $104.91K 2026-10-04 18:13 · $104.28K 2026-10-04 21:13 · $103.20K 2026-10-05 · $99.72K 2026-10-05 00:12 · $100.97K 2026-10-05 03:12 · $100.60K 2026-10-05 06:12 · $102.35K 2026-10-05 09:12 · $102.35K 2026-10-05 12:12 · $102.01K 2026-10-05 15:12 · $99.72K 2026-10-06 · $101.43K 2026-10-06 00:12 · $101.93K 2026-10-06 03:12 · $101.12K 2026-10-06 06:12 · $101.12K 2026-10-06 12:12 · $101.09K 2026-10-06 18:12 · $102.15K 2026-10-06 21:12 · $101.43K 2026-10-07 · $96.45K 2026-10-07 06:12 · $98.94K 2026-10-07 09:12 · $98.70K 2026-10-07 12:12 · $98.70K 2026-10-07 18:12 · $97.10K 2026-10-07 21:12 · $96.45K 2026-10-08 · $90.75K 2026-10-08 00:12 · $94.43K 2026-10-08 03:12 · $95.21K 2026-10-08 06:12 · $91.39K 2026-10-08 09:12 · $92.28K 2026-10-08 12:12 · $92.09K 2026-10-08 15:12 · $90.75K 2026-10-09 · $84.68K 2026-10-09 00:12 · $86.52K 2026-10-09 03:12 · $84.57K 2026-10-09 06:12 · $84.57K 2026-10-09 09:12 · $85.32K 2026-10-09 12:13 · $84.95K 2026-10-09 18:16 · $84.68K 2026-10-10 · $86.93K 2026-10-10 06:16 · $86.89K 2026-10-10 12:16 · $86.13K 2026-10-10 15:16 · $87.17K 2026-10-10 21:16 · $86.93K 2026-10-11 · $86.79K 2026-10-11 00:16 · $86.70K 2026-10-11 03:16 · $85.52K 2026-10-11 06:16 · $85.52K 2026-10-11 09:16 · $85.52K 2026-10-11 12:16 · $85.52K 2026-10-11 15:15 · $85.11K 2026-10-11 18:15 · $86.79K 2026-10-11 21:15 · $86.79K 2026-10-12 · $81.13K 2026-10-12 00:16 · $85.71K 2026-10-12 03:15 · $85.71K 2026-10-12 06:16 · $85.74K 2026-10-12 09:16 · $85.74K 2026-10-12 12:15 · $84.68K 2026-10-12 15:16 · $84.68K 2026-10-12 18:15 · $83.61K 2026-10-12 21:21 · $81.13K 2026-10-13 · $81.58K 2026-10-13 00:16 · $81.13K 2026-10-13 03:22 · $80.80K 2026-10-13 06:16 · $81.06K 2026-10-13 09:16 · $81.06K 2026-10-13 12:17 · $81.06K 2026-10-13 15:14 · $81.83K 2026-10-13 18:14 · $81.58K 2026-10-13 21:20 · $81.58K 2026-10-14 · $75.07K 2026-10-14 00:22 · $80.90K 2026-10-14 03:16 · $80.28K 2026-10-14 06:16 · $80.67K 2026-10-14 09:16 · $80.67K 2026-10-14 12:16 · $79.99K 2026-10-14 21:15 · $75.07K 2026-10-15 · $78.15K 2026-10-15 00:15 · $75.23K 2026-10-15 03:15 · $74.83K 2026-10-15 06:15 · $74.83K 2026-10-15 09:15 · $74.41K 2026-10-15 12:15 · $74.41K 2026-10-15 15:15 · $75.19K 2026-10-15 18:16 · $78.62K 2026-10-15 21:43 · $78.15K 2026-10-16 · $73.95K 2026-10-16 03:15 · $78.15K 2026-10-16 06:15 · $77.85K 2026-10-16 09:15 · $79.30K 2026-10-16 15:15 · $79.30K 2026-10-16 18:15 · $73.42K 2026-10-16 21:15 · $73.95K 2026-10-17 · $74.54K 2026-10-17 00:15 · $73.94K 2026-10-17 03:15 · $73.94K 2026-10-17 06:15 · $74.54K 08-09 08-24 09-07 10-17 $74.54K $60972.09 $71255.73 $83273.81 $97318.89 $113732.82 2026-08-09 · $63.04K 2026-08-10 · $67.21K 2026-08-16 · $67.47K 2026-08-17 · $68.71K 2026-08-18 · $67.35K 2026-08-19 · $67.35K 2026-08-24 · $103.70K 2026-08-30 · $89.91K 2026-08-31 · $87.33K 2026-09-06 · $76.58K 2026-09-07 · $72.20K 2026-09-08 · $68.16K 2026-09-14 · $66.49K 2026-09-15 · $77.22K 2026-09-15 19:06 · $86.88K 2026-09-15 22:19 · $77.22K 2026-09-16 · $80.61K 2026-09-16 01:32 · $77.12K 2026-09-16 07:48 · $77.84K 2026-09-16 13:38 · $78.79K 2026-09-16 18:20 · $80.61K 2026-09-16 22:16 · $81.19K 2026-09-17 · $83.90K 2026-09-17 00:35 · $81.99K 2026-09-17 06:14 · $84.29K 2026-09-17 11:44 · $84.35K 2026-09-17 17:03 · $84.16K 2026-09-17 20:24 · $83.45K 2026-09-17 23:42 · $83.90K 2026-09-18 · $92.08K 2026-09-18 04:43 · $84.12K 2026-09-18 09:49 · $86.68K 2026-09-18 14:34 · $89.29K 2026-09-18 18:32 · $91.74K 2026-09-18 21:48 · $92.08K 2026-09-19 · $92.88K 2026-09-19 00:23 · $92.75K 2026-09-19 05:56 · $94.55K 2026-09-19 11:01 · $92.88K 2026-09-20 · $91.24K 2026-09-20 12:45 · $89.60K 2026-09-20 13:13 · $89.60K 2026-09-20 14:08 · $89.60K 2026-09-20 15:07 · $89.60K 2026-09-20 18:07 · $90.72K 2026-09-20 21:07 · $91.24K 2026-09-21 · $99.48K 2026-09-21 00:07 · $90.89K 2026-09-21 03:07 · $90.89K 2026-09-21 06:07 · $90.89K 2026-09-21 09:07 · $95.75K 2026-09-21 12:07 · $96.88K 2026-09-21 15:07 · $97.62K 2026-09-21 18:07 · $99.18K 2026-09-21 21:07 · $99.48K 2026-09-22 · $98.10K 2026-09-22 00:07 · $100.49K 2026-09-22 03:07 · $97.36K 2026-09-22 06:07 · $97.01K 2026-09-22 09:07 · $96.12K 2026-09-22 12:07 · $97.14K 2026-09-22 15:07 · $96.03K 2026-09-22 18:07 · $95.32K 2026-09-22 21:07 · $98.10K 2026-09-23 · $107.80K 2026-09-23 00:07 · $98.61K 2026-09-23 03:07 · $98.37K 2026-09-23 06:07 · $99.27K 2026-09-23 09:07 · $99.27K 2026-09-23 12:07 · $105.39K 2026-09-23 15:07 · $107.38K 2026-09-23 18:07 · $107.80K 2026-09-23 21:07 · $107.80K 2026-09-24 · $102.98K 2026-09-24 00:07 · $107.87K 2026-09-24 03:07 · $107.47K 2026-09-24 06:07 · $108.23K 2026-09-24 09:07 · $108.23K 2026-09-24 12:07 · $106.90K 2026-09-24 15:07 · $103.42K 2026-09-24 18:07 · $103.51K 2026-09-24 21:07 · $102.98K 2026-09-25 · $108.60K 2026-09-25 00:07 · $103.07K 2026-09-25 03:07 · $103.07K 2026-09-25 06:07 · $104.13K 2026-09-25 09:07 · $104.49K 2026-09-25 12:07 · $104.49K 2026-09-25 15:07 · $107.46K 2026-09-25 18:07 · $107.46K 2026-09-25 21:07 · $108.60K 2026-09-26 · $108.14K 2026-09-26 00:07 · $108.14K 2026-09-26 03:07 · $108.14K 2026-09-26 05:13 · $108.14K 2026-09-26 06:07 · $108.14K 2026-09-26 07:25 · $106.53K 2026-09-26 09:07 · $106.89K 2026-09-26 11:44 · $106.25K 2026-09-26 12:07 · $107.29K 2026-09-26 15:07 · $107.83K 2026-09-26 18:07 · $108.01K 2026-09-26 21:07 · $107.28K 2026-09-27 · $106.25K 2026-09-27 00:07 · $108.48K 2026-09-27 03:07 · $107.81K 2026-09-27 06:11 · $107.81K 2026-09-27 09:10 · $107.81K 2026-09-27 15:10 · $110.00K 2026-09-27 18:22 · $106.25K 2026-09-27 21:19 · $106.25K 2026-09-28 · $101.17K 2026-09-28 00:25 · $105.40K 2026-09-28 03:15 · $104.04K 2026-09-28 06:12 · $102.20K 2026-09-28 09:12 · $101.13K 2026-09-28 12:12 · $101.13K 2026-09-28 15:17 · $100.56K 2026-09-28 18:18 · $101.95K 2026-09-28 21:14 · $101.17K 2026-09-29 · $103.52K 2026-09-29 00:16 · $101.30K 2026-09-29 03:12 · $103.07K 2026-09-29 06:13 · $103.79K 2026-09-29 09:18 · $103.79K 2026-09-29 12:17 · $103.79K 2026-09-29 21:12 · $103.52K 2026-09-30 · $99.65K 2026-09-30 00:12 · $104.48K 2026-09-30 03:12 · $104.48K 2026-09-30 06:12 · $104.48K 2026-09-30 09:12 · $103.11K 2026-09-30 12:12 · $103.70K 2026-09-30 15:13 · $103.37K 2026-09-30 18:12 · $102.52K 2026-09-30 21:13 · $99.65K 2026-10-01 · $96.93K 2026-10-01 00:12 · $99.28K 2026-10-01 03:12 · $99.28K 2026-10-01 06:12 · $100.56K 2026-10-01 12:12 · $100.56K 2026-10-01 21:13 · $96.93K 2026-10-02 · $100.07K 2026-10-02 00:12 · $95.61K 2026-10-02 03:13 · $95.53K 2026-10-02 06:12 · $100.17K 2026-10-02 09:12 · $99.76K 2026-10-02 15:12 · $101.07K 2026-10-02 18:16 · $100.07K 2026-10-02 21:13 · $100.07K 2026-10-03 · $103.84K 2026-10-03 00:12 · $98.87K 2026-10-03 03:13 · $99.44K 2026-10-03 06:12 · $98.81K 2026-10-03 09:12 · $98.06K 2026-10-03 15:12 · $98.24K 2026-10-03 21:13 · $103.84K 2026-10-04 · $103.20K 2026-10-04 00:12 · $103.58K 2026-10-04 06:12 · $103.49K 2026-10-04 09:12 · $103.49K 2026-10-04 15:12 · $104.91K 2026-10-04 18:13 · $104.28K 2026-10-04 21:13 · $103.20K 2026-10-05 · $99.72K 2026-10-05 00:12 · $100.97K 2026-10-05 03:12 · $100.60K 2026-10-05 06:12 · $102.35K 2026-10-05 09:12 · $102.35K 2026-10-05 12:12 · $102.01K 2026-10-05 15:12 · $99.72K 2026-10-06 · $101.43K 2026-10-06 00:12 · $101.93K 2026-10-06 03:12 · $101.12K 2026-10-06 06:12 · $101.12K 2026-10-06 12:12 · $101.09K 2026-10-06 18:12 · $102.15K 2026-10-06 21:12 · $101.43K 2026-10-07 · $96.45K 2026-10-07 06:12 · $98.94K 2026-10-07 09:12 · $98.70K 2026-10-07 12:12 · $98.70K 2026-10-07 18:12 · $97.10K 2026-10-07 21:12 · $96.45K 2026-10-08 · $90.75K 2026-10-08 00:12 · $94.43K 2026-10-08 03:12 · $95.21K 2026-10-08 06:12 · $91.39K 2026-10-08 09:12 · $92.28K 2026-10-08 12:12 · $92.09K 2026-10-08 15:12 · $90.75K 2026-10-09 · $84.68K 2026-10-09 00:12 · $86.52K 2026-10-09 03:12 · $84.57K 2026-10-09 06:12 · $84.57K 2026-10-09 09:12 · $85.32K 2026-10-09 12:13 · $84.95K 2026-10-09 18:16 · $84.68K 2026-10-10 · $86.93K 2026-10-10 06:16 · $86.89K 2026-10-10 12:16 · $86.13K 2026-10-10 15:16 · $87.17K 2026-10-10 21:16 · $86.93K 2026-10-11 · $86.79K 2026-10-11 00:16 · $86.70K 2026-10-11 03:16 · $85.52K 2026-10-11 06:16 · $85.52K 2026-10-11 09:16 · $85.52K 2026-10-11 12:16 · $85.52K 2026-10-11 15:15 · $85.11K 2026-10-11 18:15 · $86.79K 2026-10-11 21:15 · $86.79K 2026-10-12 · $81.13K 2026-10-12 00:16 · $85.71K 2026-10-12 03:15 · $85.71K 2026-10-12 06:16 · $85.74K 2026-10-12 09:16 · $85.74K 2026-10-12 12:15 · $84.68K 2026-10-12 15:16 · $84.68K 2026-10-12 18:15 · $83.61K 2026-10-12 21:21 · $81.13K 2026-10-13 · $81.58K 2026-10-13 00:16 · $81.13K 2026-10-13 03:22 · $80.80K 2026-10-13 06:16 · $81.06K 2026-10-13 09:16 · $81.06K 2026-10-13 12:17 · $81.06K 2026-10-13 15:14 · $81.83K 2026-10-13 18:14 · $81.58K 2026-10-13 21:20 · $81.58K 2026-10-14 · $75.07K 2026-10-14 00:22 · $80.90K 2026-10-14 03:16 · $80.28K 2026-10-14 06:16 · $80.67K 2026-10-14 09:16 · $80.67K 2026-10-14 12:16 · $79.99K 2026-10-14 21:15 · $75.07K 2026-10-15 · $78.15K 2026-10-15 00:15 · $75.23K 2026-10-15 03:15 · $74.83K 2026-10-15 06:15 · $74.83K 2026-10-15 09:15 · $74.41K 2026-10-15 12:15 · $74.41K 2026-10-15 15:15 · $75.19K 2026-10-15 18:16 · $78.62K 2026-10-15 21:43 · $78.15K 2026-10-16 · $73.95K 2026-10-16 03:15 · $78.15K 2026-10-16 06:15 · $77.85K 2026-10-16 09:15 · $79.30K 2026-10-16 15:15 · $79.30K 2026-10-16 18:15 · $73.42K 2026-10-16 21:15 · $73.95K 2026-10-17 · $74.54K 2026-10-17 00:15 · $73.94K 2026-10-17 03:15 · $73.94K 2026-10-17 06:15 · $74.54K 08-09 08-24 09-07 10-17 $74.54K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
HISS statistics Circulating supply
375.14B HISS (100.0%)
Low measured
$0.0000001772 · 09-14
High measured
$0.0000002932 · 09-27
About SnakeOfSolana SnakeOfSolana (HISS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HISS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000001987 $74.54K $18.10K 5,646 A 2026-10-16 $0.0000001971 $73.95K $17.94K 5,648 A 2026-10-15 $0.0000002083 $78.15K $18.66K 5,647 A 2026-10-14 $0.0000002001 $75.07K $18.17K 5,649 A 2026-10-13 $0.0000002175 $81.58K $19.19K 5,650 A 2026-10-12 $0.0000002163 $81.13K $19.23K 5,653 A 2026-10-11 $0.0000002314 $86.79K $20.27K 5,657 A 2026-10-10 $0.0000002317 $86.93K $20.09K 5,660 A 2026-10-09 $0.0000002257 $84.68K $19.77K 5,663 A 2026-10-08 $0.0000002419 $90.75K $20.75K 5,664 A 2026-10-07 $0.0000002571 $96.45K $21.68K 5,665 A 2026-10-06 $0.0000002704 $101.43K $22.76K 5,667 A 2026-10-05 $0.0000002658 $99.72K $22.31K 5,670 A 2026-10-04 $0.0000002751 $103.20K $22.92K 5,671 A 2026-10-03 $0.0000002768 $103.84K $22.92K 5,676 A 2026-10-02 $0.0000002668 $100.07K $22.49K 5,676 A 2026-10-01 $0.0000002584 $96.93K $21.95K 5,680 A 2026-09-30 $0.0000002656 $99.65K $22.21K 5,684 A 2026-09-29 $0.0000002759 $103.52K $22.81K 5,685 A 2026-09-28 $0.0000002697 $101.17K $22.50K 5,688 A 2026-09-27 $0.0000002832 $106.25K $23.37K 5,690 A 2026-09-26 $0.0000002883 $108.14K $23.57K 5,696 A 2026-09-25 $0.0000002895 $108.60K $23.55K 5,698 A 2026-09-24 $0.0000002745 $102.98K $22.51K 5,700 A 2026-09-23 $0.0000002873 $107.80K $22.80K 5,703 A 2026-09-22 $0.0000002615 $98.10K $22.04K 5,702 A 2026-09-21 $0.0000002652 $99.48K $22.23K 5,706 A 2026-09-20 $0.0000002432 $91.24K $20.54K 5,708 A 2026-09-19 $0.0000002476 $92.88K $20.91K 5,709 A 2026-09-18 $0.0000002454 $92.08K $20.87K 5,709 A 2026-09-17 $0.0000002237 $83.90K $18.93K 5,713 A 2026-09-16 $0.0000002149 $80.61K $18.08K 5,722 A 2026-09-15 $0.0000002058 $77.22K $17.77K 5,721 A 2026-09-14 $0.0000001772 $66.49K $16.98K 5,718 A 2026-09-08 $0.0000001817 $68.16K $17.18K 5,727 A
FAQ Is HISS a safe token? As of the 2026-09-26 snapshot, HISS scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $23.57K and 5,696 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HISS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HISS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $23.57K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HISS? HISS has 5,696 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HISS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HISS contract address? The HISS mint address on Solana is 3kM6vNo8WeCd7DY3EZBjPuFQ9h8gi3Bm5T8rFPQq1WBt. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HISS safely? Run the live on-chain scan at the top of this page first; if HISS clears, you can swap it here directly. Whatever venue you use, match the contract address (3kM6vNo8WeCd7DY3EZBjPuFQ9h8gi3Bm5T8rFPQq1WBt) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HISS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SnakeOfSolana intel HostDeFi's generated read on HISS — written from the stored snapshot, figures re-rendered at each refresh.
HISS — "SnakeOfSolana" on Solana, mint 3kM6vNo8WeCd7DY3EZBjPuFQ9h8gi3Bm5T8rFPQq1WBt — is a snake-meme file with a 375-billion-unit supply, running ~$3 thousand of daily volume.
Across 5,696 holders on a $108.1 thousand cap, down −3.0%. Mint and freeze are revoked.
The honest note: a snake file with meme-scale supply — the 375-billion units price each token at a fraction of a cent.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage