Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DOBBY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001836 $0.0001857 $0.0001867 $0.0001878 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001842 $0.0001836 $0.0001857 $0.0001867 $0.0001878 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001842 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001770 $0.0001919 $0.0001993 $0.0002068 2026-10-10 06:16 · $0.0002006 2026-10-10 12:16 · $0.0001996 2026-10-10 15:16 · $0.0002008 2026-10-10 21:16 · $0.0001991 2026-10-11 · $0.0002025 2026-10-11 00:16 · $0.0002 2026-10-11 03:16 · $0.000199 2026-10-11 06:16 · $0.0001979 2026-10-11 09:16 · $0.0001974 2026-10-11 12:16 · $0.000199 2026-10-11 15:15 · $0.0001992 2026-10-11 18:15 · $0.000204 2026-10-11 21:15 · $0.0002025 2026-10-12 · $0.0001973 2026-10-12 00:16 · $0.0002032 2026-10-12 03:15 · $0.0002048 2026-10-12 06:16 · $0.0002052 2026-10-12 09:16 · $0.0002042 2026-10-12 12:15 · $0.0002017 2026-10-12 15:16 · $0.0001971 2026-10-12 18:15 · $0.0001955 2026-10-12 21:21 · $0.0001973 2026-10-13 · $0.0001922 2026-10-13 00:16 · $0.0001916 2026-10-13 03:22 · $0.0001936 2026-10-13 06:16 · $0.0001955 2026-10-13 09:16 · $0.0001942 2026-10-13 12:17 · $0.0001926 2026-10-13 15:14 · $0.0001935 2026-10-13 18:14 · $0.0001928 2026-10-13 21:20 · $0.0001922 2026-10-14 · $0.0001844 2026-10-14 00:22 · $0.0001926 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001916 2026-10-14 09:16 · $0.0001921 2026-10-14 12:16 · $0.0001927 2026-10-14 21:15 · $0.0001844 2026-10-15 · $0.0001865 2026-10-15 00:15 · $0.0001853 2026-10-15 03:15 · $0.0001801 2026-10-15 06:15 · $0.0001786 2026-10-15 09:15 · $0.0001813 2026-10-15 12:15 · $0.0001804 2026-10-15 15:15 · $0.0001838 2026-10-15 18:16 · $0.0001846 2026-10-15 21:43 · $0.0001865 2026-10-16 · $0.0001842 2026-10-16 03:15 · $0.0001849 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 10-10 10-11 10-13 10-17 $0.0001842 $0.0001772 $0.0001915 $0.0001990 $0.0002069 2026-10-10 06:16 · $0.0002006 2026-10-10 12:16 · $0.0001996 2026-10-10 15:16 · $0.0002008 2026-10-10 21:16 · $0.0001991 2026-10-11 · $0.0002025 2026-10-11 00:16 · $0.0002 2026-10-11 03:16 · $0.000199 2026-10-11 06:16 · $0.0001979 2026-10-11 09:16 · $0.0001974 2026-10-11 12:16 · $0.000199 2026-10-11 15:15 · $0.0001992 2026-10-11 18:15 · $0.000204 2026-10-11 21:15 · $0.0002025 2026-10-12 · $0.0001973 2026-10-12 00:16 · $0.0002032 2026-10-12 03:15 · $0.0002048 2026-10-12 06:16 · $0.0002052 2026-10-12 09:16 · $0.0002042 2026-10-12 12:15 · $0.0002017 2026-10-12 15:16 · $0.0001971 2026-10-12 18:15 · $0.0001955 2026-10-12 21:21 · $0.0001973 2026-10-13 · $0.0001922 2026-10-13 00:16 · $0.0001916 2026-10-13 03:22 · $0.0001936 2026-10-13 06:16 · $0.0001955 2026-10-13 09:16 · $0.0001942 2026-10-13 12:17 · $0.0001926 2026-10-13 15:14 · $0.0001935 2026-10-13 18:14 · $0.0001928 2026-10-13 21:20 · $0.0001922 2026-10-14 · $0.0001844 2026-10-14 00:22 · $0.0001926 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001916 2026-10-14 09:16 · $0.0001921 2026-10-14 12:16 · $0.0001927 2026-10-14 21:15 · $0.0001844 2026-10-15 · $0.0001865 2026-10-15 00:15 · $0.0001853 2026-10-15 03:15 · $0.0001801 2026-10-15 06:15 · $0.0001786 2026-10-15 09:15 · $0.0001813 2026-10-15 12:15 · $0.0001804 2026-10-15 15:15 · $0.0001838 2026-10-15 18:16 · $0.0001846 2026-10-15 21:43 · $0.0001865 2026-10-16 · $0.0001842 2026-10-16 03:15 · $0.0001849 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 10-10 10-11 10-13 10-17 $0.0001842 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001594 $0.0001741 $0.0002036 $0.0002184 2026-09-17 06:14 · $0.0001625 2026-09-17 11:44 · $0.0001643 2026-09-17 17:03 · $0.000166 2026-09-17 20:24 · $0.0001659 2026-09-17 23:42 · $0.0001664 2026-09-18 · $0.000185 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001772 2026-09-18 14:34 · $0.0001798 2026-09-18 18:32 · $0.0001834 2026-09-18 21:48 · $0.000185 2026-09-19 · $0.000187 2026-09-19 00:23 · $0.000184 2026-09-19 05:56 · $0.0001852 2026-09-19 11:01 · $0.000187 2026-09-20 · $0.0001833 2026-09-20 12:45 · $0.0001793 2026-09-20 13:13 · $0.0001803 2026-09-20 14:08 · $0.0001796 2026-09-20 15:07 · $0.00018 2026-09-20 18:07 · $0.0001821 2026-09-20 21:07 · $0.0001833 2026-09-21 · $0.0001953 2026-09-21 00:07 · $0.0001844 2026-09-21 03:07 · $0.0001845 2026-09-21 06:07 · $0.0001852 2026-09-21 09:07 · $0.0001899 2026-09-21 12:07 · $0.0001913 2026-09-21 15:07 · $0.0001934 2026-09-21 18:07 · $0.000192 2026-09-21 21:07 · $0.0001953 2026-09-22 · $0.0001941 2026-09-22 00:07 · $0.0001945 2026-09-22 03:07 · $0.0001944 2026-09-22 06:07 · $0.0001921 2026-09-22 09:07 · $0.0001932 2026-09-22 12:07 · $0.0001923 2026-09-22 15:07 · $0.0001921 2026-09-22 18:07 · $0.0001936 2026-09-22 21:07 · $0.0001941 2026-09-23 · $0.000194 2026-09-23 00:07 · $0.0001945 2026-09-23 03:07 · $0.0001955 2026-09-23 06:07 · $0.0001968 2026-09-23 09:07 · $0.0001947 2026-09-23 12:07 · $0.0001957 2026-09-23 15:07 · $0.000194 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.000194 2026-09-24 · $0.0002 2026-09-24 00:07 · $0.0001924 2026-09-24 03:07 · $0.0001923 2026-09-24 06:07 · $0.0001956 2026-09-24 09:07 · $0.0001937 2026-09-24 12:07 · $0.0001922 2026-09-24 15:07 · $0.0001957 2026-09-24 18:07 · $0.0001976 2026-09-24 21:07 · $0.0002 2026-09-25 · $0.0002048 2026-09-25 00:07 · $0.0001989 2026-09-25 03:07 · $0.000198 2026-09-25 06:07 · $0.0001973 2026-09-25 09:07 · $0.0001978 2026-09-25 12:07 · $0.0002044 2026-09-25 15:07 · $0.000203 2026-09-25 18:07 · $0.0002041 2026-09-25 21:07 · $0.0002048 2026-09-26 · $0.0002024 2026-09-26 00:07 · $0.0002042 2026-09-26 03:07 · $0.0002035 2026-09-26 05:13 · $0.0002024 2026-09-26 06:07 · $0.0002021 2026-09-26 07:25 · $0.0002024 2026-09-26 09:07 · $0.0002019 2026-09-26 11:44 · $0.0002043 2026-09-26 12:07 · $0.0002047 2026-09-26 15:07 · $0.0002039 2026-09-26 18:07 · $0.0002051 2026-09-26 21:07 · $0.0002026 2026-09-27 · $0.0002072 2026-09-27 00:07 · $0.000204 2026-09-27 03:07 · $0.0002049 2026-09-27 06:11 · $0.000206 2026-09-27 09:10 · $0.000209 2026-09-27 15:10 · $0.0002059 2026-09-27 18:22 · $0.0002053 2026-09-27 21:19 · $0.0002072 2026-09-28 · $0.0001978 2026-09-28 00:25 · $0.0002077 2026-09-28 03:15 · $0.0002038 2026-09-28 06:12 · $0.0002015 2026-09-28 09:12 · $0.0001997 2026-09-28 12:12 · $0.0001995 2026-09-28 15:17 · $0.0001969 2026-09-28 18:18 · $0.0001991 2026-09-28 21:14 · $0.0001978 2026-09-29 · $0.0002024 2026-09-29 00:16 · $0.0001983 2026-09-29 03:12 · $0.0001983 2026-09-29 06:13 · $0.0001994 2026-09-29 09:18 · $0.0002007 2026-09-29 12:17 · $0.0002057 2026-09-29 21:12 · $0.0002024 2026-09-30 · $0.0002056 2026-09-30 00:12 · $0.0002042 2026-09-30 03:12 · $0.000206 2026-09-30 06:12 · $0.0002064 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002042 2026-09-30 15:13 · $0.0002071 2026-09-30 18:12 · $0.0002085 2026-09-30 21:13 · $0.0002056 2026-10-01 · $0.0002051 2026-10-01 00:12 · $0.0002058 2026-10-01 03:12 · $0.0002097 2026-10-01 06:12 · $0.0002095 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002051 2026-10-02 · $0.0002035 2026-10-02 00:12 · $0.0002047 2026-10-02 03:13 · $0.0002076 2026-10-02 06:12 · $0.0002111 2026-10-02 09:12 · $0.0002113 2026-10-02 15:12 · $0.0002087 2026-10-02 18:16 · $0.0002083 2026-10-02 21:13 · $0.0002035 2026-10-03 · $0.0002085 2026-10-03 00:12 · $0.0002056 2026-10-03 03:13 · $0.0002074 2026-10-03 06:12 · $0.0002067 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002103 2026-10-03 21:13 · $0.0002085 2026-10-04 · $0.0002122 2026-10-04 00:12 · $0.0002082 2026-10-04 06:12 · $0.0002112 2026-10-04 09:12 · $0.0002117 2026-10-04 15:12 · $0.0002115 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002122 2026-10-05 · $0.0002091 2026-10-05 00:12 · $0.0002152 2026-10-05 03:12 · $0.0002126 2026-10-05 06:12 · $0.0002108 2026-10-05 09:12 · $0.0002114 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002091 2026-10-06 · $0.0002102 2026-10-06 00:12 · $0.0002121 2026-10-06 03:12 · $0.0002076 2026-10-06 06:12 · $0.0002062 2026-10-06 12:12 · $0.0002103 2026-10-06 18:12 · $0.0002111 2026-10-06 21:12 · $0.0002102 2026-10-07 · $0.0002096 2026-10-07 06:12 · $0.0002068 2026-10-07 09:12 · $0.0002059 2026-10-07 12:12 · $0.0002062 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002096 2026-10-08 · $0.0002047 2026-10-08 00:12 · $0.000209 2026-10-08 03:12 · $0.0002111 2026-10-08 06:12 · $0.0002088 2026-10-08 09:12 · $0.0002102 2026-10-08 12:12 · $0.0002064 2026-10-08 15:12 · $0.0002047 2026-10-09 · $0.0002006 2026-10-09 00:12 · $0.0002007 2026-10-09 03:12 · $0.0002033 2026-10-09 06:12 · $0.0002058 2026-10-09 09:12 · $0.0002038 2026-10-09 12:13 · $0.0002042 2026-10-09 18:16 · $0.0002006 2026-10-10 · $0.0001991 2026-10-10 06:16 · $0.0002006 2026-10-10 12:16 · $0.0001996 2026-10-10 15:16 · $0.0002008 2026-10-10 21:16 · $0.0001991 2026-10-11 · $0.0002025 2026-10-11 00:16 · $0.0002 2026-10-11 03:16 · $0.000199 2026-10-11 06:16 · $0.0001979 2026-10-11 09:16 · $0.0001974 2026-10-11 12:16 · $0.000199 2026-10-11 15:15 · $0.0001992 2026-10-11 18:15 · $0.000204 2026-10-11 21:15 · $0.0002025 2026-10-12 · $0.0001973 2026-10-12 00:16 · $0.0002032 2026-10-12 03:15 · $0.0002048 2026-10-12 06:16 · $0.0002052 2026-10-12 09:16 · $0.0002042 2026-10-12 12:15 · $0.0002017 2026-10-12 15:16 · $0.0001971 2026-10-12 18:15 · $0.0001955 2026-10-12 21:21 · $0.0001973 2026-10-13 · $0.0001922 2026-10-13 00:16 · $0.0001916 2026-10-13 03:22 · $0.0001936 2026-10-13 06:16 · $0.0001955 2026-10-13 09:16 · $0.0001942 2026-10-13 12:17 · $0.0001926 2026-10-13 15:14 · $0.0001935 2026-10-13 18:14 · $0.0001928 2026-10-13 21:20 · $0.0001922 2026-10-14 · $0.0001844 2026-10-14 00:22 · $0.0001926 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001916 2026-10-14 09:16 · $0.0001921 2026-10-14 12:16 · $0.0001927 2026-10-14 21:15 · $0.0001844 2026-10-15 · $0.0001865 2026-10-15 00:15 · $0.0001853 2026-10-15 03:15 · $0.0001801 2026-10-15 06:15 · $0.0001786 2026-10-15 09:15 · $0.0001813 2026-10-15 12:15 · $0.0001804 2026-10-15 15:15 · $0.0001838 2026-10-15 18:16 · $0.0001846 2026-10-15 21:43 · $0.0001865 2026-10-16 · $0.0001842 2026-10-16 03:15 · $0.0001849 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 09-17 09-23 09-29 10-17 $0.0001842 $0.0001598 $0.0001729 $0.0002023 $0.0002189 2026-09-17 06:14 · $0.0001625 2026-09-17 11:44 · $0.0001643 2026-09-17 17:03 · $0.000166 2026-09-17 20:24 · $0.0001659 2026-09-17 23:42 · $0.0001664 2026-09-18 · $0.000185 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001772 2026-09-18 14:34 · $0.0001798 2026-09-18 18:32 · $0.0001834 2026-09-18 21:48 · $0.000185 2026-09-19 · $0.000187 2026-09-19 00:23 · $0.000184 2026-09-19 05:56 · $0.0001852 2026-09-19 11:01 · $0.000187 2026-09-20 · $0.0001833 2026-09-20 12:45 · $0.0001793 2026-09-20 13:13 · $0.0001803 2026-09-20 14:08 · $0.0001796 2026-09-20 15:07 · $0.00018 2026-09-20 18:07 · $0.0001821 2026-09-20 21:07 · $0.0001833 2026-09-21 · $0.0001953 2026-09-21 00:07 · $0.0001844 2026-09-21 03:07 · $0.0001845 2026-09-21 06:07 · $0.0001852 2026-09-21 09:07 · $0.0001899 2026-09-21 12:07 · $0.0001913 2026-09-21 15:07 · $0.0001934 2026-09-21 18:07 · $0.000192 2026-09-21 21:07 · $0.0001953 2026-09-22 · $0.0001941 2026-09-22 00:07 · $0.0001945 2026-09-22 03:07 · $0.0001944 2026-09-22 06:07 · $0.0001921 2026-09-22 09:07 · $0.0001932 2026-09-22 12:07 · $0.0001923 2026-09-22 15:07 · $0.0001921 2026-09-22 18:07 · $0.0001936 2026-09-22 21:07 · $0.0001941 2026-09-23 · $0.000194 2026-09-23 00:07 · $0.0001945 2026-09-23 03:07 · $0.0001955 2026-09-23 06:07 · $0.0001968 2026-09-23 09:07 · $0.0001947 2026-09-23 12:07 · $0.0001957 2026-09-23 15:07 · $0.000194 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.000194 2026-09-24 · $0.0002 2026-09-24 00:07 · $0.0001924 2026-09-24 03:07 · $0.0001923 2026-09-24 06:07 · $0.0001956 2026-09-24 09:07 · $0.0001937 2026-09-24 12:07 · $0.0001922 2026-09-24 15:07 · $0.0001957 2026-09-24 18:07 · $0.0001976 2026-09-24 21:07 · $0.0002 2026-09-25 · $0.0002048 2026-09-25 00:07 · $0.0001989 2026-09-25 03:07 · $0.000198 2026-09-25 06:07 · $0.0001973 2026-09-25 09:07 · $0.0001978 2026-09-25 12:07 · $0.0002044 2026-09-25 15:07 · $0.000203 2026-09-25 18:07 · $0.0002041 2026-09-25 21:07 · $0.0002048 2026-09-26 · $0.0002024 2026-09-26 00:07 · $0.0002042 2026-09-26 03:07 · $0.0002035 2026-09-26 05:13 · $0.0002024 2026-09-26 06:07 · $0.0002021 2026-09-26 07:25 · $0.0002024 2026-09-26 09:07 · $0.0002019 2026-09-26 11:44 · $0.0002043 2026-09-26 12:07 · $0.0002047 2026-09-26 15:07 · $0.0002039 2026-09-26 18:07 · $0.0002051 2026-09-26 21:07 · $0.0002026 2026-09-27 · $0.0002072 2026-09-27 00:07 · $0.000204 2026-09-27 03:07 · $0.0002049 2026-09-27 06:11 · $0.000206 2026-09-27 09:10 · $0.000209 2026-09-27 15:10 · $0.0002059 2026-09-27 18:22 · $0.0002053 2026-09-27 21:19 · $0.0002072 2026-09-28 · $0.0001978 2026-09-28 00:25 · $0.0002077 2026-09-28 03:15 · $0.0002038 2026-09-28 06:12 · $0.0002015 2026-09-28 09:12 · $0.0001997 2026-09-28 12:12 · $0.0001995 2026-09-28 15:17 · $0.0001969 2026-09-28 18:18 · $0.0001991 2026-09-28 21:14 · $0.0001978 2026-09-29 · $0.0002024 2026-09-29 00:16 · $0.0001983 2026-09-29 03:12 · $0.0001983 2026-09-29 06:13 · $0.0001994 2026-09-29 09:18 · $0.0002007 2026-09-29 12:17 · $0.0002057 2026-09-29 21:12 · $0.0002024 2026-09-30 · $0.0002056 2026-09-30 00:12 · $0.0002042 2026-09-30 03:12 · $0.000206 2026-09-30 06:12 · $0.0002064 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002042 2026-09-30 15:13 · $0.0002071 2026-09-30 18:12 · $0.0002085 2026-09-30 21:13 · $0.0002056 2026-10-01 · $0.0002051 2026-10-01 00:12 · $0.0002058 2026-10-01 03:12 · $0.0002097 2026-10-01 06:12 · $0.0002095 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002051 2026-10-02 · $0.0002035 2026-10-02 00:12 · $0.0002047 2026-10-02 03:13 · $0.0002076 2026-10-02 06:12 · $0.0002111 2026-10-02 09:12 · $0.0002113 2026-10-02 15:12 · $0.0002087 2026-10-02 18:16 · $0.0002083 2026-10-02 21:13 · $0.0002035 2026-10-03 · $0.0002085 2026-10-03 00:12 · $0.0002056 2026-10-03 03:13 · $0.0002074 2026-10-03 06:12 · $0.0002067 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002103 2026-10-03 21:13 · $0.0002085 2026-10-04 · $0.0002122 2026-10-04 00:12 · $0.0002082 2026-10-04 06:12 · $0.0002112 2026-10-04 09:12 · $0.0002117 2026-10-04 15:12 · $0.0002115 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002122 2026-10-05 · $0.0002091 2026-10-05 00:12 · $0.0002152 2026-10-05 03:12 · $0.0002126 2026-10-05 06:12 · $0.0002108 2026-10-05 09:12 · $0.0002114 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002091 2026-10-06 · $0.0002102 2026-10-06 00:12 · $0.0002121 2026-10-06 03:12 · $0.0002076 2026-10-06 06:12 · $0.0002062 2026-10-06 12:12 · $0.0002103 2026-10-06 18:12 · $0.0002111 2026-10-06 21:12 · $0.0002102 2026-10-07 · $0.0002096 2026-10-07 06:12 · $0.0002068 2026-10-07 09:12 · $0.0002059 2026-10-07 12:12 · $0.0002062 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002096 2026-10-08 · $0.0002047 2026-10-08 00:12 · $0.000209 2026-10-08 03:12 · $0.0002111 2026-10-08 06:12 · $0.0002088 2026-10-08 09:12 · $0.0002102 2026-10-08 12:12 · $0.0002064 2026-10-08 15:12 · $0.0002047 2026-10-09 · $0.0002006 2026-10-09 00:12 · $0.0002007 2026-10-09 03:12 · $0.0002033 2026-10-09 06:12 · $0.0002058 2026-10-09 09:12 · $0.0002038 2026-10-09 12:13 · $0.0002042 2026-10-09 18:16 · $0.0002006 2026-10-10 · $0.0001991 2026-10-10 06:16 · $0.0002006 2026-10-10 12:16 · $0.0001996 2026-10-10 15:16 · $0.0002008 2026-10-10 21:16 · $0.0001991 2026-10-11 · $0.0002025 2026-10-11 00:16 · $0.0002 2026-10-11 03:16 · $0.000199 2026-10-11 06:16 · $0.0001979 2026-10-11 09:16 · $0.0001974 2026-10-11 12:16 · $0.000199 2026-10-11 15:15 · $0.0001992 2026-10-11 18:15 · $0.000204 2026-10-11 21:15 · $0.0002025 2026-10-12 · $0.0001973 2026-10-12 00:16 · $0.0002032 2026-10-12 03:15 · $0.0002048 2026-10-12 06:16 · $0.0002052 2026-10-12 09:16 · $0.0002042 2026-10-12 12:15 · $0.0002017 2026-10-12 15:16 · $0.0001971 2026-10-12 18:15 · $0.0001955 2026-10-12 21:21 · $0.0001973 2026-10-13 · $0.0001922 2026-10-13 00:16 · $0.0001916 2026-10-13 03:22 · $0.0001936 2026-10-13 06:16 · $0.0001955 2026-10-13 09:16 · $0.0001942 2026-10-13 12:17 · $0.0001926 2026-10-13 15:14 · $0.0001935 2026-10-13 18:14 · $0.0001928 2026-10-13 21:20 · $0.0001922 2026-10-14 · $0.0001844 2026-10-14 00:22 · $0.0001926 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001916 2026-10-14 09:16 · $0.0001921 2026-10-14 12:16 · $0.0001927 2026-10-14 21:15 · $0.0001844 2026-10-15 · $0.0001865 2026-10-15 00:15 · $0.0001853 2026-10-15 03:15 · $0.0001801 2026-10-15 06:15 · $0.0001786 2026-10-15 09:15 · $0.0001813 2026-10-15 12:15 · $0.0001804 2026-10-15 15:15 · $0.0001838 2026-10-15 18:16 · $0.0001846 2026-10-15 21:43 · $0.0001865 2026-10-16 · $0.0001842 2026-10-16 03:15 · $0.0001849 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 09-17 09-23 09-29 10-17 $0.0001842 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001539 $0.0001701 $0.0002025 $0.0002187 2026-09-08 · $0.0001598 2026-09-14 · $0.0001658 2026-09-15 · $0.0001586 2026-09-15 19:06 · $0.0001578 2026-09-15 22:19 · $0.0001573 2026-09-16 · $0.0001592 2026-09-16 01:32 · $0.0001586 2026-09-16 07:48 · $0.0001598 2026-09-16 13:38 · $0.0001606 2026-09-16 18:20 · $0.0001602 2026-09-16 22:16 · $0.000161 2026-09-17 · $0.0001664 2026-09-17 00:35 · $0.0001606 2026-09-17 06:14 · $0.0001625 2026-09-17 11:44 · $0.0001643 2026-09-17 17:03 · $0.000166 2026-09-17 20:24 · $0.0001659 2026-09-17 23:42 · $0.0001664 2026-09-18 · $0.000185 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001772 2026-09-18 14:34 · $0.0001798 2026-09-18 18:32 · $0.0001834 2026-09-18 21:48 · $0.000185 2026-09-19 · $0.000187 2026-09-19 00:23 · $0.000184 2026-09-19 05:56 · $0.0001852 2026-09-19 11:01 · $0.000187 2026-09-20 · $0.0001833 2026-09-20 12:45 · $0.0001793 2026-09-20 13:13 · $0.0001803 2026-09-20 14:08 · $0.0001796 2026-09-20 15:07 · $0.00018 2026-09-20 18:07 · $0.0001821 2026-09-20 21:07 · $0.0001833 2026-09-21 · $0.0001953 2026-09-21 00:07 · $0.0001844 2026-09-21 03:07 · $0.0001845 2026-09-21 06:07 · $0.0001852 2026-09-21 09:07 · $0.0001899 2026-09-21 12:07 · $0.0001913 2026-09-21 15:07 · $0.0001934 2026-09-21 18:07 · $0.000192 2026-09-21 21:07 · $0.0001953 2026-09-22 · $0.0001941 2026-09-22 00:07 · $0.0001945 2026-09-22 03:07 · $0.0001944 2026-09-22 06:07 · $0.0001921 2026-09-22 09:07 · $0.0001932 2026-09-22 12:07 · $0.0001923 2026-09-22 15:07 · $0.0001921 2026-09-22 18:07 · $0.0001936 2026-09-22 21:07 · $0.0001941 2026-09-23 · $0.000194 2026-09-23 00:07 · $0.0001945 2026-09-23 03:07 · $0.0001955 2026-09-23 06:07 · $0.0001968 2026-09-23 09:07 · $0.0001947 2026-09-23 12:07 · $0.0001957 2026-09-23 15:07 · $0.000194 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.000194 2026-09-24 · $0.0002 2026-09-24 00:07 · $0.0001924 2026-09-24 03:07 · $0.0001923 2026-09-24 06:07 · $0.0001956 2026-09-24 09:07 · $0.0001937 2026-09-24 12:07 · $0.0001922 2026-09-24 15:07 · $0.0001957 2026-09-24 18:07 · $0.0001976 2026-09-24 21:07 · $0.0002 2026-09-25 · $0.0002048 2026-09-25 00:07 · $0.0001989 2026-09-25 03:07 · $0.000198 2026-09-25 06:07 · $0.0001973 2026-09-25 09:07 · $0.0001978 2026-09-25 12:07 · $0.0002044 2026-09-25 15:07 · $0.000203 2026-09-25 18:07 · $0.0002041 2026-09-25 21:07 · $0.0002048 2026-09-26 · $0.0002024 2026-09-26 00:07 · $0.0002042 2026-09-26 03:07 · $0.0002035 2026-09-26 05:13 · $0.0002024 2026-09-26 06:07 · $0.0002021 2026-09-26 07:25 · $0.0002024 2026-09-26 09:07 · $0.0002019 2026-09-26 11:44 · $0.0002043 2026-09-26 12:07 · $0.0002047 2026-09-26 15:07 · $0.0002039 2026-09-26 18:07 · $0.0002051 2026-09-26 21:07 · $0.0002026 2026-09-27 · $0.0002072 2026-09-27 00:07 · $0.000204 2026-09-27 03:07 · $0.0002049 2026-09-27 06:11 · $0.000206 2026-09-27 09:10 · $0.000209 2026-09-27 15:10 · $0.0002059 2026-09-27 18:22 · $0.0002053 2026-09-27 21:19 · $0.0002072 2026-09-28 · $0.0001978 2026-09-28 00:25 · $0.0002077 2026-09-28 03:15 · $0.0002038 2026-09-28 06:12 · $0.0002015 2026-09-28 09:12 · $0.0001997 2026-09-28 12:12 · $0.0001995 2026-09-28 15:17 · $0.0001969 2026-09-28 18:18 · $0.0001991 2026-09-28 21:14 · $0.0001978 2026-09-29 · $0.0002024 2026-09-29 00:16 · $0.0001983 2026-09-29 03:12 · $0.0001983 2026-09-29 06:13 · $0.0001994 2026-09-29 09:18 · $0.0002007 2026-09-29 12:17 · $0.0002057 2026-09-29 21:12 · $0.0002024 2026-09-30 · $0.0002056 2026-09-30 00:12 · $0.0002042 2026-09-30 03:12 · $0.000206 2026-09-30 06:12 · $0.0002064 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002042 2026-09-30 15:13 · $0.0002071 2026-09-30 18:12 · $0.0002085 2026-09-30 21:13 · $0.0002056 2026-10-01 · $0.0002051 2026-10-01 00:12 · $0.0002058 2026-10-01 03:12 · $0.0002097 2026-10-01 06:12 · $0.0002095 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002051 2026-10-02 · $0.0002035 2026-10-02 00:12 · $0.0002047 2026-10-02 03:13 · $0.0002076 2026-10-02 06:12 · $0.0002111 2026-10-02 09:12 · $0.0002113 2026-10-02 15:12 · $0.0002087 2026-10-02 18:16 · $0.0002083 2026-10-02 21:13 · $0.0002035 2026-10-03 · $0.0002085 2026-10-03 00:12 · $0.0002056 2026-10-03 03:13 · $0.0002074 2026-10-03 06:12 · $0.0002067 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002103 2026-10-03 21:13 · $0.0002085 2026-10-04 · $0.0002122 2026-10-04 00:12 · $0.0002082 2026-10-04 06:12 · $0.0002112 2026-10-04 09:12 · $0.0002117 2026-10-04 15:12 · $0.0002115 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002122 2026-10-05 · $0.0002091 2026-10-05 00:12 · $0.0002152 2026-10-05 03:12 · $0.0002126 2026-10-05 06:12 · $0.0002108 2026-10-05 09:12 · $0.0002114 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002091 2026-10-06 · $0.0002102 2026-10-06 00:12 · $0.0002121 2026-10-06 03:12 · $0.0002076 2026-10-06 06:12 · $0.0002062 2026-10-06 12:12 · $0.0002103 2026-10-06 18:12 · $0.0002111 2026-10-06 21:12 · $0.0002102 2026-10-07 · $0.0002096 2026-10-07 06:12 · $0.0002068 2026-10-07 09:12 · $0.0002059 2026-10-07 12:12 · $0.0002062 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002096 2026-10-08 · $0.0002047 2026-10-08 00:12 · $0.000209 2026-10-08 03:12 · $0.0002111 2026-10-08 06:12 · $0.0002088 2026-10-08 09:12 · $0.0002102 2026-10-08 12:12 · $0.0002064 2026-10-08 15:12 · $0.0002047 2026-10-09 · $0.0002006 2026-10-09 00:12 · $0.0002007 2026-10-09 03:12 · $0.0002033 2026-10-09 06:12 · $0.0002058 2026-10-09 09:12 · $0.0002038 2026-10-09 12:13 · $0.0002042 2026-10-09 18:16 · $0.0002006 2026-10-10 · $0.0001991 2026-10-10 06:16 · $0.0002006 2026-10-10 12:16 · $0.0001996 2026-10-10 15:16 · $0.0002008 2026-10-10 21:16 · $0.0001991 2026-10-11 · $0.0002025 2026-10-11 00:16 · $0.0002 2026-10-11 03:16 · $0.000199 2026-10-11 06:16 · $0.0001979 2026-10-11 09:16 · $0.0001974 2026-10-11 12:16 · $0.000199 2026-10-11 15:15 · $0.0001992 2026-10-11 18:15 · $0.000204 2026-10-11 21:15 · $0.0002025 2026-10-12 · $0.0001973 2026-10-12 00:16 · $0.0002032 2026-10-12 03:15 · $0.0002048 2026-10-12 06:16 · $0.0002052 2026-10-12 09:16 · $0.0002042 2026-10-12 12:15 · $0.0002017 2026-10-12 15:16 · $0.0001971 2026-10-12 18:15 · $0.0001955 2026-10-12 21:21 · $0.0001973 2026-10-13 · $0.0001922 2026-10-13 00:16 · $0.0001916 2026-10-13 03:22 · $0.0001936 2026-10-13 06:16 · $0.0001955 2026-10-13 09:16 · $0.0001942 2026-10-13 12:17 · $0.0001926 2026-10-13 15:14 · $0.0001935 2026-10-13 18:14 · $0.0001928 2026-10-13 21:20 · $0.0001922 2026-10-14 · $0.0001844 2026-10-14 00:22 · $0.0001926 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001916 2026-10-14 09:16 · $0.0001921 2026-10-14 12:16 · $0.0001927 2026-10-14 21:15 · $0.0001844 2026-10-15 · $0.0001865 2026-10-15 00:15 · $0.0001853 2026-10-15 03:15 · $0.0001801 2026-10-15 06:15 · $0.0001786 2026-10-15 09:15 · $0.0001813 2026-10-15 12:15 · $0.0001804 2026-10-15 15:15 · $0.0001838 2026-10-15 18:16 · $0.0001846 2026-10-15 21:43 · $0.0001865 2026-10-16 · $0.0001842 2026-10-16 03:15 · $0.0001849 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 09-08 09-15 09-23 10-17 $0.0001842 $0.0001544 $0.0001686 $0.0002009 $0.0002193 2026-09-08 · $0.0001598 2026-09-14 · $0.0001658 2026-09-15 · $0.0001586 2026-09-15 19:06 · $0.0001578 2026-09-15 22:19 · $0.0001573 2026-09-16 · $0.0001592 2026-09-16 01:32 · $0.0001586 2026-09-16 07:48 · $0.0001598 2026-09-16 13:38 · $0.0001606 2026-09-16 18:20 · $0.0001602 2026-09-16 22:16 · $0.000161 2026-09-17 · $0.0001664 2026-09-17 00:35 · $0.0001606 2026-09-17 06:14 · $0.0001625 2026-09-17 11:44 · $0.0001643 2026-09-17 17:03 · $0.000166 2026-09-17 20:24 · $0.0001659 2026-09-17 23:42 · $0.0001664 2026-09-18 · $0.000185 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001772 2026-09-18 14:34 · $0.0001798 2026-09-18 18:32 · $0.0001834 2026-09-18 21:48 · $0.000185 2026-09-19 · $0.000187 2026-09-19 00:23 · $0.000184 2026-09-19 05:56 · $0.0001852 2026-09-19 11:01 · $0.000187 2026-09-20 · $0.0001833 2026-09-20 12:45 · $0.0001793 2026-09-20 13:13 · $0.0001803 2026-09-20 14:08 · $0.0001796 2026-09-20 15:07 · $0.00018 2026-09-20 18:07 · $0.0001821 2026-09-20 21:07 · $0.0001833 2026-09-21 · $0.0001953 2026-09-21 00:07 · $0.0001844 2026-09-21 03:07 · $0.0001845 2026-09-21 06:07 · $0.0001852 2026-09-21 09:07 · $0.0001899 2026-09-21 12:07 · $0.0001913 2026-09-21 15:07 · $0.0001934 2026-09-21 18:07 · $0.000192 2026-09-21 21:07 · $0.0001953 2026-09-22 · $0.0001941 2026-09-22 00:07 · $0.0001945 2026-09-22 03:07 · $0.0001944 2026-09-22 06:07 · $0.0001921 2026-09-22 09:07 · $0.0001932 2026-09-22 12:07 · $0.0001923 2026-09-22 15:07 · $0.0001921 2026-09-22 18:07 · $0.0001936 2026-09-22 21:07 · $0.0001941 2026-09-23 · $0.000194 2026-09-23 00:07 · $0.0001945 2026-09-23 03:07 · $0.0001955 2026-09-23 06:07 · $0.0001968 2026-09-23 09:07 · $0.0001947 2026-09-23 12:07 · $0.0001957 2026-09-23 15:07 · $0.000194 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.000194 2026-09-24 · $0.0002 2026-09-24 00:07 · $0.0001924 2026-09-24 03:07 · $0.0001923 2026-09-24 06:07 · $0.0001956 2026-09-24 09:07 · $0.0001937 2026-09-24 12:07 · $0.0001922 2026-09-24 15:07 · $0.0001957 2026-09-24 18:07 · $0.0001976 2026-09-24 21:07 · $0.0002 2026-09-25 · $0.0002048 2026-09-25 00:07 · $0.0001989 2026-09-25 03:07 · $0.000198 2026-09-25 06:07 · $0.0001973 2026-09-25 09:07 · $0.0001978 2026-09-25 12:07 · $0.0002044 2026-09-25 15:07 · $0.000203 2026-09-25 18:07 · $0.0002041 2026-09-25 21:07 · $0.0002048 2026-09-26 · $0.0002024 2026-09-26 00:07 · $0.0002042 2026-09-26 03:07 · $0.0002035 2026-09-26 05:13 · $0.0002024 2026-09-26 06:07 · $0.0002021 2026-09-26 07:25 · $0.0002024 2026-09-26 09:07 · $0.0002019 2026-09-26 11:44 · $0.0002043 2026-09-26 12:07 · $0.0002047 2026-09-26 15:07 · $0.0002039 2026-09-26 18:07 · $0.0002051 2026-09-26 21:07 · $0.0002026 2026-09-27 · $0.0002072 2026-09-27 00:07 · $0.000204 2026-09-27 03:07 · $0.0002049 2026-09-27 06:11 · $0.000206 2026-09-27 09:10 · $0.000209 2026-09-27 15:10 · $0.0002059 2026-09-27 18:22 · $0.0002053 2026-09-27 21:19 · $0.0002072 2026-09-28 · $0.0001978 2026-09-28 00:25 · $0.0002077 2026-09-28 03:15 · $0.0002038 2026-09-28 06:12 · $0.0002015 2026-09-28 09:12 · $0.0001997 2026-09-28 12:12 · $0.0001995 2026-09-28 15:17 · $0.0001969 2026-09-28 18:18 · $0.0001991 2026-09-28 21:14 · $0.0001978 2026-09-29 · $0.0002024 2026-09-29 00:16 · $0.0001983 2026-09-29 03:12 · $0.0001983 2026-09-29 06:13 · $0.0001994 2026-09-29 09:18 · $0.0002007 2026-09-29 12:17 · $0.0002057 2026-09-29 21:12 · $0.0002024 2026-09-30 · $0.0002056 2026-09-30 00:12 · $0.0002042 2026-09-30 03:12 · $0.000206 2026-09-30 06:12 · $0.0002064 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002042 2026-09-30 15:13 · $0.0002071 2026-09-30 18:12 · $0.0002085 2026-09-30 21:13 · $0.0002056 2026-10-01 · $0.0002051 2026-10-01 00:12 · $0.0002058 2026-10-01 03:12 · $0.0002097 2026-10-01 06:12 · $0.0002095 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002051 2026-10-02 · $0.0002035 2026-10-02 00:12 · $0.0002047 2026-10-02 03:13 · $0.0002076 2026-10-02 06:12 · $0.0002111 2026-10-02 09:12 · $0.0002113 2026-10-02 15:12 · $0.0002087 2026-10-02 18:16 · $0.0002083 2026-10-02 21:13 · $0.0002035 2026-10-03 · $0.0002085 2026-10-03 00:12 · $0.0002056 2026-10-03 03:13 · $0.0002074 2026-10-03 06:12 · $0.0002067 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002103 2026-10-03 21:13 · $0.0002085 2026-10-04 · $0.0002122 2026-10-04 00:12 · $0.0002082 2026-10-04 06:12 · $0.0002112 2026-10-04 09:12 · $0.0002117 2026-10-04 15:12 · $0.0002115 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002122 2026-10-05 · $0.0002091 2026-10-05 00:12 · $0.0002152 2026-10-05 03:12 · $0.0002126 2026-10-05 06:12 · $0.0002108 2026-10-05 09:12 · $0.0002114 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002091 2026-10-06 · $0.0002102 2026-10-06 00:12 · $0.0002121 2026-10-06 03:12 · $0.0002076 2026-10-06 06:12 · $0.0002062 2026-10-06 12:12 · $0.0002103 2026-10-06 18:12 · $0.0002111 2026-10-06 21:12 · $0.0002102 2026-10-07 · $0.0002096 2026-10-07 06:12 · $0.0002068 2026-10-07 09:12 · $0.0002059 2026-10-07 12:12 · $0.0002062 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002096 2026-10-08 · $0.0002047 2026-10-08 00:12 · $0.000209 2026-10-08 03:12 · $0.0002111 2026-10-08 06:12 · $0.0002088 2026-10-08 09:12 · $0.0002102 2026-10-08 12:12 · $0.0002064 2026-10-08 15:12 · $0.0002047 2026-10-09 · $0.0002006 2026-10-09 00:12 · $0.0002007 2026-10-09 03:12 · $0.0002033 2026-10-09 06:12 · $0.0002058 2026-10-09 09:12 · $0.0002038 2026-10-09 12:13 · $0.0002042 2026-10-09 18:16 · $0.0002006 2026-10-10 · $0.0001991 2026-10-10 06:16 · $0.0002006 2026-10-10 12:16 · $0.0001996 2026-10-10 15:16 · $0.0002008 2026-10-10 21:16 · $0.0001991 2026-10-11 · $0.0002025 2026-10-11 00:16 · $0.0002 2026-10-11 03:16 · $0.000199 2026-10-11 06:16 · $0.0001979 2026-10-11 09:16 · $0.0001974 2026-10-11 12:16 · $0.000199 2026-10-11 15:15 · $0.0001992 2026-10-11 18:15 · $0.000204 2026-10-11 21:15 · $0.0002025 2026-10-12 · $0.0001973 2026-10-12 00:16 · $0.0002032 2026-10-12 03:15 · $0.0002048 2026-10-12 06:16 · $0.0002052 2026-10-12 09:16 · $0.0002042 2026-10-12 12:15 · $0.0002017 2026-10-12 15:16 · $0.0001971 2026-10-12 18:15 · $0.0001955 2026-10-12 21:21 · $0.0001973 2026-10-13 · $0.0001922 2026-10-13 00:16 · $0.0001916 2026-10-13 03:22 · $0.0001936 2026-10-13 06:16 · $0.0001955 2026-10-13 09:16 · $0.0001942 2026-10-13 12:17 · $0.0001926 2026-10-13 15:14 · $0.0001935 2026-10-13 18:14 · $0.0001928 2026-10-13 21:20 · $0.0001922 2026-10-14 · $0.0001844 2026-10-14 00:22 · $0.0001926 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001916 2026-10-14 09:16 · $0.0001921 2026-10-14 12:16 · $0.0001927 2026-10-14 21:15 · $0.0001844 2026-10-15 · $0.0001865 2026-10-15 00:15 · $0.0001853 2026-10-15 03:15 · $0.0001801 2026-10-15 06:15 · $0.0001786 2026-10-15 09:15 · $0.0001813 2026-10-15 12:15 · $0.0001804 2026-10-15 15:15 · $0.0001838 2026-10-15 18:16 · $0.0001846 2026-10-15 21:43 · $0.0001865 2026-10-16 · $0.0001842 2026-10-16 03:15 · $0.0001849 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 09-08 09-15 09-23 10-17 $0.0001842 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001539 $0.0001701 $0.0002025 $0.0002187 2026-09-08 · $0.0001598 2026-09-14 · $0.0001658 2026-09-15 · $0.0001586 2026-09-15 19:06 · $0.0001578 2026-09-15 22:19 · $0.0001573 2026-09-16 · $0.0001592 2026-09-16 01:32 · $0.0001586 2026-09-16 07:48 · $0.0001598 2026-09-16 13:38 · $0.0001606 2026-09-16 18:20 · $0.0001602 2026-09-16 22:16 · $0.000161 2026-09-17 · $0.0001664 2026-09-17 00:35 · $0.0001606 2026-09-17 06:14 · $0.0001625 2026-09-17 11:44 · $0.0001643 2026-09-17 17:03 · $0.000166 2026-09-17 20:24 · $0.0001659 2026-09-17 23:42 · $0.0001664 2026-09-18 · $0.000185 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001772 2026-09-18 14:34 · $0.0001798 2026-09-18 18:32 · $0.0001834 2026-09-18 21:48 · $0.000185 2026-09-19 · $0.000187 2026-09-19 00:23 · $0.000184 2026-09-19 05:56 · $0.0001852 2026-09-19 11:01 · $0.000187 2026-09-20 · $0.0001833 2026-09-20 12:45 · $0.0001793 2026-09-20 13:13 · $0.0001803 2026-09-20 14:08 · $0.0001796 2026-09-20 15:07 · $0.00018 2026-09-20 18:07 · $0.0001821 2026-09-20 21:07 · $0.0001833 2026-09-21 · $0.0001953 2026-09-21 00:07 · $0.0001844 2026-09-21 03:07 · $0.0001845 2026-09-21 06:07 · $0.0001852 2026-09-21 09:07 · $0.0001899 2026-09-21 12:07 · $0.0001913 2026-09-21 15:07 · $0.0001934 2026-09-21 18:07 · $0.000192 2026-09-21 21:07 · $0.0001953 2026-09-22 · $0.0001941 2026-09-22 00:07 · $0.0001945 2026-09-22 03:07 · $0.0001944 2026-09-22 06:07 · $0.0001921 2026-09-22 09:07 · $0.0001932 2026-09-22 12:07 · $0.0001923 2026-09-22 15:07 · $0.0001921 2026-09-22 18:07 · $0.0001936 2026-09-22 21:07 · $0.0001941 2026-09-23 · $0.000194 2026-09-23 00:07 · $0.0001945 2026-09-23 03:07 · $0.0001955 2026-09-23 06:07 · $0.0001968 2026-09-23 09:07 · $0.0001947 2026-09-23 12:07 · $0.0001957 2026-09-23 15:07 · $0.000194 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.000194 2026-09-24 · $0.0002 2026-09-24 00:07 · $0.0001924 2026-09-24 03:07 · $0.0001923 2026-09-24 06:07 · $0.0001956 2026-09-24 09:07 · $0.0001937 2026-09-24 12:07 · $0.0001922 2026-09-24 15:07 · $0.0001957 2026-09-24 18:07 · $0.0001976 2026-09-24 21:07 · $0.0002 2026-09-25 · $0.0002048 2026-09-25 00:07 · $0.0001989 2026-09-25 03:07 · $0.000198 2026-09-25 06:07 · $0.0001973 2026-09-25 09:07 · $0.0001978 2026-09-25 12:07 · $0.0002044 2026-09-25 15:07 · $0.000203 2026-09-25 18:07 · $0.0002041 2026-09-25 21:07 · $0.0002048 2026-09-26 · $0.0002024 2026-09-26 00:07 · $0.0002042 2026-09-26 03:07 · $0.0002035 2026-09-26 05:13 · $0.0002024 2026-09-26 06:07 · $0.0002021 2026-09-26 07:25 · $0.0002024 2026-09-26 09:07 · $0.0002019 2026-09-26 11:44 · $0.0002043 2026-09-26 12:07 · $0.0002047 2026-09-26 15:07 · $0.0002039 2026-09-26 18:07 · $0.0002051 2026-09-26 21:07 · $0.0002026 2026-09-27 · $0.0002072 2026-09-27 00:07 · $0.000204 2026-09-27 03:07 · $0.0002049 2026-09-27 06:11 · $0.000206 2026-09-27 09:10 · $0.000209 2026-09-27 15:10 · $0.0002059 2026-09-27 18:22 · $0.0002053 2026-09-27 21:19 · $0.0002072 2026-09-28 · $0.0001978 2026-09-28 00:25 · $0.0002077 2026-09-28 03:15 · $0.0002038 2026-09-28 06:12 · $0.0002015 2026-09-28 09:12 · $0.0001997 2026-09-28 12:12 · $0.0001995 2026-09-28 15:17 · $0.0001969 2026-09-28 18:18 · $0.0001991 2026-09-28 21:14 · $0.0001978 2026-09-29 · $0.0002024 2026-09-29 00:16 · $0.0001983 2026-09-29 03:12 · $0.0001983 2026-09-29 06:13 · $0.0001994 2026-09-29 09:18 · $0.0002007 2026-09-29 12:17 · $0.0002057 2026-09-29 21:12 · $0.0002024 2026-09-30 · $0.0002056 2026-09-30 00:12 · $0.0002042 2026-09-30 03:12 · $0.000206 2026-09-30 06:12 · $0.0002064 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002042 2026-09-30 15:13 · $0.0002071 2026-09-30 18:12 · $0.0002085 2026-09-30 21:13 · $0.0002056 2026-10-01 · $0.0002051 2026-10-01 00:12 · $0.0002058 2026-10-01 03:12 · $0.0002097 2026-10-01 06:12 · $0.0002095 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002051 2026-10-02 · $0.0002035 2026-10-02 00:12 · $0.0002047 2026-10-02 03:13 · $0.0002076 2026-10-02 06:12 · $0.0002111 2026-10-02 09:12 · $0.0002113 2026-10-02 15:12 · $0.0002087 2026-10-02 18:16 · $0.0002083 2026-10-02 21:13 · $0.0002035 2026-10-03 · $0.0002085 2026-10-03 00:12 · $0.0002056 2026-10-03 03:13 · $0.0002074 2026-10-03 06:12 · $0.0002067 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002103 2026-10-03 21:13 · $0.0002085 2026-10-04 · $0.0002122 2026-10-04 00:12 · $0.0002082 2026-10-04 06:12 · $0.0002112 2026-10-04 09:12 · $0.0002117 2026-10-04 15:12 · $0.0002115 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002122 2026-10-05 · $0.0002091 2026-10-05 00:12 · $0.0002152 2026-10-05 03:12 · $0.0002126 2026-10-05 06:12 · $0.0002108 2026-10-05 09:12 · $0.0002114 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002091 2026-10-06 · $0.0002102 2026-10-06 00:12 · $0.0002121 2026-10-06 03:12 · $0.0002076 2026-10-06 06:12 · $0.0002062 2026-10-06 12:12 · $0.0002103 2026-10-06 18:12 · $0.0002111 2026-10-06 21:12 · $0.0002102 2026-10-07 · $0.0002096 2026-10-07 06:12 · $0.0002068 2026-10-07 09:12 · $0.0002059 2026-10-07 12:12 · $0.0002062 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002096 2026-10-08 · $0.0002047 2026-10-08 00:12 · $0.000209 2026-10-08 03:12 · $0.0002111 2026-10-08 06:12 · $0.0002088 2026-10-08 09:12 · $0.0002102 2026-10-08 12:12 · $0.0002064 2026-10-08 15:12 · $0.0002047 2026-10-09 · $0.0002006 2026-10-09 00:12 · $0.0002007 2026-10-09 03:12 · $0.0002033 2026-10-09 06:12 · $0.0002058 2026-10-09 09:12 · $0.0002038 2026-10-09 12:13 · $0.0002042 2026-10-09 18:16 · $0.0002006 2026-10-10 · $0.0001991 2026-10-10 06:16 · $0.0002006 2026-10-10 12:16 · $0.0001996 2026-10-10 15:16 · $0.0002008 2026-10-10 21:16 · $0.0001991 2026-10-11 · $0.0002025 2026-10-11 00:16 · $0.0002 2026-10-11 03:16 · $0.000199 2026-10-11 06:16 · $0.0001979 2026-10-11 09:16 · $0.0001974 2026-10-11 12:16 · $0.000199 2026-10-11 15:15 · $0.0001992 2026-10-11 18:15 · $0.000204 2026-10-11 21:15 · $0.0002025 2026-10-12 · $0.0001973 2026-10-12 00:16 · $0.0002032 2026-10-12 03:15 · $0.0002048 2026-10-12 06:16 · $0.0002052 2026-10-12 09:16 · $0.0002042 2026-10-12 12:15 · $0.0002017 2026-10-12 15:16 · $0.0001971 2026-10-12 18:15 · $0.0001955 2026-10-12 21:21 · $0.0001973 2026-10-13 · $0.0001922 2026-10-13 00:16 · $0.0001916 2026-10-13 03:22 · $0.0001936 2026-10-13 06:16 · $0.0001955 2026-10-13 09:16 · $0.0001942 2026-10-13 12:17 · $0.0001926 2026-10-13 15:14 · $0.0001935 2026-10-13 18:14 · $0.0001928 2026-10-13 21:20 · $0.0001922 2026-10-14 · $0.0001844 2026-10-14 00:22 · $0.0001926 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001916 2026-10-14 09:16 · $0.0001921 2026-10-14 12:16 · $0.0001927 2026-10-14 21:15 · $0.0001844 2026-10-15 · $0.0001865 2026-10-15 00:15 · $0.0001853 2026-10-15 03:15 · $0.0001801 2026-10-15 06:15 · $0.0001786 2026-10-15 09:15 · $0.0001813 2026-10-15 12:15 · $0.0001804 2026-10-15 15:15 · $0.0001838 2026-10-15 18:16 · $0.0001846 2026-10-15 21:43 · $0.0001865 2026-10-16 · $0.0001842 2026-10-16 03:15 · $0.0001849 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 09-08 09-15 09-23 10-17 $0.0001842 $0.0001544 $0.0001686 $0.0002009 $0.0002193 2026-09-08 · $0.0001598 2026-09-14 · $0.0001658 2026-09-15 · $0.0001586 2026-09-15 19:06 · $0.0001578 2026-09-15 22:19 · $0.0001573 2026-09-16 · $0.0001592 2026-09-16 01:32 · $0.0001586 2026-09-16 07:48 · $0.0001598 2026-09-16 13:38 · $0.0001606 2026-09-16 18:20 · $0.0001602 2026-09-16 22:16 · $0.000161 2026-09-17 · $0.0001664 2026-09-17 00:35 · $0.0001606 2026-09-17 06:14 · $0.0001625 2026-09-17 11:44 · $0.0001643 2026-09-17 17:03 · $0.000166 2026-09-17 20:24 · $0.0001659 2026-09-17 23:42 · $0.0001664 2026-09-18 · $0.000185 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001772 2026-09-18 14:34 · $0.0001798 2026-09-18 18:32 · $0.0001834 2026-09-18 21:48 · $0.000185 2026-09-19 · $0.000187 2026-09-19 00:23 · $0.000184 2026-09-19 05:56 · $0.0001852 2026-09-19 11:01 · $0.000187 2026-09-20 · $0.0001833 2026-09-20 12:45 · $0.0001793 2026-09-20 13:13 · $0.0001803 2026-09-20 14:08 · $0.0001796 2026-09-20 15:07 · $0.00018 2026-09-20 18:07 · $0.0001821 2026-09-20 21:07 · $0.0001833 2026-09-21 · $0.0001953 2026-09-21 00:07 · $0.0001844 2026-09-21 03:07 · $0.0001845 2026-09-21 06:07 · $0.0001852 2026-09-21 09:07 · $0.0001899 2026-09-21 12:07 · $0.0001913 2026-09-21 15:07 · $0.0001934 2026-09-21 18:07 · $0.000192 2026-09-21 21:07 · $0.0001953 2026-09-22 · $0.0001941 2026-09-22 00:07 · $0.0001945 2026-09-22 03:07 · $0.0001944 2026-09-22 06:07 · $0.0001921 2026-09-22 09:07 · $0.0001932 2026-09-22 12:07 · $0.0001923 2026-09-22 15:07 · $0.0001921 2026-09-22 18:07 · $0.0001936 2026-09-22 21:07 · $0.0001941 2026-09-23 · $0.000194 2026-09-23 00:07 · $0.0001945 2026-09-23 03:07 · $0.0001955 2026-09-23 06:07 · $0.0001968 2026-09-23 09:07 · $0.0001947 2026-09-23 12:07 · $0.0001957 2026-09-23 15:07 · $0.000194 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.000194 2026-09-24 · $0.0002 2026-09-24 00:07 · $0.0001924 2026-09-24 03:07 · $0.0001923 2026-09-24 06:07 · $0.0001956 2026-09-24 09:07 · $0.0001937 2026-09-24 12:07 · $0.0001922 2026-09-24 15:07 · $0.0001957 2026-09-24 18:07 · $0.0001976 2026-09-24 21:07 · $0.0002 2026-09-25 · $0.0002048 2026-09-25 00:07 · $0.0001989 2026-09-25 03:07 · $0.000198 2026-09-25 06:07 · $0.0001973 2026-09-25 09:07 · $0.0001978 2026-09-25 12:07 · $0.0002044 2026-09-25 15:07 · $0.000203 2026-09-25 18:07 · $0.0002041 2026-09-25 21:07 · $0.0002048 2026-09-26 · $0.0002024 2026-09-26 00:07 · $0.0002042 2026-09-26 03:07 · $0.0002035 2026-09-26 05:13 · $0.0002024 2026-09-26 06:07 · $0.0002021 2026-09-26 07:25 · $0.0002024 2026-09-26 09:07 · $0.0002019 2026-09-26 11:44 · $0.0002043 2026-09-26 12:07 · $0.0002047 2026-09-26 15:07 · $0.0002039 2026-09-26 18:07 · $0.0002051 2026-09-26 21:07 · $0.0002026 2026-09-27 · $0.0002072 2026-09-27 00:07 · $0.000204 2026-09-27 03:07 · $0.0002049 2026-09-27 06:11 · $0.000206 2026-09-27 09:10 · $0.000209 2026-09-27 15:10 · $0.0002059 2026-09-27 18:22 · $0.0002053 2026-09-27 21:19 · $0.0002072 2026-09-28 · $0.0001978 2026-09-28 00:25 · $0.0002077 2026-09-28 03:15 · $0.0002038 2026-09-28 06:12 · $0.0002015 2026-09-28 09:12 · $0.0001997 2026-09-28 12:12 · $0.0001995 2026-09-28 15:17 · $0.0001969 2026-09-28 18:18 · $0.0001991 2026-09-28 21:14 · $0.0001978 2026-09-29 · $0.0002024 2026-09-29 00:16 · $0.0001983 2026-09-29 03:12 · $0.0001983 2026-09-29 06:13 · $0.0001994 2026-09-29 09:18 · $0.0002007 2026-09-29 12:17 · $0.0002057 2026-09-29 21:12 · $0.0002024 2026-09-30 · $0.0002056 2026-09-30 00:12 · $0.0002042 2026-09-30 03:12 · $0.000206 2026-09-30 06:12 · $0.0002064 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002042 2026-09-30 15:13 · $0.0002071 2026-09-30 18:12 · $0.0002085 2026-09-30 21:13 · $0.0002056 2026-10-01 · $0.0002051 2026-10-01 00:12 · $0.0002058 2026-10-01 03:12 · $0.0002097 2026-10-01 06:12 · $0.0002095 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002051 2026-10-02 · $0.0002035 2026-10-02 00:12 · $0.0002047 2026-10-02 03:13 · $0.0002076 2026-10-02 06:12 · $0.0002111 2026-10-02 09:12 · $0.0002113 2026-10-02 15:12 · $0.0002087 2026-10-02 18:16 · $0.0002083 2026-10-02 21:13 · $0.0002035 2026-10-03 · $0.0002085 2026-10-03 00:12 · $0.0002056 2026-10-03 03:13 · $0.0002074 2026-10-03 06:12 · $0.0002067 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002103 2026-10-03 21:13 · $0.0002085 2026-10-04 · $0.0002122 2026-10-04 00:12 · $0.0002082 2026-10-04 06:12 · $0.0002112 2026-10-04 09:12 · $0.0002117 2026-10-04 15:12 · $0.0002115 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002122 2026-10-05 · $0.0002091 2026-10-05 00:12 · $0.0002152 2026-10-05 03:12 · $0.0002126 2026-10-05 06:12 · $0.0002108 2026-10-05 09:12 · $0.0002114 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002091 2026-10-06 · $0.0002102 2026-10-06 00:12 · $0.0002121 2026-10-06 03:12 · $0.0002076 2026-10-06 06:12 · $0.0002062 2026-10-06 12:12 · $0.0002103 2026-10-06 18:12 · $0.0002111 2026-10-06 21:12 · $0.0002102 2026-10-07 · $0.0002096 2026-10-07 06:12 · $0.0002068 2026-10-07 09:12 · $0.0002059 2026-10-07 12:12 · $0.0002062 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002096 2026-10-08 · $0.0002047 2026-10-08 00:12 · $0.000209 2026-10-08 03:12 · $0.0002111 2026-10-08 06:12 · $0.0002088 2026-10-08 09:12 · $0.0002102 2026-10-08 12:12 · $0.0002064 2026-10-08 15:12 · $0.0002047 2026-10-09 · $0.0002006 2026-10-09 00:12 · $0.0002007 2026-10-09 03:12 · $0.0002033 2026-10-09 06:12 · $0.0002058 2026-10-09 09:12 · $0.0002038 2026-10-09 12:13 · $0.0002042 2026-10-09 18:16 · $0.0002006 2026-10-10 · $0.0001991 2026-10-10 06:16 · $0.0002006 2026-10-10 12:16 · $0.0001996 2026-10-10 15:16 · $0.0002008 2026-10-10 21:16 · $0.0001991 2026-10-11 · $0.0002025 2026-10-11 00:16 · $0.0002 2026-10-11 03:16 · $0.000199 2026-10-11 06:16 · $0.0001979 2026-10-11 09:16 · $0.0001974 2026-10-11 12:16 · $0.000199 2026-10-11 15:15 · $0.0001992 2026-10-11 18:15 · $0.000204 2026-10-11 21:15 · $0.0002025 2026-10-12 · $0.0001973 2026-10-12 00:16 · $0.0002032 2026-10-12 03:15 · $0.0002048 2026-10-12 06:16 · $0.0002052 2026-10-12 09:16 · $0.0002042 2026-10-12 12:15 · $0.0002017 2026-10-12 15:16 · $0.0001971 2026-10-12 18:15 · $0.0001955 2026-10-12 21:21 · $0.0001973 2026-10-13 · $0.0001922 2026-10-13 00:16 · $0.0001916 2026-10-13 03:22 · $0.0001936 2026-10-13 06:16 · $0.0001955 2026-10-13 09:16 · $0.0001942 2026-10-13 12:17 · $0.0001926 2026-10-13 15:14 · $0.0001935 2026-10-13 18:14 · $0.0001928 2026-10-13 21:20 · $0.0001922 2026-10-14 · $0.0001844 2026-10-14 00:22 · $0.0001926 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001916 2026-10-14 09:16 · $0.0001921 2026-10-14 12:16 · $0.0001927 2026-10-14 21:15 · $0.0001844 2026-10-15 · $0.0001865 2026-10-15 00:15 · $0.0001853 2026-10-15 03:15 · $0.0001801 2026-10-15 06:15 · $0.0001786 2026-10-15 09:15 · $0.0001813 2026-10-15 12:15 · $0.0001804 2026-10-15 15:15 · $0.0001838 2026-10-15 18:16 · $0.0001846 2026-10-15 21:43 · $0.0001865 2026-10-16 · $0.0001842 2026-10-16 03:15 · $0.0001849 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 09-08 09-15 09-23 10-17 $0.0001842 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$182803.93 $184880.13 $185918.23 $186956.32 2026-10-16 06:15 · $185.66K 2026-10-16 09:15 · $186.73K 2026-10-16 15:15 · $186.67K 2026-10-16 18:15 · $183.03K 2026-10-16 21:15 · $183.43K 2026-10-17 · $183.41K 2026-10-17 00:15 · $183.78K 2026-10-17 03:15 · $183.41K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $183.41K $182806.29 $184870.83 $185911.83 $186958.70 2026-10-16 06:15 · $185.66K 2026-10-16 09:15 · $186.73K 2026-10-16 15:15 · $186.67K 2026-10-16 18:15 · $183.03K 2026-10-16 21:15 · $183.43K 2026-10-17 · $183.41K 2026-10-17 00:15 · $183.78K 2026-10-17 03:15 · $183.41K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $183.41K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$176290.80 $191100.70 $198505.64 $205910.59 2026-10-10 06:16 · $199.74K 2026-10-10 12:16 · $198.74K 2026-10-10 15:16 · $199.96K 2026-10-10 21:16 · $198.27K 2026-10-11 · $201.68K 2026-10-11 00:16 · $199.20K 2026-10-11 03:16 · $198.13K 2026-10-11 06:16 · $197.11K 2026-10-11 09:16 · $196.57K 2026-10-11 12:16 · $198.17K 2026-10-11 15:15 · $198.40K 2026-10-11 18:15 · $203.15K 2026-10-11 21:15 · $201.68K 2026-10-12 · $196.42K 2026-10-12 00:16 · $202.36K 2026-10-12 03:15 · $203.92K 2026-10-12 06:16 · $204.32K 2026-10-12 09:16 · $203.36K 2026-10-12 12:15 · $200.81K 2026-10-12 15:16 · $196.28K 2026-10-12 18:15 · $194.66K 2026-10-12 21:21 · $196.42K 2026-10-13 · $191.37K 2026-10-13 00:16 · $190.75K 2026-10-13 03:22 · $192.76K 2026-10-13 06:16 · $194.63K 2026-10-13 09:16 · $193.37K 2026-10-13 12:17 · $191.79K 2026-10-13 15:14 · $192.70K 2026-10-13 18:14 · $191.98K 2026-10-13 21:20 · $191.37K 2026-10-14 · $183.63K 2026-10-14 00:22 · $191.83K 2026-10-14 03:16 · $192.79K 2026-10-14 06:16 · $190.80K 2026-10-14 09:16 · $191.30K 2026-10-14 12:16 · $191.89K 2026-10-14 21:15 · $183.63K 2026-10-15 · $185.68K 2026-10-15 00:15 · $184.51K 2026-10-15 03:15 · $179.29K 2026-10-15 06:15 · $177.88K 2026-10-15 09:15 · $180.56K 2026-10-15 12:15 · $179.63K 2026-10-15 15:15 · $183.00K 2026-10-15 18:16 · $183.77K 2026-10-15 21:43 · $185.68K 2026-10-16 · $183.43K 2026-10-16 03:15 · $184.07K 2026-10-16 06:15 · $185.66K 2026-10-16 09:15 · $186.73K 2026-10-16 15:15 · $186.67K 2026-10-16 18:15 · $183.03K 2026-10-16 21:15 · $183.43K 2026-10-17 · $183.41K 2026-10-17 00:15 · $183.78K 2026-10-17 03:15 · $183.41K 10-10 10-11 10-13 10-17 $183.41K $176404.37 $190642.66 $198187.14 $206030.18 2026-10-10 06:16 · $199.74K 2026-10-10 12:16 · $198.74K 2026-10-10 15:16 · $199.96K 2026-10-10 21:16 · $198.27K 2026-10-11 · $201.68K 2026-10-11 00:16 · $199.20K 2026-10-11 03:16 · $198.13K 2026-10-11 06:16 · $197.11K 2026-10-11 09:16 · $196.57K 2026-10-11 12:16 · $198.17K 2026-10-11 15:15 · $198.40K 2026-10-11 18:15 · $203.15K 2026-10-11 21:15 · $201.68K 2026-10-12 · $196.42K 2026-10-12 00:16 · $202.36K 2026-10-12 03:15 · $203.92K 2026-10-12 06:16 · $204.32K 2026-10-12 09:16 · $203.36K 2026-10-12 12:15 · $200.81K 2026-10-12 15:16 · $196.28K 2026-10-12 18:15 · $194.66K 2026-10-12 21:21 · $196.42K 2026-10-13 · $191.37K 2026-10-13 00:16 · $190.75K 2026-10-13 03:22 · $192.76K 2026-10-13 06:16 · $194.63K 2026-10-13 09:16 · $193.37K 2026-10-13 12:17 · $191.79K 2026-10-13 15:14 · $192.70K 2026-10-13 18:14 · $191.98K 2026-10-13 21:20 · $191.37K 2026-10-14 · $183.63K 2026-10-14 00:22 · $191.83K 2026-10-14 03:16 · $192.79K 2026-10-14 06:16 · $190.80K 2026-10-14 09:16 · $191.30K 2026-10-14 12:16 · $191.89K 2026-10-14 21:15 · $183.63K 2026-10-15 · $185.68K 2026-10-15 00:15 · $184.51K 2026-10-15 03:15 · $179.29K 2026-10-15 06:15 · $177.88K 2026-10-15 09:15 · $180.56K 2026-10-15 12:15 · $179.63K 2026-10-15 15:15 · $183.00K 2026-10-15 18:16 · $183.77K 2026-10-15 21:43 · $185.68K 2026-10-16 · $183.43K 2026-10-16 03:15 · $184.07K 2026-10-16 06:15 · $185.66K 2026-10-16 09:15 · $186.73K 2026-10-16 15:15 · $186.67K 2026-10-16 18:15 · $183.03K 2026-10-16 21:15 · $183.43K 2026-10-17 · $183.41K 2026-10-17 00:15 · $183.78K 2026-10-17 03:15 · $183.41K 10-10 10-11 10-13 10-17 $183.41K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$158711.46 $173401.84 $202782.60 $217472.99 2026-09-17 06:14 · $161.86K 2026-09-17 11:44 · $163.62K 2026-09-17 17:03 · $165.25K 2026-09-17 20:24 · $165.23K 2026-09-17 23:42 · $165.65K 2026-09-18 · $184.21K 2026-09-18 04:43 · $173.69K 2026-09-18 09:49 · $176.41K 2026-09-18 14:34 · $179.09K 2026-09-18 18:32 · $182.61K 2026-09-18 21:48 · $184.21K 2026-09-19 · $186.21K 2026-09-19 00:23 · $183.19K 2026-09-19 05:56 · $184.37K 2026-09-19 11:01 · $186.21K 2026-09-20 · $182.54K 2026-09-20 12:45 · $178.49K 2026-09-20 13:13 · $179.49K 2026-09-20 14:08 · $178.85K 2026-09-20 15:07 · $179.26K 2026-09-20 18:07 · $181.28K 2026-09-20 21:07 · $182.54K 2026-09-21 · $194.45K 2026-09-21 00:07 · $183.66K 2026-09-21 03:07 · $183.72K 2026-09-21 06:07 · $184.41K 2026-09-21 09:07 · $189.11K 2026-09-21 12:07 · $190.54K 2026-09-21 15:07 · $192.61K 2026-09-21 18:07 · $191.22K 2026-09-21 21:07 · $194.45K 2026-09-22 · $193.26K 2026-09-22 00:07 · $193.72K 2026-09-22 03:07 · $193.59K 2026-09-22 06:07 · $191.27K 2026-09-22 09:07 · $192.43K 2026-09-22 12:07 · $191.51K 2026-09-22 15:07 · $191.33K 2026-09-22 18:07 · $192.75K 2026-09-22 21:07 · $193.26K 2026-09-23 · $193.23K 2026-09-23 00:07 · $193.65K 2026-09-23 03:07 · $194.70K 2026-09-23 06:07 · $195.95K 2026-09-23 09:07 · $193.91K 2026-09-23 12:07 · $194.90K 2026-09-23 15:07 · $193.16K 2026-09-23 18:07 · $192.45K 2026-09-23 21:07 · $193.23K 2026-09-24 · $199.17K 2026-09-24 00:07 · $191.59K 2026-09-24 03:07 · $191.48K 2026-09-24 06:07 · $194.79K 2026-09-24 09:07 · $192.91K 2026-09-24 12:07 · $191.43K 2026-09-24 15:07 · $194.86K 2026-09-24 18:07 · $196.81K 2026-09-24 21:07 · $199.17K 2026-09-25 · $203.96K 2026-09-25 00:07 · $198.06K 2026-09-25 03:07 · $197.18K 2026-09-25 06:07 · $196.45K 2026-09-25 09:07 · $197.00K 2026-09-25 12:07 · $203.54K 2026-09-25 15:07 · $202.11K 2026-09-25 18:07 · $203.25K 2026-09-25 21:07 · $203.96K 2026-09-26 · $201.50K 2026-09-26 00:07 · $203.39K 2026-09-26 03:07 · $202.60K 2026-09-26 05:13 · $201.50K 2026-09-26 06:07 · $201.26K 2026-09-26 07:25 · $201.50K 2026-09-26 09:07 · $201.08K 2026-09-26 11:44 · $203.47K 2026-09-26 12:07 · $203.81K 2026-09-26 15:07 · $203.09K 2026-09-26 18:07 · $204.20K 2026-09-26 21:07 · $201.71K 2026-09-27 · $206.28K 2026-09-27 00:07 · $203.12K 2026-09-27 03:07 · $204.07K 2026-09-27 06:11 · $205.18K 2026-09-27 09:10 · $208.11K 2026-09-27 15:10 · $204.99K 2026-09-27 18:22 · $204.47K 2026-09-27 21:19 · $206.28K 2026-09-28 · $197.00K 2026-09-28 00:25 · $206.79K 2026-09-28 03:15 · $202.95K 2026-09-28 06:12 · $200.67K 2026-09-28 09:12 · $198.90K 2026-09-28 12:12 · $198.64K 2026-09-28 15:17 · $196.11K 2026-09-28 18:18 · $198.28K 2026-09-28 21:14 · $197.00K 2026-09-29 · $201.57K 2026-09-29 00:16 · $197.49K 2026-09-29 03:12 · $197.47K 2026-09-29 06:13 · $198.51K 2026-09-29 09:18 · $199.81K 2026-09-29 12:17 · $204.81K 2026-09-29 21:12 · $201.57K 2026-09-30 · $204.70K 2026-09-30 00:12 · $203.37K 2026-09-30 03:12 · $205.15K 2026-09-30 06:12 · $205.51K 2026-09-30 09:12 · $201.84K 2026-09-30 12:12 · $203.31K 2026-09-30 15:13 · $206.19K 2026-09-30 18:12 · $207.60K 2026-09-30 21:13 · $204.70K 2026-10-01 · $204.24K 2026-10-01 00:12 · $204.93K 2026-10-01 03:12 · $208.84K 2026-10-01 06:12 · $208.57K 2026-10-01 12:12 · $207.13K 2026-10-01 21:13 · $204.24K 2026-10-02 · $202.62K 2026-10-02 00:12 · $203.84K 2026-10-02 03:13 · $206.77K 2026-10-02 06:12 · $210.25K 2026-10-02 09:12 · $210.40K 2026-10-02 15:12 · $207.83K 2026-10-02 18:16 · $207.43K 2026-10-02 21:13 · $202.62K 2026-10-03 · $207.58K 2026-10-03 00:12 · $204.74K 2026-10-03 03:13 · $206.51K 2026-10-03 06:12 · $205.85K 2026-10-03 09:12 · $206.48K 2026-10-03 15:12 · $209.45K 2026-10-03 21:13 · $207.58K 2026-10-04 · $211.27K 2026-10-04 00:12 · $207.36K 2026-10-04 06:12 · $210.31K 2026-10-04 09:12 · $210.77K 2026-10-04 15:12 · $210.59K 2026-10-04 18:13 · $211.08K 2026-10-04 21:13 · $211.27K 2026-10-05 · $208.18K 2026-10-05 00:12 · $214.33K 2026-10-05 03:12 · $211.75K 2026-10-05 06:12 · $209.95K 2026-10-05 09:12 · $210.50K 2026-10-05 12:12 · $209.80K 2026-10-05 15:12 · $208.18K 2026-10-06 · $209.29K 2026-10-06 00:12 · $211.24K 2026-10-06 03:12 · $206.69K 2026-10-06 06:12 · $205.32K 2026-10-06 12:12 · $209.36K 2026-10-06 18:12 · $210.19K 2026-10-06 21:12 · $209.29K 2026-10-07 · $208.72K 2026-10-07 06:12 · $205.97K 2026-10-07 09:12 · $204.99K 2026-10-07 12:12 · $205.32K 2026-10-07 18:12 · $207.88K 2026-10-07 21:12 · $208.72K 2026-10-08 · $203.79K 2026-10-08 00:12 · $208.13K 2026-10-08 03:12 · $210.24K 2026-10-08 06:12 · $207.89K 2026-10-08 09:12 · $209.28K 2026-10-08 12:12 · $205.48K 2026-10-08 15:12 · $203.79K 2026-10-09 · $199.79K 2026-10-09 00:12 · $199.83K 2026-10-09 03:12 · $202.42K 2026-10-09 06:12 · $204.90K 2026-10-09 09:12 · $202.95K 2026-10-09 12:13 · $203.31K 2026-10-09 18:16 · $199.79K 2026-10-10 · $198.27K 2026-10-10 06:16 · $199.74K 2026-10-10 12:16 · $198.74K 2026-10-10 15:16 · $199.96K 2026-10-10 21:16 · $198.27K 2026-10-11 · $201.68K 2026-10-11 00:16 · $199.20K 2026-10-11 03:16 · $198.13K 2026-10-11 06:16 · $197.11K 2026-10-11 09:16 · $196.57K 2026-10-11 12:16 · $198.17K 2026-10-11 15:15 · $198.40K 2026-10-11 18:15 · $203.15K 2026-10-11 21:15 · $201.68K 2026-10-12 · $196.42K 2026-10-12 00:16 · $202.36K 2026-10-12 03:15 · $203.92K 2026-10-12 06:16 · $204.32K 2026-10-12 09:16 · $203.36K 2026-10-12 12:15 · $200.81K 2026-10-12 15:16 · $196.28K 2026-10-12 18:15 · $194.66K 2026-10-12 21:21 · $196.42K 2026-10-13 · $191.37K 2026-10-13 00:16 · $190.75K 2026-10-13 03:22 · $192.76K 2026-10-13 06:16 · $194.63K 2026-10-13 09:16 · $193.37K 2026-10-13 12:17 · $191.79K 2026-10-13 15:14 · $192.70K 2026-10-13 18:14 · $191.98K 2026-10-13 21:20 · $191.37K 2026-10-14 · $183.63K 2026-10-14 00:22 · $191.83K 2026-10-14 03:16 · $192.79K 2026-10-14 06:16 · $190.80K 2026-10-14 09:16 · $191.30K 2026-10-14 12:16 · $191.89K 2026-10-14 21:15 · $183.63K 2026-10-15 · $185.68K 2026-10-15 00:15 · $184.51K 2026-10-15 03:15 · $179.29K 2026-10-15 06:15 · $177.88K 2026-10-15 09:15 · $180.56K 2026-10-15 12:15 · $179.63K 2026-10-15 15:15 · $183.00K 2026-10-15 18:16 · $183.77K 2026-10-15 21:43 · $185.68K 2026-10-16 · $183.43K 2026-10-16 03:15 · $184.07K 2026-10-16 06:15 · $185.66K 2026-10-16 09:15 · $186.73K 2026-10-16 15:15 · $186.67K 2026-10-16 18:15 · $183.03K 2026-10-16 21:15 · $183.43K 2026-10-17 · $183.41K 2026-10-17 00:15 · $183.78K 2026-10-17 03:15 · $183.41K 09-17 09-23 09-29 10-17 $183.41K $159155.57 $172172.44 $201487.09 $217966.14 2026-09-17 06:14 · $161.86K 2026-09-17 11:44 · $163.62K 2026-09-17 17:03 · $165.25K 2026-09-17 20:24 · $165.23K 2026-09-17 23:42 · $165.65K 2026-09-18 · $184.21K 2026-09-18 04:43 · $173.69K 2026-09-18 09:49 · $176.41K 2026-09-18 14:34 · $179.09K 2026-09-18 18:32 · $182.61K 2026-09-18 21:48 · $184.21K 2026-09-19 · $186.21K 2026-09-19 00:23 · $183.19K 2026-09-19 05:56 · $184.37K 2026-09-19 11:01 · $186.21K 2026-09-20 · $182.54K 2026-09-20 12:45 · $178.49K 2026-09-20 13:13 · $179.49K 2026-09-20 14:08 · $178.85K 2026-09-20 15:07 · $179.26K 2026-09-20 18:07 · $181.28K 2026-09-20 21:07 · $182.54K 2026-09-21 · $194.45K 2026-09-21 00:07 · $183.66K 2026-09-21 03:07 · $183.72K 2026-09-21 06:07 · $184.41K 2026-09-21 09:07 · $189.11K 2026-09-21 12:07 · $190.54K 2026-09-21 15:07 · $192.61K 2026-09-21 18:07 · $191.22K 2026-09-21 21:07 · $194.45K 2026-09-22 · $193.26K 2026-09-22 00:07 · $193.72K 2026-09-22 03:07 · $193.59K 2026-09-22 06:07 · $191.27K 2026-09-22 09:07 · $192.43K 2026-09-22 12:07 · $191.51K 2026-09-22 15:07 · $191.33K 2026-09-22 18:07 · $192.75K 2026-09-22 21:07 · $193.26K 2026-09-23 · $193.23K 2026-09-23 00:07 · $193.65K 2026-09-23 03:07 · $194.70K 2026-09-23 06:07 · $195.95K 2026-09-23 09:07 · $193.91K 2026-09-23 12:07 · $194.90K 2026-09-23 15:07 · $193.16K 2026-09-23 18:07 · $192.45K 2026-09-23 21:07 · $193.23K 2026-09-24 · $199.17K 2026-09-24 00:07 · $191.59K 2026-09-24 03:07 · $191.48K 2026-09-24 06:07 · $194.79K 2026-09-24 09:07 · $192.91K 2026-09-24 12:07 · $191.43K 2026-09-24 15:07 · $194.86K 2026-09-24 18:07 · $196.81K 2026-09-24 21:07 · $199.17K 2026-09-25 · $203.96K 2026-09-25 00:07 · $198.06K 2026-09-25 03:07 · $197.18K 2026-09-25 06:07 · $196.45K 2026-09-25 09:07 · $197.00K 2026-09-25 12:07 · $203.54K 2026-09-25 15:07 · $202.11K 2026-09-25 18:07 · $203.25K 2026-09-25 21:07 · $203.96K 2026-09-26 · $201.50K 2026-09-26 00:07 · $203.39K 2026-09-26 03:07 · $202.60K 2026-09-26 05:13 · $201.50K 2026-09-26 06:07 · $201.26K 2026-09-26 07:25 · $201.50K 2026-09-26 09:07 · $201.08K 2026-09-26 11:44 · $203.47K 2026-09-26 12:07 · $203.81K 2026-09-26 15:07 · $203.09K 2026-09-26 18:07 · $204.20K 2026-09-26 21:07 · $201.71K 2026-09-27 · $206.28K 2026-09-27 00:07 · $203.12K 2026-09-27 03:07 · $204.07K 2026-09-27 06:11 · $205.18K 2026-09-27 09:10 · $208.11K 2026-09-27 15:10 · $204.99K 2026-09-27 18:22 · $204.47K 2026-09-27 21:19 · $206.28K 2026-09-28 · $197.00K 2026-09-28 00:25 · $206.79K 2026-09-28 03:15 · $202.95K 2026-09-28 06:12 · $200.67K 2026-09-28 09:12 · $198.90K 2026-09-28 12:12 · $198.64K 2026-09-28 15:17 · $196.11K 2026-09-28 18:18 · $198.28K 2026-09-28 21:14 · $197.00K 2026-09-29 · $201.57K 2026-09-29 00:16 · $197.49K 2026-09-29 03:12 · $197.47K 2026-09-29 06:13 · $198.51K 2026-09-29 09:18 · $199.81K 2026-09-29 12:17 · $204.81K 2026-09-29 21:12 · $201.57K 2026-09-30 · $204.70K 2026-09-30 00:12 · $203.37K 2026-09-30 03:12 · $205.15K 2026-09-30 06:12 · $205.51K 2026-09-30 09:12 · $201.84K 2026-09-30 12:12 · $203.31K 2026-09-30 15:13 · $206.19K 2026-09-30 18:12 · $207.60K 2026-09-30 21:13 · $204.70K 2026-10-01 · $204.24K 2026-10-01 00:12 · $204.93K 2026-10-01 03:12 · $208.84K 2026-10-01 06:12 · $208.57K 2026-10-01 12:12 · $207.13K 2026-10-01 21:13 · $204.24K 2026-10-02 · $202.62K 2026-10-02 00:12 · $203.84K 2026-10-02 03:13 · $206.77K 2026-10-02 06:12 · $210.25K 2026-10-02 09:12 · $210.40K 2026-10-02 15:12 · $207.83K 2026-10-02 18:16 · $207.43K 2026-10-02 21:13 · $202.62K 2026-10-03 · $207.58K 2026-10-03 00:12 · $204.74K 2026-10-03 03:13 · $206.51K 2026-10-03 06:12 · $205.85K 2026-10-03 09:12 · $206.48K 2026-10-03 15:12 · $209.45K 2026-10-03 21:13 · $207.58K 2026-10-04 · $211.27K 2026-10-04 00:12 · $207.36K 2026-10-04 06:12 · $210.31K 2026-10-04 09:12 · $210.77K 2026-10-04 15:12 · $210.59K 2026-10-04 18:13 · $211.08K 2026-10-04 21:13 · $211.27K 2026-10-05 · $208.18K 2026-10-05 00:12 · $214.33K 2026-10-05 03:12 · $211.75K 2026-10-05 06:12 · $209.95K 2026-10-05 09:12 · $210.50K 2026-10-05 12:12 · $209.80K 2026-10-05 15:12 · $208.18K 2026-10-06 · $209.29K 2026-10-06 00:12 · $211.24K 2026-10-06 03:12 · $206.69K 2026-10-06 06:12 · $205.32K 2026-10-06 12:12 · $209.36K 2026-10-06 18:12 · $210.19K 2026-10-06 21:12 · $209.29K 2026-10-07 · $208.72K 2026-10-07 06:12 · $205.97K 2026-10-07 09:12 · $204.99K 2026-10-07 12:12 · $205.32K 2026-10-07 18:12 · $207.88K 2026-10-07 21:12 · $208.72K 2026-10-08 · $203.79K 2026-10-08 00:12 · $208.13K 2026-10-08 03:12 · $210.24K 2026-10-08 06:12 · $207.89K 2026-10-08 09:12 · $209.28K 2026-10-08 12:12 · $205.48K 2026-10-08 15:12 · $203.79K 2026-10-09 · $199.79K 2026-10-09 00:12 · $199.83K 2026-10-09 03:12 · $202.42K 2026-10-09 06:12 · $204.90K 2026-10-09 09:12 · $202.95K 2026-10-09 12:13 · $203.31K 2026-10-09 18:16 · $199.79K 2026-10-10 · $198.27K 2026-10-10 06:16 · $199.74K 2026-10-10 12:16 · $198.74K 2026-10-10 15:16 · $199.96K 2026-10-10 21:16 · $198.27K 2026-10-11 · $201.68K 2026-10-11 00:16 · $199.20K 2026-10-11 03:16 · $198.13K 2026-10-11 06:16 · $197.11K 2026-10-11 09:16 · $196.57K 2026-10-11 12:16 · $198.17K 2026-10-11 15:15 · $198.40K 2026-10-11 18:15 · $203.15K 2026-10-11 21:15 · $201.68K 2026-10-12 · $196.42K 2026-10-12 00:16 · $202.36K 2026-10-12 03:15 · $203.92K 2026-10-12 06:16 · $204.32K 2026-10-12 09:16 · $203.36K 2026-10-12 12:15 · $200.81K 2026-10-12 15:16 · $196.28K 2026-10-12 18:15 · $194.66K 2026-10-12 21:21 · $196.42K 2026-10-13 · $191.37K 2026-10-13 00:16 · $190.75K 2026-10-13 03:22 · $192.76K 2026-10-13 06:16 · $194.63K 2026-10-13 09:16 · $193.37K 2026-10-13 12:17 · $191.79K 2026-10-13 15:14 · $192.70K 2026-10-13 18:14 · $191.98K 2026-10-13 21:20 · $191.37K 2026-10-14 · $183.63K 2026-10-14 00:22 · $191.83K 2026-10-14 03:16 · $192.79K 2026-10-14 06:16 · $190.80K 2026-10-14 09:16 · $191.30K 2026-10-14 12:16 · $191.89K 2026-10-14 21:15 · $183.63K 2026-10-15 · $185.68K 2026-10-15 00:15 · $184.51K 2026-10-15 03:15 · $179.29K 2026-10-15 06:15 · $177.88K 2026-10-15 09:15 · $180.56K 2026-10-15 12:15 · $179.63K 2026-10-15 15:15 · $183.00K 2026-10-15 18:16 · $183.77K 2026-10-15 21:43 · $185.68K 2026-10-16 · $183.43K 2026-10-16 03:15 · $184.07K 2026-10-16 06:15 · $185.66K 2026-10-16 09:15 · $186.73K 2026-10-16 15:15 · $186.67K 2026-10-16 18:15 · $183.03K 2026-10-16 21:15 · $183.43K 2026-10-17 · $183.41K 2026-10-17 00:15 · $183.78K 2026-10-17 03:15 · $183.41K 09-17 09-23 09-29 10-17 $183.41K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$116048.19 $142008.12 $167968.04 $219887.89 2026-08-09 · $126.56K 2026-08-10 · $123.92K 2026-08-16 · $121.61K 2026-08-17 · $123.42K 2026-08-18 · $124.82K 2026-08-19 · $124.34K 2026-08-24 · $149.41K 2026-08-30 · $157.75K 2026-08-31 · $151.74K 2026-09-06 · $167.77K 2026-09-07 · $161.94K 2026-09-08 · $159.07K 2026-09-14 · $165.14K 2026-09-15 · $157.93K 2026-09-15 19:06 · $157.13K 2026-09-15 22:19 · $156.67K 2026-09-16 · $158.56K 2026-09-16 01:32 · $157.93K 2026-09-16 07:48 · $159.12K 2026-09-16 13:38 · $159.93K 2026-09-16 18:20 · $159.51K 2026-09-16 22:16 · $160.29K 2026-09-17 · $165.65K 2026-09-17 00:35 · $159.96K 2026-09-17 06:14 · $161.86K 2026-09-17 11:44 · $163.62K 2026-09-17 17:03 · $165.25K 2026-09-17 20:24 · $165.23K 2026-09-17 23:42 · $165.65K 2026-09-18 · $184.21K 2026-09-18 04:43 · $173.69K 2026-09-18 09:49 · $176.41K 2026-09-18 14:34 · $179.09K 2026-09-18 18:32 · $182.61K 2026-09-18 21:48 · $184.21K 2026-09-19 · $186.21K 2026-09-19 00:23 · $183.19K 2026-09-19 05:56 · $184.37K 2026-09-19 11:01 · $186.21K 2026-09-20 · $182.54K 2026-09-20 12:45 · $178.49K 2026-09-20 13:13 · $179.49K 2026-09-20 14:08 · $178.85K 2026-09-20 15:07 · $179.26K 2026-09-20 18:07 · $181.28K 2026-09-20 21:07 · $182.54K 2026-09-21 · $194.45K 2026-09-21 00:07 · $183.66K 2026-09-21 03:07 · $183.72K 2026-09-21 06:07 · $184.41K 2026-09-21 09:07 · $189.11K 2026-09-21 12:07 · $190.54K 2026-09-21 15:07 · $192.61K 2026-09-21 18:07 · $191.22K 2026-09-21 21:07 · $194.45K 2026-09-22 · $193.26K 2026-09-22 00:07 · $193.72K 2026-09-22 03:07 · $193.59K 2026-09-22 06:07 · $191.27K 2026-09-22 09:07 · $192.43K 2026-09-22 12:07 · $191.51K 2026-09-22 15:07 · $191.33K 2026-09-22 18:07 · $192.75K 2026-09-22 21:07 · $193.26K 2026-09-23 · $193.23K 2026-09-23 00:07 · $193.65K 2026-09-23 03:07 · $194.70K 2026-09-23 06:07 · $195.95K 2026-09-23 09:07 · $193.91K 2026-09-23 12:07 · $194.90K 2026-09-23 15:07 · $193.16K 2026-09-23 18:07 · $192.45K 2026-09-23 21:07 · $193.23K 2026-09-24 · $199.17K 2026-09-24 00:07 · $191.59K 2026-09-24 03:07 · $191.48K 2026-09-24 06:07 · $194.79K 2026-09-24 09:07 · $192.91K 2026-09-24 12:07 · $191.43K 2026-09-24 15:07 · $194.86K 2026-09-24 18:07 · $196.81K 2026-09-24 21:07 · $199.17K 2026-09-25 · $203.96K 2026-09-25 00:07 · $198.06K 2026-09-25 03:07 · $197.18K 2026-09-25 06:07 · $196.45K 2026-09-25 09:07 · $197.00K 2026-09-25 12:07 · $203.54K 2026-09-25 15:07 · $202.11K 2026-09-25 18:07 · $203.25K 2026-09-25 21:07 · $203.96K 2026-09-26 · $201.50K 2026-09-26 00:07 · $203.39K 2026-09-26 03:07 · $202.60K 2026-09-26 05:13 · $201.50K 2026-09-26 06:07 · $201.26K 2026-09-26 07:25 · $201.50K 2026-09-26 09:07 · $201.08K 2026-09-26 11:44 · $203.47K 2026-09-26 12:07 · $203.81K 2026-09-26 15:07 · $203.09K 2026-09-26 18:07 · $204.20K 2026-09-26 21:07 · $201.71K 2026-09-27 · $206.28K 2026-09-27 00:07 · $203.12K 2026-09-27 03:07 · $204.07K 2026-09-27 06:11 · $205.18K 2026-09-27 09:10 · $208.11K 2026-09-27 15:10 · $204.99K 2026-09-27 18:22 · $204.47K 2026-09-27 21:19 · $206.28K 2026-09-28 · $197.00K 2026-09-28 00:25 · $206.79K 2026-09-28 03:15 · $202.95K 2026-09-28 06:12 · $200.67K 2026-09-28 09:12 · $198.90K 2026-09-28 12:12 · $198.64K 2026-09-28 15:17 · $196.11K 2026-09-28 18:18 · $198.28K 2026-09-28 21:14 · $197.00K 2026-09-29 · $201.57K 2026-09-29 00:16 · $197.49K 2026-09-29 03:12 · $197.47K 2026-09-29 06:13 · $198.51K 2026-09-29 09:18 · $199.81K 2026-09-29 12:17 · $204.81K 2026-09-29 21:12 · $201.57K 2026-09-30 · $204.70K 2026-09-30 00:12 · $203.37K 2026-09-30 03:12 · $205.15K 2026-09-30 06:12 · $205.51K 2026-09-30 09:12 · $201.84K 2026-09-30 12:12 · $203.31K 2026-09-30 15:13 · $206.19K 2026-09-30 18:12 · $207.60K 2026-09-30 21:13 · $204.70K 2026-10-01 · $204.24K 2026-10-01 00:12 · $204.93K 2026-10-01 03:12 · $208.84K 2026-10-01 06:12 · $208.57K 2026-10-01 12:12 · $207.13K 2026-10-01 21:13 · $204.24K 2026-10-02 · $202.62K 2026-10-02 00:12 · $203.84K 2026-10-02 03:13 · $206.77K 2026-10-02 06:12 · $210.25K 2026-10-02 09:12 · $210.40K 2026-10-02 15:12 · $207.83K 2026-10-02 18:16 · $207.43K 2026-10-02 21:13 · $202.62K 2026-10-03 · $207.58K 2026-10-03 00:12 · $204.74K 2026-10-03 03:13 · $206.51K 2026-10-03 06:12 · $205.85K 2026-10-03 09:12 · $206.48K 2026-10-03 15:12 · $209.45K 2026-10-03 21:13 · $207.58K 2026-10-04 · $211.27K 2026-10-04 00:12 · $207.36K 2026-10-04 06:12 · $210.31K 2026-10-04 09:12 · $210.77K 2026-10-04 15:12 · $210.59K 2026-10-04 18:13 · $211.08K 2026-10-04 21:13 · $211.27K 2026-10-05 · $208.18K 2026-10-05 00:12 · $214.33K 2026-10-05 03:12 · $211.75K 2026-10-05 06:12 · $209.95K 2026-10-05 09:12 · $210.50K 2026-10-05 12:12 · $209.80K 2026-10-05 15:12 · $208.18K 2026-10-06 · $209.29K 2026-10-06 00:12 · $211.24K 2026-10-06 03:12 · $206.69K 2026-10-06 06:12 · $205.32K 2026-10-06 12:12 · $209.36K 2026-10-06 18:12 · $210.19K 2026-10-06 21:12 · $209.29K 2026-10-07 · $208.72K 2026-10-07 06:12 · $205.97K 2026-10-07 09:12 · $204.99K 2026-10-07 12:12 · $205.32K 2026-10-07 18:12 · $207.88K 2026-10-07 21:12 · $208.72K 2026-10-08 · $203.79K 2026-10-08 00:12 · $208.13K 2026-10-08 03:12 · $210.24K 2026-10-08 06:12 · $207.89K 2026-10-08 09:12 · $209.28K 2026-10-08 12:12 · $205.48K 2026-10-08 15:12 · $203.79K 2026-10-09 · $199.79K 2026-10-09 00:12 · $199.83K 2026-10-09 03:12 · $202.42K 2026-10-09 06:12 · $204.90K 2026-10-09 09:12 · $202.95K 2026-10-09 12:13 · $203.31K 2026-10-09 18:16 · $199.79K 2026-10-10 · $198.27K 2026-10-10 06:16 · $199.74K 2026-10-10 12:16 · $198.74K 2026-10-10 15:16 · $199.96K 2026-10-10 21:16 · $198.27K 2026-10-11 · $201.68K 2026-10-11 00:16 · $199.20K 2026-10-11 03:16 · $198.13K 2026-10-11 06:16 · $197.11K 2026-10-11 09:16 · $196.57K 2026-10-11 12:16 · $198.17K 2026-10-11 15:15 · $198.40K 2026-10-11 18:15 · $203.15K 2026-10-11 21:15 · $201.68K 2026-10-12 · $196.42K 2026-10-12 00:16 · $202.36K 2026-10-12 03:15 · $203.92K 2026-10-12 06:16 · $204.32K 2026-10-12 09:16 · $203.36K 2026-10-12 12:15 · $200.81K 2026-10-12 15:16 · $196.28K 2026-10-12 18:15 · $194.66K 2026-10-12 21:21 · $196.42K 2026-10-13 · $191.37K 2026-10-13 00:16 · $190.75K 2026-10-13 03:22 · $192.76K 2026-10-13 06:16 · $194.63K 2026-10-13 09:16 · $193.37K 2026-10-13 12:17 · $191.79K 2026-10-13 15:14 · $192.70K 2026-10-13 18:14 · $191.98K 2026-10-13 21:20 · $191.37K 2026-10-14 · $183.63K 2026-10-14 00:22 · $191.83K 2026-10-14 03:16 · $192.79K 2026-10-14 06:16 · $190.80K 2026-10-14 09:16 · $191.30K 2026-10-14 12:16 · $191.89K 2026-10-14 21:15 · $183.63K 2026-10-15 · $185.68K 2026-10-15 00:15 · $184.51K 2026-10-15 03:15 · $179.29K 2026-10-15 06:15 · $177.88K 2026-10-15 09:15 · $180.56K 2026-10-15 12:15 · $179.63K 2026-10-15 15:15 · $183.00K 2026-10-15 18:16 · $183.77K 2026-10-15 21:43 · $185.68K 2026-10-16 · $183.43K 2026-10-16 03:15 · $184.07K 2026-10-16 06:15 · $185.66K 2026-10-16 09:15 · $186.73K 2026-10-16 15:15 · $186.67K 2026-10-16 18:15 · $183.03K 2026-10-16 21:15 · $183.43K 2026-10-17 · $183.41K 2026-10-17 00:15 · $183.78K 2026-10-17 03:15 · $183.41K 08-09 08-24 09-07 10-17 $183.41K $117545.76 $137757.41 $161444.39 $221737.39 2026-08-09 · $126.56K 2026-08-10 · $123.92K 2026-08-16 · $121.61K 2026-08-17 · $123.42K 2026-08-18 · $124.82K 2026-08-19 · $124.34K 2026-08-24 · $149.41K 2026-08-30 · $157.75K 2026-08-31 · $151.74K 2026-09-06 · $167.77K 2026-09-07 · $161.94K 2026-09-08 · $159.07K 2026-09-14 · $165.14K 2026-09-15 · $157.93K 2026-09-15 19:06 · $157.13K 2026-09-15 22:19 · $156.67K 2026-09-16 · $158.56K 2026-09-16 01:32 · $157.93K 2026-09-16 07:48 · $159.12K 2026-09-16 13:38 · $159.93K 2026-09-16 18:20 · $159.51K 2026-09-16 22:16 · $160.29K 2026-09-17 · $165.65K 2026-09-17 00:35 · $159.96K 2026-09-17 06:14 · $161.86K 2026-09-17 11:44 · $163.62K 2026-09-17 17:03 · $165.25K 2026-09-17 20:24 · $165.23K 2026-09-17 23:42 · $165.65K 2026-09-18 · $184.21K 2026-09-18 04:43 · $173.69K 2026-09-18 09:49 · $176.41K 2026-09-18 14:34 · $179.09K 2026-09-18 18:32 · $182.61K 2026-09-18 21:48 · $184.21K 2026-09-19 · $186.21K 2026-09-19 00:23 · $183.19K 2026-09-19 05:56 · $184.37K 2026-09-19 11:01 · $186.21K 2026-09-20 · $182.54K 2026-09-20 12:45 · $178.49K 2026-09-20 13:13 · $179.49K 2026-09-20 14:08 · $178.85K 2026-09-20 15:07 · $179.26K 2026-09-20 18:07 · $181.28K 2026-09-20 21:07 · $182.54K 2026-09-21 · $194.45K 2026-09-21 00:07 · $183.66K 2026-09-21 03:07 · $183.72K 2026-09-21 06:07 · $184.41K 2026-09-21 09:07 · $189.11K 2026-09-21 12:07 · $190.54K 2026-09-21 15:07 · $192.61K 2026-09-21 18:07 · $191.22K 2026-09-21 21:07 · $194.45K 2026-09-22 · $193.26K 2026-09-22 00:07 · $193.72K 2026-09-22 03:07 · $193.59K 2026-09-22 06:07 · $191.27K 2026-09-22 09:07 · $192.43K 2026-09-22 12:07 · $191.51K 2026-09-22 15:07 · $191.33K 2026-09-22 18:07 · $192.75K 2026-09-22 21:07 · $193.26K 2026-09-23 · $193.23K 2026-09-23 00:07 · $193.65K 2026-09-23 03:07 · $194.70K 2026-09-23 06:07 · $195.95K 2026-09-23 09:07 · $193.91K 2026-09-23 12:07 · $194.90K 2026-09-23 15:07 · $193.16K 2026-09-23 18:07 · $192.45K 2026-09-23 21:07 · $193.23K 2026-09-24 · $199.17K 2026-09-24 00:07 · $191.59K 2026-09-24 03:07 · $191.48K 2026-09-24 06:07 · $194.79K 2026-09-24 09:07 · $192.91K 2026-09-24 12:07 · $191.43K 2026-09-24 15:07 · $194.86K 2026-09-24 18:07 · $196.81K 2026-09-24 21:07 · $199.17K 2026-09-25 · $203.96K 2026-09-25 00:07 · $198.06K 2026-09-25 03:07 · $197.18K 2026-09-25 06:07 · $196.45K 2026-09-25 09:07 · $197.00K 2026-09-25 12:07 · $203.54K 2026-09-25 15:07 · $202.11K 2026-09-25 18:07 · $203.25K 2026-09-25 21:07 · $203.96K 2026-09-26 · $201.50K 2026-09-26 00:07 · $203.39K 2026-09-26 03:07 · $202.60K 2026-09-26 05:13 · $201.50K 2026-09-26 06:07 · $201.26K 2026-09-26 07:25 · $201.50K 2026-09-26 09:07 · $201.08K 2026-09-26 11:44 · $203.47K 2026-09-26 12:07 · $203.81K 2026-09-26 15:07 · $203.09K 2026-09-26 18:07 · $204.20K 2026-09-26 21:07 · $201.71K 2026-09-27 · $206.28K 2026-09-27 00:07 · $203.12K 2026-09-27 03:07 · $204.07K 2026-09-27 06:11 · $205.18K 2026-09-27 09:10 · $208.11K 2026-09-27 15:10 · $204.99K 2026-09-27 18:22 · $204.47K 2026-09-27 21:19 · $206.28K 2026-09-28 · $197.00K 2026-09-28 00:25 · $206.79K 2026-09-28 03:15 · $202.95K 2026-09-28 06:12 · $200.67K 2026-09-28 09:12 · $198.90K 2026-09-28 12:12 · $198.64K 2026-09-28 15:17 · $196.11K 2026-09-28 18:18 · $198.28K 2026-09-28 21:14 · $197.00K 2026-09-29 · $201.57K 2026-09-29 00:16 · $197.49K 2026-09-29 03:12 · $197.47K 2026-09-29 06:13 · $198.51K 2026-09-29 09:18 · $199.81K 2026-09-29 12:17 · $204.81K 2026-09-29 21:12 · $201.57K 2026-09-30 · $204.70K 2026-09-30 00:12 · $203.37K 2026-09-30 03:12 · $205.15K 2026-09-30 06:12 · $205.51K 2026-09-30 09:12 · $201.84K 2026-09-30 12:12 · $203.31K 2026-09-30 15:13 · $206.19K 2026-09-30 18:12 · $207.60K 2026-09-30 21:13 · $204.70K 2026-10-01 · $204.24K 2026-10-01 00:12 · $204.93K 2026-10-01 03:12 · $208.84K 2026-10-01 06:12 · $208.57K 2026-10-01 12:12 · $207.13K 2026-10-01 21:13 · $204.24K 2026-10-02 · $202.62K 2026-10-02 00:12 · $203.84K 2026-10-02 03:13 · $206.77K 2026-10-02 06:12 · $210.25K 2026-10-02 09:12 · $210.40K 2026-10-02 15:12 · $207.83K 2026-10-02 18:16 · $207.43K 2026-10-02 21:13 · $202.62K 2026-10-03 · $207.58K 2026-10-03 00:12 · $204.74K 2026-10-03 03:13 · $206.51K 2026-10-03 06:12 · $205.85K 2026-10-03 09:12 · $206.48K 2026-10-03 15:12 · $209.45K 2026-10-03 21:13 · $207.58K 2026-10-04 · $211.27K 2026-10-04 00:12 · $207.36K 2026-10-04 06:12 · $210.31K 2026-10-04 09:12 · $210.77K 2026-10-04 15:12 · $210.59K 2026-10-04 18:13 · $211.08K 2026-10-04 21:13 · $211.27K 2026-10-05 · $208.18K 2026-10-05 00:12 · $214.33K 2026-10-05 03:12 · $211.75K 2026-10-05 06:12 · $209.95K 2026-10-05 09:12 · $210.50K 2026-10-05 12:12 · $209.80K 2026-10-05 15:12 · $208.18K 2026-10-06 · $209.29K 2026-10-06 00:12 · $211.24K 2026-10-06 03:12 · $206.69K 2026-10-06 06:12 · $205.32K 2026-10-06 12:12 · $209.36K 2026-10-06 18:12 · $210.19K 2026-10-06 21:12 · $209.29K 2026-10-07 · $208.72K 2026-10-07 06:12 · $205.97K 2026-10-07 09:12 · $204.99K 2026-10-07 12:12 · $205.32K 2026-10-07 18:12 · $207.88K 2026-10-07 21:12 · $208.72K 2026-10-08 · $203.79K 2026-10-08 00:12 · $208.13K 2026-10-08 03:12 · $210.24K 2026-10-08 06:12 · $207.89K 2026-10-08 09:12 · $209.28K 2026-10-08 12:12 · $205.48K 2026-10-08 15:12 · $203.79K 2026-10-09 · $199.79K 2026-10-09 00:12 · $199.83K 2026-10-09 03:12 · $202.42K 2026-10-09 06:12 · $204.90K 2026-10-09 09:12 · $202.95K 2026-10-09 12:13 · $203.31K 2026-10-09 18:16 · $199.79K 2026-10-10 · $198.27K 2026-10-10 06:16 · $199.74K 2026-10-10 12:16 · $198.74K 2026-10-10 15:16 · $199.96K 2026-10-10 21:16 · $198.27K 2026-10-11 · $201.68K 2026-10-11 00:16 · $199.20K 2026-10-11 03:16 · $198.13K 2026-10-11 06:16 · $197.11K 2026-10-11 09:16 · $196.57K 2026-10-11 12:16 · $198.17K 2026-10-11 15:15 · $198.40K 2026-10-11 18:15 · $203.15K 2026-10-11 21:15 · $201.68K 2026-10-12 · $196.42K 2026-10-12 00:16 · $202.36K 2026-10-12 03:15 · $203.92K 2026-10-12 06:16 · $204.32K 2026-10-12 09:16 · $203.36K 2026-10-12 12:15 · $200.81K 2026-10-12 15:16 · $196.28K 2026-10-12 18:15 · $194.66K 2026-10-12 21:21 · $196.42K 2026-10-13 · $191.37K 2026-10-13 00:16 · $190.75K 2026-10-13 03:22 · $192.76K 2026-10-13 06:16 · $194.63K 2026-10-13 09:16 · $193.37K 2026-10-13 12:17 · $191.79K 2026-10-13 15:14 · $192.70K 2026-10-13 18:14 · $191.98K 2026-10-13 21:20 · $191.37K 2026-10-14 · $183.63K 2026-10-14 00:22 · $191.83K 2026-10-14 03:16 · $192.79K 2026-10-14 06:16 · $190.80K 2026-10-14 09:16 · $191.30K 2026-10-14 12:16 · $191.89K 2026-10-14 21:15 · $183.63K 2026-10-15 · $185.68K 2026-10-15 00:15 · $184.51K 2026-10-15 03:15 · $179.29K 2026-10-15 06:15 · $177.88K 2026-10-15 09:15 · $180.56K 2026-10-15 12:15 · $179.63K 2026-10-15 15:15 · $183.00K 2026-10-15 18:16 · $183.77K 2026-10-15 21:43 · $185.68K 2026-10-16 · $183.43K 2026-10-16 03:15 · $184.07K 2026-10-16 06:15 · $185.66K 2026-10-16 09:15 · $186.73K 2026-10-16 15:15 · $186.67K 2026-10-16 18:15 · $183.03K 2026-10-16 21:15 · $183.43K 2026-10-17 · $183.41K 2026-10-17 00:15 · $183.78K 2026-10-17 03:15 · $183.41K 08-09 08-24 09-07 10-17 $183.41K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$116048.19 $142008.12 $167968.04 $219887.89 2026-08-09 · $126.56K 2026-08-10 · $123.92K 2026-08-16 · $121.61K 2026-08-17 · $123.42K 2026-08-18 · $124.82K 2026-08-19 · $124.34K 2026-08-24 · $149.41K 2026-08-30 · $157.75K 2026-08-31 · $151.74K 2026-09-06 · $167.77K 2026-09-07 · $161.94K 2026-09-08 · $159.07K 2026-09-14 · $165.14K 2026-09-15 · $157.93K 2026-09-15 19:06 · $157.13K 2026-09-15 22:19 · $156.67K 2026-09-16 · $158.56K 2026-09-16 01:32 · $157.93K 2026-09-16 07:48 · $159.12K 2026-09-16 13:38 · $159.93K 2026-09-16 18:20 · $159.51K 2026-09-16 22:16 · $160.29K 2026-09-17 · $165.65K 2026-09-17 00:35 · $159.96K 2026-09-17 06:14 · $161.86K 2026-09-17 11:44 · $163.62K 2026-09-17 17:03 · $165.25K 2026-09-17 20:24 · $165.23K 2026-09-17 23:42 · $165.65K 2026-09-18 · $184.21K 2026-09-18 04:43 · $173.69K 2026-09-18 09:49 · $176.41K 2026-09-18 14:34 · $179.09K 2026-09-18 18:32 · $182.61K 2026-09-18 21:48 · $184.21K 2026-09-19 · $186.21K 2026-09-19 00:23 · $183.19K 2026-09-19 05:56 · $184.37K 2026-09-19 11:01 · $186.21K 2026-09-20 · $182.54K 2026-09-20 12:45 · $178.49K 2026-09-20 13:13 · $179.49K 2026-09-20 14:08 · $178.85K 2026-09-20 15:07 · $179.26K 2026-09-20 18:07 · $181.28K 2026-09-20 21:07 · $182.54K 2026-09-21 · $194.45K 2026-09-21 00:07 · $183.66K 2026-09-21 03:07 · $183.72K 2026-09-21 06:07 · $184.41K 2026-09-21 09:07 · $189.11K 2026-09-21 12:07 · $190.54K 2026-09-21 15:07 · $192.61K 2026-09-21 18:07 · $191.22K 2026-09-21 21:07 · $194.45K 2026-09-22 · $193.26K 2026-09-22 00:07 · $193.72K 2026-09-22 03:07 · $193.59K 2026-09-22 06:07 · $191.27K 2026-09-22 09:07 · $192.43K 2026-09-22 12:07 · $191.51K 2026-09-22 15:07 · $191.33K 2026-09-22 18:07 · $192.75K 2026-09-22 21:07 · $193.26K 2026-09-23 · $193.23K 2026-09-23 00:07 · $193.65K 2026-09-23 03:07 · $194.70K 2026-09-23 06:07 · $195.95K 2026-09-23 09:07 · $193.91K 2026-09-23 12:07 · $194.90K 2026-09-23 15:07 · $193.16K 2026-09-23 18:07 · $192.45K 2026-09-23 21:07 · $193.23K 2026-09-24 · $199.17K 2026-09-24 00:07 · $191.59K 2026-09-24 03:07 · $191.48K 2026-09-24 06:07 · $194.79K 2026-09-24 09:07 · $192.91K 2026-09-24 12:07 · $191.43K 2026-09-24 15:07 · $194.86K 2026-09-24 18:07 · $196.81K 2026-09-24 21:07 · $199.17K 2026-09-25 · $203.96K 2026-09-25 00:07 · $198.06K 2026-09-25 03:07 · $197.18K 2026-09-25 06:07 · $196.45K 2026-09-25 09:07 · $197.00K 2026-09-25 12:07 · $203.54K 2026-09-25 15:07 · $202.11K 2026-09-25 18:07 · $203.25K 2026-09-25 21:07 · $203.96K 2026-09-26 · $201.50K 2026-09-26 00:07 · $203.39K 2026-09-26 03:07 · $202.60K 2026-09-26 05:13 · $201.50K 2026-09-26 06:07 · $201.26K 2026-09-26 07:25 · $201.50K 2026-09-26 09:07 · $201.08K 2026-09-26 11:44 · $203.47K 2026-09-26 12:07 · $203.81K 2026-09-26 15:07 · $203.09K 2026-09-26 18:07 · $204.20K 2026-09-26 21:07 · $201.71K 2026-09-27 · $206.28K 2026-09-27 00:07 · $203.12K 2026-09-27 03:07 · $204.07K 2026-09-27 06:11 · $205.18K 2026-09-27 09:10 · $208.11K 2026-09-27 15:10 · $204.99K 2026-09-27 18:22 · $204.47K 2026-09-27 21:19 · $206.28K 2026-09-28 · $197.00K 2026-09-28 00:25 · $206.79K 2026-09-28 03:15 · $202.95K 2026-09-28 06:12 · $200.67K 2026-09-28 09:12 · $198.90K 2026-09-28 12:12 · $198.64K 2026-09-28 15:17 · $196.11K 2026-09-28 18:18 · $198.28K 2026-09-28 21:14 · $197.00K 2026-09-29 · $201.57K 2026-09-29 00:16 · $197.49K 2026-09-29 03:12 · $197.47K 2026-09-29 06:13 · $198.51K 2026-09-29 09:18 · $199.81K 2026-09-29 12:17 · $204.81K 2026-09-29 21:12 · $201.57K 2026-09-30 · $204.70K 2026-09-30 00:12 · $203.37K 2026-09-30 03:12 · $205.15K 2026-09-30 06:12 · $205.51K 2026-09-30 09:12 · $201.84K 2026-09-30 12:12 · $203.31K 2026-09-30 15:13 · $206.19K 2026-09-30 18:12 · $207.60K 2026-09-30 21:13 · $204.70K 2026-10-01 · $204.24K 2026-10-01 00:12 · $204.93K 2026-10-01 03:12 · $208.84K 2026-10-01 06:12 · $208.57K 2026-10-01 12:12 · $207.13K 2026-10-01 21:13 · $204.24K 2026-10-02 · $202.62K 2026-10-02 00:12 · $203.84K 2026-10-02 03:13 · $206.77K 2026-10-02 06:12 · $210.25K 2026-10-02 09:12 · $210.40K 2026-10-02 15:12 · $207.83K 2026-10-02 18:16 · $207.43K 2026-10-02 21:13 · $202.62K 2026-10-03 · $207.58K 2026-10-03 00:12 · $204.74K 2026-10-03 03:13 · $206.51K 2026-10-03 06:12 · $205.85K 2026-10-03 09:12 · $206.48K 2026-10-03 15:12 · $209.45K 2026-10-03 21:13 · $207.58K 2026-10-04 · $211.27K 2026-10-04 00:12 · $207.36K 2026-10-04 06:12 · $210.31K 2026-10-04 09:12 · $210.77K 2026-10-04 15:12 · $210.59K 2026-10-04 18:13 · $211.08K 2026-10-04 21:13 · $211.27K 2026-10-05 · $208.18K 2026-10-05 00:12 · $214.33K 2026-10-05 03:12 · $211.75K 2026-10-05 06:12 · $209.95K 2026-10-05 09:12 · $210.50K 2026-10-05 12:12 · $209.80K 2026-10-05 15:12 · $208.18K 2026-10-06 · $209.29K 2026-10-06 00:12 · $211.24K 2026-10-06 03:12 · $206.69K 2026-10-06 06:12 · $205.32K 2026-10-06 12:12 · $209.36K 2026-10-06 18:12 · $210.19K 2026-10-06 21:12 · $209.29K 2026-10-07 · $208.72K 2026-10-07 06:12 · $205.97K 2026-10-07 09:12 · $204.99K 2026-10-07 12:12 · $205.32K 2026-10-07 18:12 · $207.88K 2026-10-07 21:12 · $208.72K 2026-10-08 · $203.79K 2026-10-08 00:12 · $208.13K 2026-10-08 03:12 · $210.24K 2026-10-08 06:12 · $207.89K 2026-10-08 09:12 · $209.28K 2026-10-08 12:12 · $205.48K 2026-10-08 15:12 · $203.79K 2026-10-09 · $199.79K 2026-10-09 00:12 · $199.83K 2026-10-09 03:12 · $202.42K 2026-10-09 06:12 · $204.90K 2026-10-09 09:12 · $202.95K 2026-10-09 12:13 · $203.31K 2026-10-09 18:16 · $199.79K 2026-10-10 · $198.27K 2026-10-10 06:16 · $199.74K 2026-10-10 12:16 · $198.74K 2026-10-10 15:16 · $199.96K 2026-10-10 21:16 · $198.27K 2026-10-11 · $201.68K 2026-10-11 00:16 · $199.20K 2026-10-11 03:16 · $198.13K 2026-10-11 06:16 · $197.11K 2026-10-11 09:16 · $196.57K 2026-10-11 12:16 · $198.17K 2026-10-11 15:15 · $198.40K 2026-10-11 18:15 · $203.15K 2026-10-11 21:15 · $201.68K 2026-10-12 · $196.42K 2026-10-12 00:16 · $202.36K 2026-10-12 03:15 · $203.92K 2026-10-12 06:16 · $204.32K 2026-10-12 09:16 · $203.36K 2026-10-12 12:15 · $200.81K 2026-10-12 15:16 · $196.28K 2026-10-12 18:15 · $194.66K 2026-10-12 21:21 · $196.42K 2026-10-13 · $191.37K 2026-10-13 00:16 · $190.75K 2026-10-13 03:22 · $192.76K 2026-10-13 06:16 · $194.63K 2026-10-13 09:16 · $193.37K 2026-10-13 12:17 · $191.79K 2026-10-13 15:14 · $192.70K 2026-10-13 18:14 · $191.98K 2026-10-13 21:20 · $191.37K 2026-10-14 · $183.63K 2026-10-14 00:22 · $191.83K 2026-10-14 03:16 · $192.79K 2026-10-14 06:16 · $190.80K 2026-10-14 09:16 · $191.30K 2026-10-14 12:16 · $191.89K 2026-10-14 21:15 · $183.63K 2026-10-15 · $185.68K 2026-10-15 00:15 · $184.51K 2026-10-15 03:15 · $179.29K 2026-10-15 06:15 · $177.88K 2026-10-15 09:15 · $180.56K 2026-10-15 12:15 · $179.63K 2026-10-15 15:15 · $183.00K 2026-10-15 18:16 · $183.77K 2026-10-15 21:43 · $185.68K 2026-10-16 · $183.43K 2026-10-16 03:15 · $184.07K 2026-10-16 06:15 · $185.66K 2026-10-16 09:15 · $186.73K 2026-10-16 15:15 · $186.67K 2026-10-16 18:15 · $183.03K 2026-10-16 21:15 · $183.43K 2026-10-17 · $183.41K 2026-10-17 00:15 · $183.78K 2026-10-17 03:15 · $183.41K 08-09 08-24 09-07 10-17 $183.41K $117545.76 $137757.41 $161444.39 $221737.39 2026-08-09 · $126.56K 2026-08-10 · $123.92K 2026-08-16 · $121.61K 2026-08-17 · $123.42K 2026-08-18 · $124.82K 2026-08-19 · $124.34K 2026-08-24 · $149.41K 2026-08-30 · $157.75K 2026-08-31 · $151.74K 2026-09-06 · $167.77K 2026-09-07 · $161.94K 2026-09-08 · $159.07K 2026-09-14 · $165.14K 2026-09-15 · $157.93K 2026-09-15 19:06 · $157.13K 2026-09-15 22:19 · $156.67K 2026-09-16 · $158.56K 2026-09-16 01:32 · $157.93K 2026-09-16 07:48 · $159.12K 2026-09-16 13:38 · $159.93K 2026-09-16 18:20 · $159.51K 2026-09-16 22:16 · $160.29K 2026-09-17 · $165.65K 2026-09-17 00:35 · $159.96K 2026-09-17 06:14 · $161.86K 2026-09-17 11:44 · $163.62K 2026-09-17 17:03 · $165.25K 2026-09-17 20:24 · $165.23K 2026-09-17 23:42 · $165.65K 2026-09-18 · $184.21K 2026-09-18 04:43 · $173.69K 2026-09-18 09:49 · $176.41K 2026-09-18 14:34 · $179.09K 2026-09-18 18:32 · $182.61K 2026-09-18 21:48 · $184.21K 2026-09-19 · $186.21K 2026-09-19 00:23 · $183.19K 2026-09-19 05:56 · $184.37K 2026-09-19 11:01 · $186.21K 2026-09-20 · $182.54K 2026-09-20 12:45 · $178.49K 2026-09-20 13:13 · $179.49K 2026-09-20 14:08 · $178.85K 2026-09-20 15:07 · $179.26K 2026-09-20 18:07 · $181.28K 2026-09-20 21:07 · $182.54K 2026-09-21 · $194.45K 2026-09-21 00:07 · $183.66K 2026-09-21 03:07 · $183.72K 2026-09-21 06:07 · $184.41K 2026-09-21 09:07 · $189.11K 2026-09-21 12:07 · $190.54K 2026-09-21 15:07 · $192.61K 2026-09-21 18:07 · $191.22K 2026-09-21 21:07 · $194.45K 2026-09-22 · $193.26K 2026-09-22 00:07 · $193.72K 2026-09-22 03:07 · $193.59K 2026-09-22 06:07 · $191.27K 2026-09-22 09:07 · $192.43K 2026-09-22 12:07 · $191.51K 2026-09-22 15:07 · $191.33K 2026-09-22 18:07 · $192.75K 2026-09-22 21:07 · $193.26K 2026-09-23 · $193.23K 2026-09-23 00:07 · $193.65K 2026-09-23 03:07 · $194.70K 2026-09-23 06:07 · $195.95K 2026-09-23 09:07 · $193.91K 2026-09-23 12:07 · $194.90K 2026-09-23 15:07 · $193.16K 2026-09-23 18:07 · $192.45K 2026-09-23 21:07 · $193.23K 2026-09-24 · $199.17K 2026-09-24 00:07 · $191.59K 2026-09-24 03:07 · $191.48K 2026-09-24 06:07 · $194.79K 2026-09-24 09:07 · $192.91K 2026-09-24 12:07 · $191.43K 2026-09-24 15:07 · $194.86K 2026-09-24 18:07 · $196.81K 2026-09-24 21:07 · $199.17K 2026-09-25 · $203.96K 2026-09-25 00:07 · $198.06K 2026-09-25 03:07 · $197.18K 2026-09-25 06:07 · $196.45K 2026-09-25 09:07 · $197.00K 2026-09-25 12:07 · $203.54K 2026-09-25 15:07 · $202.11K 2026-09-25 18:07 · $203.25K 2026-09-25 21:07 · $203.96K 2026-09-26 · $201.50K 2026-09-26 00:07 · $203.39K 2026-09-26 03:07 · $202.60K 2026-09-26 05:13 · $201.50K 2026-09-26 06:07 · $201.26K 2026-09-26 07:25 · $201.50K 2026-09-26 09:07 · $201.08K 2026-09-26 11:44 · $203.47K 2026-09-26 12:07 · $203.81K 2026-09-26 15:07 · $203.09K 2026-09-26 18:07 · $204.20K 2026-09-26 21:07 · $201.71K 2026-09-27 · $206.28K 2026-09-27 00:07 · $203.12K 2026-09-27 03:07 · $204.07K 2026-09-27 06:11 · $205.18K 2026-09-27 09:10 · $208.11K 2026-09-27 15:10 · $204.99K 2026-09-27 18:22 · $204.47K 2026-09-27 21:19 · $206.28K 2026-09-28 · $197.00K 2026-09-28 00:25 · $206.79K 2026-09-28 03:15 · $202.95K 2026-09-28 06:12 · $200.67K 2026-09-28 09:12 · $198.90K 2026-09-28 12:12 · $198.64K 2026-09-28 15:17 · $196.11K 2026-09-28 18:18 · $198.28K 2026-09-28 21:14 · $197.00K 2026-09-29 · $201.57K 2026-09-29 00:16 · $197.49K 2026-09-29 03:12 · $197.47K 2026-09-29 06:13 · $198.51K 2026-09-29 09:18 · $199.81K 2026-09-29 12:17 · $204.81K 2026-09-29 21:12 · $201.57K 2026-09-30 · $204.70K 2026-09-30 00:12 · $203.37K 2026-09-30 03:12 · $205.15K 2026-09-30 06:12 · $205.51K 2026-09-30 09:12 · $201.84K 2026-09-30 12:12 · $203.31K 2026-09-30 15:13 · $206.19K 2026-09-30 18:12 · $207.60K 2026-09-30 21:13 · $204.70K 2026-10-01 · $204.24K 2026-10-01 00:12 · $204.93K 2026-10-01 03:12 · $208.84K 2026-10-01 06:12 · $208.57K 2026-10-01 12:12 · $207.13K 2026-10-01 21:13 · $204.24K 2026-10-02 · $202.62K 2026-10-02 00:12 · $203.84K 2026-10-02 03:13 · $206.77K 2026-10-02 06:12 · $210.25K 2026-10-02 09:12 · $210.40K 2026-10-02 15:12 · $207.83K 2026-10-02 18:16 · $207.43K 2026-10-02 21:13 · $202.62K 2026-10-03 · $207.58K 2026-10-03 00:12 · $204.74K 2026-10-03 03:13 · $206.51K 2026-10-03 06:12 · $205.85K 2026-10-03 09:12 · $206.48K 2026-10-03 15:12 · $209.45K 2026-10-03 21:13 · $207.58K 2026-10-04 · $211.27K 2026-10-04 00:12 · $207.36K 2026-10-04 06:12 · $210.31K 2026-10-04 09:12 · $210.77K 2026-10-04 15:12 · $210.59K 2026-10-04 18:13 · $211.08K 2026-10-04 21:13 · $211.27K 2026-10-05 · $208.18K 2026-10-05 00:12 · $214.33K 2026-10-05 03:12 · $211.75K 2026-10-05 06:12 · $209.95K 2026-10-05 09:12 · $210.50K 2026-10-05 12:12 · $209.80K 2026-10-05 15:12 · $208.18K 2026-10-06 · $209.29K 2026-10-06 00:12 · $211.24K 2026-10-06 03:12 · $206.69K 2026-10-06 06:12 · $205.32K 2026-10-06 12:12 · $209.36K 2026-10-06 18:12 · $210.19K 2026-10-06 21:12 · $209.29K 2026-10-07 · $208.72K 2026-10-07 06:12 · $205.97K 2026-10-07 09:12 · $204.99K 2026-10-07 12:12 · $205.32K 2026-10-07 18:12 · $207.88K 2026-10-07 21:12 · $208.72K 2026-10-08 · $203.79K 2026-10-08 00:12 · $208.13K 2026-10-08 03:12 · $210.24K 2026-10-08 06:12 · $207.89K 2026-10-08 09:12 · $209.28K 2026-10-08 12:12 · $205.48K 2026-10-08 15:12 · $203.79K 2026-10-09 · $199.79K 2026-10-09 00:12 · $199.83K 2026-10-09 03:12 · $202.42K 2026-10-09 06:12 · $204.90K 2026-10-09 09:12 · $202.95K 2026-10-09 12:13 · $203.31K 2026-10-09 18:16 · $199.79K 2026-10-10 · $198.27K 2026-10-10 06:16 · $199.74K 2026-10-10 12:16 · $198.74K 2026-10-10 15:16 · $199.96K 2026-10-10 21:16 · $198.27K 2026-10-11 · $201.68K 2026-10-11 00:16 · $199.20K 2026-10-11 03:16 · $198.13K 2026-10-11 06:16 · $197.11K 2026-10-11 09:16 · $196.57K 2026-10-11 12:16 · $198.17K 2026-10-11 15:15 · $198.40K 2026-10-11 18:15 · $203.15K 2026-10-11 21:15 · $201.68K 2026-10-12 · $196.42K 2026-10-12 00:16 · $202.36K 2026-10-12 03:15 · $203.92K 2026-10-12 06:16 · $204.32K 2026-10-12 09:16 · $203.36K 2026-10-12 12:15 · $200.81K 2026-10-12 15:16 · $196.28K 2026-10-12 18:15 · $194.66K 2026-10-12 21:21 · $196.42K 2026-10-13 · $191.37K 2026-10-13 00:16 · $190.75K 2026-10-13 03:22 · $192.76K 2026-10-13 06:16 · $194.63K 2026-10-13 09:16 · $193.37K 2026-10-13 12:17 · $191.79K 2026-10-13 15:14 · $192.70K 2026-10-13 18:14 · $191.98K 2026-10-13 21:20 · $191.37K 2026-10-14 · $183.63K 2026-10-14 00:22 · $191.83K 2026-10-14 03:16 · $192.79K 2026-10-14 06:16 · $190.80K 2026-10-14 09:16 · $191.30K 2026-10-14 12:16 · $191.89K 2026-10-14 21:15 · $183.63K 2026-10-15 · $185.68K 2026-10-15 00:15 · $184.51K 2026-10-15 03:15 · $179.29K 2026-10-15 06:15 · $177.88K 2026-10-15 09:15 · $180.56K 2026-10-15 12:15 · $179.63K 2026-10-15 15:15 · $183.00K 2026-10-15 18:16 · $183.77K 2026-10-15 21:43 · $185.68K 2026-10-16 · $183.43K 2026-10-16 03:15 · $184.07K 2026-10-16 06:15 · $185.66K 2026-10-16 09:15 · $186.73K 2026-10-16 15:15 · $186.67K 2026-10-16 18:15 · $183.03K 2026-10-16 21:15 · $183.43K 2026-10-17 · $183.41K 2026-10-17 00:15 · $183.78K 2026-10-17 03:15 · $183.41K 08-09 08-24 09-07 10-17 $183.41K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
DOBBY statistics Circulating supply
995.77M DOBBY (100.0%)
Total supply
995.77M DOBBY
Low measured
$0.0001573 · 09-15
High measured
$0.0002152 · 10-05
About DOBBY DOBBY (DOBBY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DOBBY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001842 $183.41K $34.21K 3,780 A 2026-10-16 $0.0001842 $183.43K $34.06K 3,780 A 2026-10-15 $0.0001865 $185.68K $34.58K 3,782 A 2026-10-14 $0.0001844 $183.63K $34.48K 3,786 A 2026-10-13 $0.0001922 $191.37K $35.70K 3,789 A 2026-10-12 $0.0001973 $196.42K $36.50K 3,788 A 2026-10-11 $0.0002025 $201.68K $37.28K 3,785 A 2026-10-10 $0.0001991 $198.27K $36.74K 3,786 A 2026-10-09 $0.0002006 $199.79K $36.91K 3,786 A 2026-10-08 $0.0002047 $203.79K $37.74K 3,787 A 2026-10-07 $0.0002096 $208.72K $38.42K 3,784 A 2026-10-06 $0.0002102 $209.29K $39.21K 3,781 A 2026-10-05 $0.0002091 $208.18K $39.12K 3,782 A 2026-10-04 $0.0002122 $211.27K $39.42K 3,783 A 2026-10-03 $0.0002085 $207.58K $38.69K 3,784 A 2026-10-02 $0.0002035 $202.62K $38.00K 3,785 A 2026-10-01 $0.0002051 $204.24K $38.21K 3,783 A 2026-09-30 $0.0002056 $204.70K $38.11K 3,785 A 2026-09-29 $0.0002024 $201.57K $37.87K 3,784 A 2026-09-28 $0.0001978 $197.00K $37.34K 3,782 A 2026-09-27 $0.0002072 $206.28K $38.73K 3,783 A 2026-09-26 $0.0002024 $201.50K $38.15K 3,783 A 2026-09-25 $0.0002048 $203.96K $38.33K 3,783 A 2026-09-24 $0.0002 $199.17K $37.20K 3,785 A 2026-09-23 $0.000194 $193.23K $36.26K 3,783 A 2026-09-22 $0.0001941 $193.26K $36.67K 3,782 A 2026-09-21 $0.0001953 $194.45K $36.51K 3,783 A 2026-09-20 $0.0001833 $182.54K $34.50K 3,782 A 2026-09-19 $0.000187 $186.21K $34.92K 3,782 A 2026-09-18 $0.000185 $184.21K $34.91K 3,782 A 2026-09-17 $0.0001664 $165.65K $31.16K 3,786 A 2026-09-16 $0.0001592 $158.56K $30.04K 3,786 A 2026-09-15 $0.0001586 $157.93K $30.24K 3,788 A 2026-09-14 $0.0001658 $165.14K $31.51K 3,790 A 2026-09-08 $0.0001598 $159.07K $30.85K 3,788 A
FAQ Is DOBBY a safe token? As of the 2026-09-26 snapshot, DOBBY scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $38.15K and 3,783 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DOBBY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DOBBY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $38.15K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DOBBY? DOBBY has 3,783 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DOBBY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DOBBY contract address? The DOBBY mint address on Solana is CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DOBBY safely? Run the live on-chain scan at the top of this page first; if DOBBY clears, you can swap it here directly. Whatever venue you use, match the contract address (CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DOBBY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
DOBBY intel HostDeFi's generated read on DOBBY — written from the stored snapshot, figures re-rendered at each refresh.
DOBBY — "DOBBY" on Solana, mint CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump — is a Harry-Potter house-elf meme (@Dobby_Coin) with a live book: ~$7.4 thousand of daily volume in the October 6, 2026 snapshot, the heaviest turnover in this tier after the crash names.
Across 3,783 holders the cap reads $201 thousand on a $30 thousand pool — decent depth, real tape. Mint and freeze are both revoked.
The honest note: Dobby is a beloved-character meme with a genuinely live book — the file, the pool, and the volume all check out for the tier.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage