Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CHIIKAWA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002920 $0.0003313 $0.0003509 $0.0003706 2026-10-16 06:15 · $0.0003658 2026-10-16 09:15 · $0.0003664 2026-10-16 15:15 · $0.0003609 2026-10-16 18:15 · $0.0003394 2026-10-16 21:15 · $0.0002962 2026-10-17 · $0.0003164 2026-10-17 00:15 · $0.0002974 2026-10-17 03:15 · $0.0003164 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003164 $0.0002924 $0.0003104 $0.0003294 $0.0003496 $0.0003711 2026-10-16 06:15 · $0.0003658 2026-10-16 09:15 · $0.0003664 2026-10-16 15:15 · $0.0003609 2026-10-16 18:15 · $0.0003394 2026-10-16 21:15 · $0.0002962 2026-10-17 · $0.0003164 2026-10-17 00:15 · $0.0002974 2026-10-17 03:15 · $0.0003164 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003164 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002695 $0.0003938 $0.0005180 $0.0006422 $0.0007664 2026-10-10 06:16 · $0.0007398 2026-10-10 12:16 · $0.000676 2026-10-10 15:16 · $0.000725 2026-10-10 21:16 · $0.0006022 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0005793 2026-10-11 03:16 · $0.0005312 2026-10-11 06:16 · $0.000561 2026-10-11 09:16 · $0.0005285 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.000561 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0006228 2026-10-12 00:16 · $0.0004877 2026-10-12 03:15 · $0.0005226 2026-10-12 06:16 · $0.0005206 2026-10-12 09:16 · $0.000713 2026-10-12 12:15 · $0.0006335 2026-10-12 15:16 · $0.0006129 2026-10-12 18:15 · $0.000656 2026-10-12 21:21 · $0.0006228 2026-10-13 · $0.0005009 2026-10-13 00:16 · $0.000618 2026-10-13 03:22 · $0.000567 2026-10-13 06:16 · $0.0005675 2026-10-13 09:16 · $0.0005754 2026-10-13 12:17 · $0.0005439 2026-10-13 15:14 · $0.0005708 2026-10-13 18:14 · $0.0005517 2026-10-13 21:20 · $0.0005009 2026-10-14 · $0.0004105 2026-10-14 00:22 · $0.0004955 2026-10-14 03:16 · $0.0004405 2026-10-14 06:16 · $0.0004276 2026-10-14 09:16 · $0.00043 2026-10-14 12:16 · $0.0004322 2026-10-14 21:15 · $0.0004105 2026-10-15 · $0.0003564 2026-10-15 00:15 · $0.0004085 2026-10-15 03:15 · $0.000409 2026-10-15 06:15 · $0.0003989 2026-10-15 09:15 · $0.0004284 2026-10-15 12:15 · $0.0004348 2026-10-15 15:15 · $0.0004192 2026-10-15 18:16 · $0.0004132 2026-10-15 21:43 · $0.0003564 2026-10-16 · $0.0002962 2026-10-16 03:15 · $0.0003694 2026-10-16 06:15 · $0.0003658 2026-10-16 09:15 · $0.0003664 2026-10-16 15:15 · $0.0003609 2026-10-16 18:15 · $0.0003394 2026-10-16 21:15 · $0.0002962 2026-10-17 · $0.0003164 2026-10-17 00:15 · $0.0002974 2026-10-17 03:15 · $0.0003164 10-10 10-11 10-13 10-17 $0.0003164 $0.0002803 $0.0004681 $0.0006049 $0.0007816 2026-10-10 06:16 · $0.0007398 2026-10-10 12:16 · $0.000676 2026-10-10 15:16 · $0.000725 2026-10-10 21:16 · $0.0006022 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0005793 2026-10-11 03:16 · $0.0005312 2026-10-11 06:16 · $0.000561 2026-10-11 09:16 · $0.0005285 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.000561 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0006228 2026-10-12 00:16 · $0.0004877 2026-10-12 03:15 · $0.0005226 2026-10-12 06:16 · $0.0005206 2026-10-12 09:16 · $0.000713 2026-10-12 12:15 · $0.0006335 2026-10-12 15:16 · $0.0006129 2026-10-12 18:15 · $0.000656 2026-10-12 21:21 · $0.0006228 2026-10-13 · $0.0005009 2026-10-13 00:16 · $0.000618 2026-10-13 03:22 · $0.000567 2026-10-13 06:16 · $0.0005675 2026-10-13 09:16 · $0.0005754 2026-10-13 12:17 · $0.0005439 2026-10-13 15:14 · $0.0005708 2026-10-13 18:14 · $0.0005517 2026-10-13 21:20 · $0.0005009 2026-10-14 · $0.0004105 2026-10-14 00:22 · $0.0004955 2026-10-14 03:16 · $0.0004405 2026-10-14 06:16 · $0.0004276 2026-10-14 09:16 · $0.00043 2026-10-14 12:16 · $0.0004322 2026-10-14 21:15 · $0.0004105 2026-10-15 · $0.0003564 2026-10-15 00:15 · $0.0004085 2026-10-15 03:15 · $0.000409 2026-10-15 06:15 · $0.0003989 2026-10-15 09:15 · $0.0004284 2026-10-15 12:15 · $0.0004348 2026-10-15 15:15 · $0.0004192 2026-10-15 18:16 · $0.0004132 2026-10-15 21:43 · $0.0003564 2026-10-16 · $0.0002962 2026-10-16 03:15 · $0.0003694 2026-10-16 06:15 · $0.0003658 2026-10-16 09:15 · $0.0003664 2026-10-16 15:15 · $0.0003609 2026-10-16 18:15 · $0.0003394 2026-10-16 21:15 · $0.0002962 2026-10-17 · $0.0003164 2026-10-17 00:15 · $0.0002974 2026-10-17 03:15 · $0.0003164 10-10 10-11 10-13 10-17 $0.0003164 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001770 $0.0005090 $0.0006750 $0.0008409 2026-09-17 06:14 · $0.0002635 2026-09-17 11:44 · $0.0002618 2026-09-17 17:03 · $0.0002499 2026-09-17 20:24 · $0.0002974 2026-09-17 23:42 · $0.0003117 2026-09-18 · $0.00037 2026-09-18 04:43 · $0.0002867 2026-09-18 09:49 · $0.000304 2026-09-18 14:34 · $0.0003745 2026-09-18 18:32 · $0.0003692 2026-09-18 21:48 · $0.00037 2026-09-19 · $0.0003092 2026-09-19 00:23 · $0.0003066 2026-09-19 05:56 · $0.0003148 2026-09-19 11:01 · $0.0003092 2026-09-20 · $0.0002536 2026-09-20 12:45 · $0.0002957 2026-09-20 13:13 · $0.0002954 2026-09-20 14:08 · $0.0002844 2026-09-20 15:07 · $0.0002637 2026-09-20 18:07 · $0.0002551 2026-09-20 21:07 · $0.0002536 2026-09-21 · $0.0002857 2026-09-21 00:07 · $0.0002613 2026-09-21 03:07 · $0.0002624 2026-09-21 06:07 · $0.0002874 2026-09-21 09:07 · $0.0002877 2026-09-21 12:07 · $0.0002839 2026-09-21 15:07 · $0.0002545 2026-09-21 18:07 · $0.0002476 2026-09-21 21:07 · $0.0002857 2026-09-22 · $0.0002916 2026-09-22 00:07 · $0.000284 2026-09-22 03:07 · $0.0002738 2026-09-22 06:07 · $0.0003218 2026-09-22 09:07 · $0.0002983 2026-09-22 12:07 · $0.0002896 2026-09-22 15:07 · $0.0002874 2026-09-22 18:07 · $0.0003121 2026-09-22 21:07 · $0.0002916 2026-09-23 · $0.0002388 2026-09-23 00:07 · $0.0002813 2026-09-23 03:07 · $0.000282 2026-09-23 06:07 · $0.000264 2026-09-23 09:07 · $0.0002504 2026-09-23 12:07 · $0.000231 2026-09-23 15:07 · $0.0002521 2026-09-23 18:07 · $0.0002339 2026-09-23 21:07 · $0.0002388 2026-09-24 · $0.0002316 2026-09-24 00:07 · $0.000242 2026-09-24 03:07 · $0.0002197 2026-09-24 06:07 · $0.0002186 2026-09-24 09:07 · $0.0002126 2026-09-24 12:07 · $0.0002153 2026-09-24 15:07 · $0.0002266 2026-09-24 18:07 · $0.0002366 2026-09-24 21:07 · $0.0002316 2026-09-25 · $0.0003039 2026-09-25 00:07 · $0.0002412 2026-09-25 03:07 · $0.0002378 2026-09-25 06:07 · $0.0002949 2026-09-25 09:07 · $0.0002983 2026-09-25 12:07 · $0.0002904 2026-09-25 15:07 · $0.0002683 2026-09-25 18:07 · $0.0002991 2026-09-25 21:07 · $0.0003039 2026-09-26 · $0.0002276 2026-09-26 00:07 · $0.0002881 2026-09-26 03:07 · $0.0002339 2026-09-26 05:13 · $0.0002276 2026-09-26 06:07 · $0.0002332 2026-09-26 07:25 · $0.0002352 2026-09-26 09:07 · $0.0002353 2026-09-26 11:44 · $0.0002352 2026-09-26 12:07 · $0.000247 2026-09-26 15:07 · $0.0002493 2026-09-26 18:07 · $0.0002448 2026-09-26 21:07 · $0.0003166 2026-09-27 · $0.0002722 2026-09-27 00:07 · $0.0003103 2026-09-27 03:07 · $0.0002988 2026-09-27 06:11 · $0.000273 2026-09-27 09:10 · $0.00029 2026-09-27 15:10 · $0.0002877 2026-09-27 18:22 · $0.0002785 2026-09-27 21:19 · $0.0002722 2026-09-28 · $0.0004431 2026-09-28 00:25 · $0.0002479 2026-09-28 03:15 · $0.0002881 2026-09-28 06:12 · $0.0002765 2026-09-28 09:12 · $0.0002843 2026-09-28 12:12 · $0.0003866 2026-09-28 15:17 · $0.0003654 2026-09-28 18:18 · $0.000476 2026-09-28 21:14 · $0.0004431 2026-09-29 · $0.0003879 2026-09-29 00:16 · $0.0004603 2026-09-29 03:12 · $0.0004183 2026-09-29 06:13 · $0.0004182 2026-09-29 09:18 · $0.0004108 2026-09-29 12:17 · $0.000443 2026-09-29 21:12 · $0.0003879 2026-09-30 · $0.0004675 2026-09-30 00:12 · $0.0003845 2026-09-30 03:12 · $0.0003868 2026-09-30 06:12 · $0.0004042 2026-09-30 09:12 · $0.0004042 2026-09-30 12:12 · $0.000438 2026-09-30 15:13 · $0.0004039 2026-09-30 18:12 · $0.0004034 2026-09-30 21:13 · $0.0004675 2026-10-01 · $0.0004001 2026-10-01 00:12 · $0.0004673 2026-10-01 03:12 · $0.0004721 2026-10-01 06:12 · $0.0004792 2026-10-01 12:12 · $0.000459 2026-10-01 21:13 · $0.0004001 2026-10-02 · $0.0004013 2026-10-02 00:12 · $0.000398 2026-10-02 03:13 · $0.000367 2026-10-02 06:12 · $0.0003783 2026-10-02 09:12 · $0.0003792 2026-10-02 15:12 · $0.0003467 2026-10-02 18:16 · $0.0003195 2026-10-02 21:13 · $0.0004013 2026-10-03 · $0.0003894 2026-10-03 00:12 · $0.0003924 2026-10-03 03:13 · $0.0003959 2026-10-03 06:12 · $0.0004026 2026-10-03 09:12 · $0.0004016 2026-10-03 15:12 · $0.0003883 2026-10-03 21:13 · $0.0003894 2026-10-04 · $0.0003324 2026-10-04 00:12 · $0.0003839 2026-10-04 06:12 · $0.0003616 2026-10-04 09:12 · $0.0003605 2026-10-04 15:12 · $0.0003266 2026-10-04 18:13 · $0.000336 2026-10-04 21:13 · $0.0003324 2026-10-05 · $0.000327 2026-10-05 00:12 · $0.0002961 2026-10-05 03:12 · $0.000276 2026-10-05 06:12 · $0.0002845 2026-10-05 09:12 · $0.0002781 2026-10-05 12:12 · $0.0003101 2026-10-05 15:12 · $0.000327 2026-10-06 · $0.0006301 2026-10-06 00:12 · $0.0002898 2026-10-06 03:12 · $0.0006925 2026-10-06 06:12 · $0.0007456 2026-10-06 12:12 · $0.0007804 2026-10-06 18:12 · $0.0007543 2026-10-06 21:12 · $0.0006301 2026-10-07 · $0.0004743 2026-10-07 06:12 · $0.0006093 2026-10-07 09:12 · $0.000614 2026-10-07 12:12 · $0.0005236 2026-10-07 18:12 · $0.0005696 2026-10-07 21:12 · $0.0004743 2026-10-08 · $0.0005617 2026-10-08 00:12 · $0.0004631 2026-10-08 03:12 · $0.0004563 2026-10-08 06:12 · $0.0004769 2026-10-08 09:12 · $0.0004782 2026-10-08 12:12 · $0.0004767 2026-10-08 15:12 · $0.0005617 2026-10-09 · $0.0008054 2026-10-09 00:12 · $0.0006901 2026-10-09 03:12 · $0.0006961 2026-10-09 06:12 · $0.0007282 2026-10-09 09:12 · $0.000744 2026-10-09 12:13 · $0.0007568 2026-10-09 18:16 · $0.0008054 2026-10-10 · $0.0006022 2026-10-10 06:16 · $0.0007398 2026-10-10 12:16 · $0.000676 2026-10-10 15:16 · $0.000725 2026-10-10 21:16 · $0.0006022 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0005793 2026-10-11 03:16 · $0.0005312 2026-10-11 06:16 · $0.000561 2026-10-11 09:16 · $0.0005285 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.000561 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0006228 2026-10-12 00:16 · $0.0004877 2026-10-12 03:15 · $0.0005226 2026-10-12 06:16 · $0.0005206 2026-10-12 09:16 · $0.000713 2026-10-12 12:15 · $0.0006335 2026-10-12 15:16 · $0.0006129 2026-10-12 18:15 · $0.000656 2026-10-12 21:21 · $0.0006228 2026-10-13 · $0.0005009 2026-10-13 00:16 · $0.000618 2026-10-13 03:22 · $0.000567 2026-10-13 06:16 · $0.0005675 2026-10-13 09:16 · $0.0005754 2026-10-13 12:17 · $0.0005439 2026-10-13 15:14 · $0.0005708 2026-10-13 18:14 · $0.0005517 2026-10-13 21:20 · $0.0005009 2026-10-14 · $0.0004105 2026-10-14 00:22 · $0.0004955 2026-10-14 03:16 · $0.0004405 2026-10-14 06:16 · $0.0004276 2026-10-14 09:16 · $0.00043 2026-10-14 12:16 · $0.0004322 2026-10-14 21:15 · $0.0004105 2026-10-15 · $0.0003564 2026-10-15 00:15 · $0.0004085 2026-10-15 03:15 · $0.000409 2026-10-15 06:15 · $0.0003989 2026-10-15 09:15 · $0.0004284 2026-10-15 12:15 · $0.0004348 2026-10-15 15:15 · $0.0004192 2026-10-15 18:16 · $0.0004132 2026-10-15 21:43 · $0.0003564 2026-10-16 · $0.0002962 2026-10-16 03:15 · $0.0003694 2026-10-16 06:15 · $0.0003658 2026-10-16 09:15 · $0.0003664 2026-10-16 15:15 · $0.0003609 2026-10-16 18:15 · $0.0003394 2026-10-16 21:15 · $0.0002962 2026-10-17 · $0.0003164 2026-10-17 00:15 · $0.0002974 2026-10-17 03:15 · $0.0003164 09-17 09-23 09-29 10-17 $0.0003164 $0.0001963 $0.0002850 $0.0004138 $0.0006008 $0.0008724 2026-09-17 06:14 · $0.0002635 2026-09-17 11:44 · $0.0002618 2026-09-17 17:03 · $0.0002499 2026-09-17 20:24 · $0.0002974 2026-09-17 23:42 · $0.0003117 2026-09-18 · $0.00037 2026-09-18 04:43 · $0.0002867 2026-09-18 09:49 · $0.000304 2026-09-18 14:34 · $0.0003745 2026-09-18 18:32 · $0.0003692 2026-09-18 21:48 · $0.00037 2026-09-19 · $0.0003092 2026-09-19 00:23 · $0.0003066 2026-09-19 05:56 · $0.0003148 2026-09-19 11:01 · $0.0003092 2026-09-20 · $0.0002536 2026-09-20 12:45 · $0.0002957 2026-09-20 13:13 · $0.0002954 2026-09-20 14:08 · $0.0002844 2026-09-20 15:07 · $0.0002637 2026-09-20 18:07 · $0.0002551 2026-09-20 21:07 · $0.0002536 2026-09-21 · $0.0002857 2026-09-21 00:07 · $0.0002613 2026-09-21 03:07 · $0.0002624 2026-09-21 06:07 · $0.0002874 2026-09-21 09:07 · $0.0002877 2026-09-21 12:07 · $0.0002839 2026-09-21 15:07 · $0.0002545 2026-09-21 18:07 · $0.0002476 2026-09-21 21:07 · $0.0002857 2026-09-22 · $0.0002916 2026-09-22 00:07 · $0.000284 2026-09-22 03:07 · $0.0002738 2026-09-22 06:07 · $0.0003218 2026-09-22 09:07 · $0.0002983 2026-09-22 12:07 · $0.0002896 2026-09-22 15:07 · $0.0002874 2026-09-22 18:07 · $0.0003121 2026-09-22 21:07 · $0.0002916 2026-09-23 · $0.0002388 2026-09-23 00:07 · $0.0002813 2026-09-23 03:07 · $0.000282 2026-09-23 06:07 · $0.000264 2026-09-23 09:07 · $0.0002504 2026-09-23 12:07 · $0.000231 2026-09-23 15:07 · $0.0002521 2026-09-23 18:07 · $0.0002339 2026-09-23 21:07 · $0.0002388 2026-09-24 · $0.0002316 2026-09-24 00:07 · $0.000242 2026-09-24 03:07 · $0.0002197 2026-09-24 06:07 · $0.0002186 2026-09-24 09:07 · $0.0002126 2026-09-24 12:07 · $0.0002153 2026-09-24 15:07 · $0.0002266 2026-09-24 18:07 · $0.0002366 2026-09-24 21:07 · $0.0002316 2026-09-25 · $0.0003039 2026-09-25 00:07 · $0.0002412 2026-09-25 03:07 · $0.0002378 2026-09-25 06:07 · $0.0002949 2026-09-25 09:07 · $0.0002983 2026-09-25 12:07 · $0.0002904 2026-09-25 15:07 · $0.0002683 2026-09-25 18:07 · $0.0002991 2026-09-25 21:07 · $0.0003039 2026-09-26 · $0.0002276 2026-09-26 00:07 · $0.0002881 2026-09-26 03:07 · $0.0002339 2026-09-26 05:13 · $0.0002276 2026-09-26 06:07 · $0.0002332 2026-09-26 07:25 · $0.0002352 2026-09-26 09:07 · $0.0002353 2026-09-26 11:44 · $0.0002352 2026-09-26 12:07 · $0.000247 2026-09-26 15:07 · $0.0002493 2026-09-26 18:07 · $0.0002448 2026-09-26 21:07 · $0.0003166 2026-09-27 · $0.0002722 2026-09-27 00:07 · $0.0003103 2026-09-27 03:07 · $0.0002988 2026-09-27 06:11 · $0.000273 2026-09-27 09:10 · $0.00029 2026-09-27 15:10 · $0.0002877 2026-09-27 18:22 · $0.0002785 2026-09-27 21:19 · $0.0002722 2026-09-28 · $0.0004431 2026-09-28 00:25 · $0.0002479 2026-09-28 03:15 · $0.0002881 2026-09-28 06:12 · $0.0002765 2026-09-28 09:12 · $0.0002843 2026-09-28 12:12 · $0.0003866 2026-09-28 15:17 · $0.0003654 2026-09-28 18:18 · $0.000476 2026-09-28 21:14 · $0.0004431 2026-09-29 · $0.0003879 2026-09-29 00:16 · $0.0004603 2026-09-29 03:12 · $0.0004183 2026-09-29 06:13 · $0.0004182 2026-09-29 09:18 · $0.0004108 2026-09-29 12:17 · $0.000443 2026-09-29 21:12 · $0.0003879 2026-09-30 · $0.0004675 2026-09-30 00:12 · $0.0003845 2026-09-30 03:12 · $0.0003868 2026-09-30 06:12 · $0.0004042 2026-09-30 09:12 · $0.0004042 2026-09-30 12:12 · $0.000438 2026-09-30 15:13 · $0.0004039 2026-09-30 18:12 · $0.0004034 2026-09-30 21:13 · $0.0004675 2026-10-01 · $0.0004001 2026-10-01 00:12 · $0.0004673 2026-10-01 03:12 · $0.0004721 2026-10-01 06:12 · $0.0004792 2026-10-01 12:12 · $0.000459 2026-10-01 21:13 · $0.0004001 2026-10-02 · $0.0004013 2026-10-02 00:12 · $0.000398 2026-10-02 03:13 · $0.000367 2026-10-02 06:12 · $0.0003783 2026-10-02 09:12 · $0.0003792 2026-10-02 15:12 · $0.0003467 2026-10-02 18:16 · $0.0003195 2026-10-02 21:13 · $0.0004013 2026-10-03 · $0.0003894 2026-10-03 00:12 · $0.0003924 2026-10-03 03:13 · $0.0003959 2026-10-03 06:12 · $0.0004026 2026-10-03 09:12 · $0.0004016 2026-10-03 15:12 · $0.0003883 2026-10-03 21:13 · $0.0003894 2026-10-04 · $0.0003324 2026-10-04 00:12 · $0.0003839 2026-10-04 06:12 · $0.0003616 2026-10-04 09:12 · $0.0003605 2026-10-04 15:12 · $0.0003266 2026-10-04 18:13 · $0.000336 2026-10-04 21:13 · $0.0003324 2026-10-05 · $0.000327 2026-10-05 00:12 · $0.0002961 2026-10-05 03:12 · $0.000276 2026-10-05 06:12 · $0.0002845 2026-10-05 09:12 · $0.0002781 2026-10-05 12:12 · $0.0003101 2026-10-05 15:12 · $0.000327 2026-10-06 · $0.0006301 2026-10-06 00:12 · $0.0002898 2026-10-06 03:12 · $0.0006925 2026-10-06 06:12 · $0.0007456 2026-10-06 12:12 · $0.0007804 2026-10-06 18:12 · $0.0007543 2026-10-06 21:12 · $0.0006301 2026-10-07 · $0.0004743 2026-10-07 06:12 · $0.0006093 2026-10-07 09:12 · $0.000614 2026-10-07 12:12 · $0.0005236 2026-10-07 18:12 · $0.0005696 2026-10-07 21:12 · $0.0004743 2026-10-08 · $0.0005617 2026-10-08 00:12 · $0.0004631 2026-10-08 03:12 · $0.0004563 2026-10-08 06:12 · $0.0004769 2026-10-08 09:12 · $0.0004782 2026-10-08 12:12 · $0.0004767 2026-10-08 15:12 · $0.0005617 2026-10-09 · $0.0008054 2026-10-09 00:12 · $0.0006901 2026-10-09 03:12 · $0.0006961 2026-10-09 06:12 · $0.0007282 2026-10-09 09:12 · $0.000744 2026-10-09 12:13 · $0.0007568 2026-10-09 18:16 · $0.0008054 2026-10-10 · $0.0006022 2026-10-10 06:16 · $0.0007398 2026-10-10 12:16 · $0.000676 2026-10-10 15:16 · $0.000725 2026-10-10 21:16 · $0.0006022 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0005793 2026-10-11 03:16 · $0.0005312 2026-10-11 06:16 · $0.000561 2026-10-11 09:16 · $0.0005285 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.000561 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0006228 2026-10-12 00:16 · $0.0004877 2026-10-12 03:15 · $0.0005226 2026-10-12 06:16 · $0.0005206 2026-10-12 09:16 · $0.000713 2026-10-12 12:15 · $0.0006335 2026-10-12 15:16 · $0.0006129 2026-10-12 18:15 · $0.000656 2026-10-12 21:21 · $0.0006228 2026-10-13 · $0.0005009 2026-10-13 00:16 · $0.000618 2026-10-13 03:22 · $0.000567 2026-10-13 06:16 · $0.0005675 2026-10-13 09:16 · $0.0005754 2026-10-13 12:17 · $0.0005439 2026-10-13 15:14 · $0.0005708 2026-10-13 18:14 · $0.0005517 2026-10-13 21:20 · $0.0005009 2026-10-14 · $0.0004105 2026-10-14 00:22 · $0.0004955 2026-10-14 03:16 · $0.0004405 2026-10-14 06:16 · $0.0004276 2026-10-14 09:16 · $0.00043 2026-10-14 12:16 · $0.0004322 2026-10-14 21:15 · $0.0004105 2026-10-15 · $0.0003564 2026-10-15 00:15 · $0.0004085 2026-10-15 03:15 · $0.000409 2026-10-15 06:15 · $0.0003989 2026-10-15 09:15 · $0.0004284 2026-10-15 12:15 · $0.0004348 2026-10-15 15:15 · $0.0004192 2026-10-15 18:16 · $0.0004132 2026-10-15 21:43 · $0.0003564 2026-10-16 · $0.0002962 2026-10-16 03:15 · $0.0003694 2026-10-16 06:15 · $0.0003658 2026-10-16 09:15 · $0.0003664 2026-10-16 15:15 · $0.0003609 2026-10-16 18:15 · $0.0003394 2026-10-16 21:15 · $0.0002962 2026-10-17 · $0.0003164 2026-10-17 00:15 · $0.0002974 2026-10-17 03:15 · $0.0003164 09-17 09-23 09-29 10-17 $0.0003164 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001770 $0.0005090 $0.0006750 $0.0008409 2026-09-08 · $0.0002154 2026-09-14 · $0.0003578 2026-09-15 · $0.0002478 2026-09-15 19:06 · $0.000263 2026-09-15 22:19 · $0.0002469 2026-09-16 · $0.0002281 2026-09-16 01:32 · $0.0002407 2026-09-16 07:48 · $0.0002597 2026-09-16 13:38 · $0.0002265 2026-09-16 18:20 · $0.000239 2026-09-16 22:16 · $0.0002376 2026-09-17 · $0.0003117 2026-09-17 00:35 · $0.0002461 2026-09-17 06:14 · $0.0002635 2026-09-17 11:44 · $0.0002618 2026-09-17 17:03 · $0.0002499 2026-09-17 20:24 · $0.0002974 2026-09-17 23:42 · $0.0003117 2026-09-18 · $0.00037 2026-09-18 04:43 · $0.0002867 2026-09-18 09:49 · $0.000304 2026-09-18 14:34 · $0.0003745 2026-09-18 18:32 · $0.0003692 2026-09-18 21:48 · $0.00037 2026-09-19 · $0.0003092 2026-09-19 00:23 · $0.0003066 2026-09-19 05:56 · $0.0003148 2026-09-19 11:01 · $0.0003092 2026-09-20 · $0.0002536 2026-09-20 12:45 · $0.0002957 2026-09-20 13:13 · $0.0002954 2026-09-20 14:08 · $0.0002844 2026-09-20 15:07 · $0.0002637 2026-09-20 18:07 · $0.0002551 2026-09-20 21:07 · $0.0002536 2026-09-21 · $0.0002857 2026-09-21 00:07 · $0.0002613 2026-09-21 03:07 · $0.0002624 2026-09-21 06:07 · $0.0002874 2026-09-21 09:07 · $0.0002877 2026-09-21 12:07 · $0.0002839 2026-09-21 15:07 · $0.0002545 2026-09-21 18:07 · $0.0002476 2026-09-21 21:07 · $0.0002857 2026-09-22 · $0.0002916 2026-09-22 00:07 · $0.000284 2026-09-22 03:07 · $0.0002738 2026-09-22 06:07 · $0.0003218 2026-09-22 09:07 · $0.0002983 2026-09-22 12:07 · $0.0002896 2026-09-22 15:07 · $0.0002874 2026-09-22 18:07 · $0.0003121 2026-09-22 21:07 · $0.0002916 2026-09-23 · $0.0002388 2026-09-23 00:07 · $0.0002813 2026-09-23 03:07 · $0.000282 2026-09-23 06:07 · $0.000264 2026-09-23 09:07 · $0.0002504 2026-09-23 12:07 · $0.000231 2026-09-23 15:07 · $0.0002521 2026-09-23 18:07 · $0.0002339 2026-09-23 21:07 · $0.0002388 2026-09-24 · $0.0002316 2026-09-24 00:07 · $0.000242 2026-09-24 03:07 · $0.0002197 2026-09-24 06:07 · $0.0002186 2026-09-24 09:07 · $0.0002126 2026-09-24 12:07 · $0.0002153 2026-09-24 15:07 · $0.0002266 2026-09-24 18:07 · $0.0002366 2026-09-24 21:07 · $0.0002316 2026-09-25 · $0.0003039 2026-09-25 00:07 · $0.0002412 2026-09-25 03:07 · $0.0002378 2026-09-25 06:07 · $0.0002949 2026-09-25 09:07 · $0.0002983 2026-09-25 12:07 · $0.0002904 2026-09-25 15:07 · $0.0002683 2026-09-25 18:07 · $0.0002991 2026-09-25 21:07 · $0.0003039 2026-09-26 · $0.0002276 2026-09-26 00:07 · $0.0002881 2026-09-26 03:07 · $0.0002339 2026-09-26 05:13 · $0.0002276 2026-09-26 06:07 · $0.0002332 2026-09-26 07:25 · $0.0002352 2026-09-26 09:07 · $0.0002353 2026-09-26 11:44 · $0.0002352 2026-09-26 12:07 · $0.000247 2026-09-26 15:07 · $0.0002493 2026-09-26 18:07 · $0.0002448 2026-09-26 21:07 · $0.0003166 2026-09-27 · $0.0002722 2026-09-27 00:07 · $0.0003103 2026-09-27 03:07 · $0.0002988 2026-09-27 06:11 · $0.000273 2026-09-27 09:10 · $0.00029 2026-09-27 15:10 · $0.0002877 2026-09-27 18:22 · $0.0002785 2026-09-27 21:19 · $0.0002722 2026-09-28 · $0.0004431 2026-09-28 00:25 · $0.0002479 2026-09-28 03:15 · $0.0002881 2026-09-28 06:12 · $0.0002765 2026-09-28 09:12 · $0.0002843 2026-09-28 12:12 · $0.0003866 2026-09-28 15:17 · $0.0003654 2026-09-28 18:18 · $0.000476 2026-09-28 21:14 · $0.0004431 2026-09-29 · $0.0003879 2026-09-29 00:16 · $0.0004603 2026-09-29 03:12 · $0.0004183 2026-09-29 06:13 · $0.0004182 2026-09-29 09:18 · $0.0004108 2026-09-29 12:17 · $0.000443 2026-09-29 21:12 · $0.0003879 2026-09-30 · $0.0004675 2026-09-30 00:12 · $0.0003845 2026-09-30 03:12 · $0.0003868 2026-09-30 06:12 · $0.0004042 2026-09-30 09:12 · $0.0004042 2026-09-30 12:12 · $0.000438 2026-09-30 15:13 · $0.0004039 2026-09-30 18:12 · $0.0004034 2026-09-30 21:13 · $0.0004675 2026-10-01 · $0.0004001 2026-10-01 00:12 · $0.0004673 2026-10-01 03:12 · $0.0004721 2026-10-01 06:12 · $0.0004792 2026-10-01 12:12 · $0.000459 2026-10-01 21:13 · $0.0004001 2026-10-02 · $0.0004013 2026-10-02 00:12 · $0.000398 2026-10-02 03:13 · $0.000367 2026-10-02 06:12 · $0.0003783 2026-10-02 09:12 · $0.0003792 2026-10-02 15:12 · $0.0003467 2026-10-02 18:16 · $0.0003195 2026-10-02 21:13 · $0.0004013 2026-10-03 · $0.0003894 2026-10-03 00:12 · $0.0003924 2026-10-03 03:13 · $0.0003959 2026-10-03 06:12 · $0.0004026 2026-10-03 09:12 · $0.0004016 2026-10-03 15:12 · $0.0003883 2026-10-03 21:13 · $0.0003894 2026-10-04 · $0.0003324 2026-10-04 00:12 · $0.0003839 2026-10-04 06:12 · $0.0003616 2026-10-04 09:12 · $0.0003605 2026-10-04 15:12 · $0.0003266 2026-10-04 18:13 · $0.000336 2026-10-04 21:13 · $0.0003324 2026-10-05 · $0.000327 2026-10-05 00:12 · $0.0002961 2026-10-05 03:12 · $0.000276 2026-10-05 06:12 · $0.0002845 2026-10-05 09:12 · $0.0002781 2026-10-05 12:12 · $0.0003101 2026-10-05 15:12 · $0.000327 2026-10-06 · $0.0006301 2026-10-06 00:12 · $0.0002898 2026-10-06 03:12 · $0.0006925 2026-10-06 06:12 · $0.0007456 2026-10-06 12:12 · $0.0007804 2026-10-06 18:12 · $0.0007543 2026-10-06 21:12 · $0.0006301 2026-10-07 · $0.0004743 2026-10-07 06:12 · $0.0006093 2026-10-07 09:12 · $0.000614 2026-10-07 12:12 · $0.0005236 2026-10-07 18:12 · $0.0005696 2026-10-07 21:12 · $0.0004743 2026-10-08 · $0.0005617 2026-10-08 00:12 · $0.0004631 2026-10-08 03:12 · $0.0004563 2026-10-08 06:12 · $0.0004769 2026-10-08 09:12 · $0.0004782 2026-10-08 12:12 · $0.0004767 2026-10-08 15:12 · $0.0005617 2026-10-09 · $0.0008054 2026-10-09 00:12 · $0.0006901 2026-10-09 03:12 · $0.0006961 2026-10-09 06:12 · $0.0007282 2026-10-09 09:12 · $0.000744 2026-10-09 12:13 · $0.0007568 2026-10-09 18:16 · $0.0008054 2026-10-10 · $0.0006022 2026-10-10 06:16 · $0.0007398 2026-10-10 12:16 · $0.000676 2026-10-10 15:16 · $0.000725 2026-10-10 21:16 · $0.0006022 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0005793 2026-10-11 03:16 · $0.0005312 2026-10-11 06:16 · $0.000561 2026-10-11 09:16 · $0.0005285 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.000561 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0006228 2026-10-12 00:16 · $0.0004877 2026-10-12 03:15 · $0.0005226 2026-10-12 06:16 · $0.0005206 2026-10-12 09:16 · $0.000713 2026-10-12 12:15 · $0.0006335 2026-10-12 15:16 · $0.0006129 2026-10-12 18:15 · $0.000656 2026-10-12 21:21 · $0.0006228 2026-10-13 · $0.0005009 2026-10-13 00:16 · $0.000618 2026-10-13 03:22 · $0.000567 2026-10-13 06:16 · $0.0005675 2026-10-13 09:16 · $0.0005754 2026-10-13 12:17 · $0.0005439 2026-10-13 15:14 · $0.0005708 2026-10-13 18:14 · $0.0005517 2026-10-13 21:20 · $0.0005009 2026-10-14 · $0.0004105 2026-10-14 00:22 · $0.0004955 2026-10-14 03:16 · $0.0004405 2026-10-14 06:16 · $0.0004276 2026-10-14 09:16 · $0.00043 2026-10-14 12:16 · $0.0004322 2026-10-14 21:15 · $0.0004105 2026-10-15 · $0.0003564 2026-10-15 00:15 · $0.0004085 2026-10-15 03:15 · $0.000409 2026-10-15 06:15 · $0.0003989 2026-10-15 09:15 · $0.0004284 2026-10-15 12:15 · $0.0004348 2026-10-15 15:15 · $0.0004192 2026-10-15 18:16 · $0.0004132 2026-10-15 21:43 · $0.0003564 2026-10-16 · $0.0002962 2026-10-16 03:15 · $0.0003694 2026-10-16 06:15 · $0.0003658 2026-10-16 09:15 · $0.0003664 2026-10-16 15:15 · $0.0003609 2026-10-16 18:15 · $0.0003394 2026-10-16 21:15 · $0.0002962 2026-10-17 · $0.0003164 2026-10-17 00:15 · $0.0002974 2026-10-17 03:15 · $0.0003164 09-08 09-15 09-23 10-17 $0.0003164 $0.0001963 $0.0002850 $0.0004138 $0.0006008 $0.0008724 2026-09-08 · $0.0002154 2026-09-14 · $0.0003578 2026-09-15 · $0.0002478 2026-09-15 19:06 · $0.000263 2026-09-15 22:19 · $0.0002469 2026-09-16 · $0.0002281 2026-09-16 01:32 · $0.0002407 2026-09-16 07:48 · $0.0002597 2026-09-16 13:38 · $0.0002265 2026-09-16 18:20 · $0.000239 2026-09-16 22:16 · $0.0002376 2026-09-17 · $0.0003117 2026-09-17 00:35 · $0.0002461 2026-09-17 06:14 · $0.0002635 2026-09-17 11:44 · $0.0002618 2026-09-17 17:03 · $0.0002499 2026-09-17 20:24 · $0.0002974 2026-09-17 23:42 · $0.0003117 2026-09-18 · $0.00037 2026-09-18 04:43 · $0.0002867 2026-09-18 09:49 · $0.000304 2026-09-18 14:34 · $0.0003745 2026-09-18 18:32 · $0.0003692 2026-09-18 21:48 · $0.00037 2026-09-19 · $0.0003092 2026-09-19 00:23 · $0.0003066 2026-09-19 05:56 · $0.0003148 2026-09-19 11:01 · $0.0003092 2026-09-20 · $0.0002536 2026-09-20 12:45 · $0.0002957 2026-09-20 13:13 · $0.0002954 2026-09-20 14:08 · $0.0002844 2026-09-20 15:07 · $0.0002637 2026-09-20 18:07 · $0.0002551 2026-09-20 21:07 · $0.0002536 2026-09-21 · $0.0002857 2026-09-21 00:07 · $0.0002613 2026-09-21 03:07 · $0.0002624 2026-09-21 06:07 · $0.0002874 2026-09-21 09:07 · $0.0002877 2026-09-21 12:07 · $0.0002839 2026-09-21 15:07 · $0.0002545 2026-09-21 18:07 · $0.0002476 2026-09-21 21:07 · $0.0002857 2026-09-22 · $0.0002916 2026-09-22 00:07 · $0.000284 2026-09-22 03:07 · $0.0002738 2026-09-22 06:07 · $0.0003218 2026-09-22 09:07 · $0.0002983 2026-09-22 12:07 · $0.0002896 2026-09-22 15:07 · $0.0002874 2026-09-22 18:07 · $0.0003121 2026-09-22 21:07 · $0.0002916 2026-09-23 · $0.0002388 2026-09-23 00:07 · $0.0002813 2026-09-23 03:07 · $0.000282 2026-09-23 06:07 · $0.000264 2026-09-23 09:07 · $0.0002504 2026-09-23 12:07 · $0.000231 2026-09-23 15:07 · $0.0002521 2026-09-23 18:07 · $0.0002339 2026-09-23 21:07 · $0.0002388 2026-09-24 · $0.0002316 2026-09-24 00:07 · $0.000242 2026-09-24 03:07 · $0.0002197 2026-09-24 06:07 · $0.0002186 2026-09-24 09:07 · $0.0002126 2026-09-24 12:07 · $0.0002153 2026-09-24 15:07 · $0.0002266 2026-09-24 18:07 · $0.0002366 2026-09-24 21:07 · $0.0002316 2026-09-25 · $0.0003039 2026-09-25 00:07 · $0.0002412 2026-09-25 03:07 · $0.0002378 2026-09-25 06:07 · $0.0002949 2026-09-25 09:07 · $0.0002983 2026-09-25 12:07 · $0.0002904 2026-09-25 15:07 · $0.0002683 2026-09-25 18:07 · $0.0002991 2026-09-25 21:07 · $0.0003039 2026-09-26 · $0.0002276 2026-09-26 00:07 · $0.0002881 2026-09-26 03:07 · $0.0002339 2026-09-26 05:13 · $0.0002276 2026-09-26 06:07 · $0.0002332 2026-09-26 07:25 · $0.0002352 2026-09-26 09:07 · $0.0002353 2026-09-26 11:44 · $0.0002352 2026-09-26 12:07 · $0.000247 2026-09-26 15:07 · $0.0002493 2026-09-26 18:07 · $0.0002448 2026-09-26 21:07 · $0.0003166 2026-09-27 · $0.0002722 2026-09-27 00:07 · $0.0003103 2026-09-27 03:07 · $0.0002988 2026-09-27 06:11 · $0.000273 2026-09-27 09:10 · $0.00029 2026-09-27 15:10 · $0.0002877 2026-09-27 18:22 · $0.0002785 2026-09-27 21:19 · $0.0002722 2026-09-28 · $0.0004431 2026-09-28 00:25 · $0.0002479 2026-09-28 03:15 · $0.0002881 2026-09-28 06:12 · $0.0002765 2026-09-28 09:12 · $0.0002843 2026-09-28 12:12 · $0.0003866 2026-09-28 15:17 · $0.0003654 2026-09-28 18:18 · $0.000476 2026-09-28 21:14 · $0.0004431 2026-09-29 · $0.0003879 2026-09-29 00:16 · $0.0004603 2026-09-29 03:12 · $0.0004183 2026-09-29 06:13 · $0.0004182 2026-09-29 09:18 · $0.0004108 2026-09-29 12:17 · $0.000443 2026-09-29 21:12 · $0.0003879 2026-09-30 · $0.0004675 2026-09-30 00:12 · $0.0003845 2026-09-30 03:12 · $0.0003868 2026-09-30 06:12 · $0.0004042 2026-09-30 09:12 · $0.0004042 2026-09-30 12:12 · $0.000438 2026-09-30 15:13 · $0.0004039 2026-09-30 18:12 · $0.0004034 2026-09-30 21:13 · $0.0004675 2026-10-01 · $0.0004001 2026-10-01 00:12 · $0.0004673 2026-10-01 03:12 · $0.0004721 2026-10-01 06:12 · $0.0004792 2026-10-01 12:12 · $0.000459 2026-10-01 21:13 · $0.0004001 2026-10-02 · $0.0004013 2026-10-02 00:12 · $0.000398 2026-10-02 03:13 · $0.000367 2026-10-02 06:12 · $0.0003783 2026-10-02 09:12 · $0.0003792 2026-10-02 15:12 · $0.0003467 2026-10-02 18:16 · $0.0003195 2026-10-02 21:13 · $0.0004013 2026-10-03 · $0.0003894 2026-10-03 00:12 · $0.0003924 2026-10-03 03:13 · $0.0003959 2026-10-03 06:12 · $0.0004026 2026-10-03 09:12 · $0.0004016 2026-10-03 15:12 · $0.0003883 2026-10-03 21:13 · $0.0003894 2026-10-04 · $0.0003324 2026-10-04 00:12 · $0.0003839 2026-10-04 06:12 · $0.0003616 2026-10-04 09:12 · $0.0003605 2026-10-04 15:12 · $0.0003266 2026-10-04 18:13 · $0.000336 2026-10-04 21:13 · $0.0003324 2026-10-05 · $0.000327 2026-10-05 00:12 · $0.0002961 2026-10-05 03:12 · $0.000276 2026-10-05 06:12 · $0.0002845 2026-10-05 09:12 · $0.0002781 2026-10-05 12:12 · $0.0003101 2026-10-05 15:12 · $0.000327 2026-10-06 · $0.0006301 2026-10-06 00:12 · $0.0002898 2026-10-06 03:12 · $0.0006925 2026-10-06 06:12 · $0.0007456 2026-10-06 12:12 · $0.0007804 2026-10-06 18:12 · $0.0007543 2026-10-06 21:12 · $0.0006301 2026-10-07 · $0.0004743 2026-10-07 06:12 · $0.0006093 2026-10-07 09:12 · $0.000614 2026-10-07 12:12 · $0.0005236 2026-10-07 18:12 · $0.0005696 2026-10-07 21:12 · $0.0004743 2026-10-08 · $0.0005617 2026-10-08 00:12 · $0.0004631 2026-10-08 03:12 · $0.0004563 2026-10-08 06:12 · $0.0004769 2026-10-08 09:12 · $0.0004782 2026-10-08 12:12 · $0.0004767 2026-10-08 15:12 · $0.0005617 2026-10-09 · $0.0008054 2026-10-09 00:12 · $0.0006901 2026-10-09 03:12 · $0.0006961 2026-10-09 06:12 · $0.0007282 2026-10-09 09:12 · $0.000744 2026-10-09 12:13 · $0.0007568 2026-10-09 18:16 · $0.0008054 2026-10-10 · $0.0006022 2026-10-10 06:16 · $0.0007398 2026-10-10 12:16 · $0.000676 2026-10-10 15:16 · $0.000725 2026-10-10 21:16 · $0.0006022 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0005793 2026-10-11 03:16 · $0.0005312 2026-10-11 06:16 · $0.000561 2026-10-11 09:16 · $0.0005285 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.000561 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0006228 2026-10-12 00:16 · $0.0004877 2026-10-12 03:15 · $0.0005226 2026-10-12 06:16 · $0.0005206 2026-10-12 09:16 · $0.000713 2026-10-12 12:15 · $0.0006335 2026-10-12 15:16 · $0.0006129 2026-10-12 18:15 · $0.000656 2026-10-12 21:21 · $0.0006228 2026-10-13 · $0.0005009 2026-10-13 00:16 · $0.000618 2026-10-13 03:22 · $0.000567 2026-10-13 06:16 · $0.0005675 2026-10-13 09:16 · $0.0005754 2026-10-13 12:17 · $0.0005439 2026-10-13 15:14 · $0.0005708 2026-10-13 18:14 · $0.0005517 2026-10-13 21:20 · $0.0005009 2026-10-14 · $0.0004105 2026-10-14 00:22 · $0.0004955 2026-10-14 03:16 · $0.0004405 2026-10-14 06:16 · $0.0004276 2026-10-14 09:16 · $0.00043 2026-10-14 12:16 · $0.0004322 2026-10-14 21:15 · $0.0004105 2026-10-15 · $0.0003564 2026-10-15 00:15 · $0.0004085 2026-10-15 03:15 · $0.000409 2026-10-15 06:15 · $0.0003989 2026-10-15 09:15 · $0.0004284 2026-10-15 12:15 · $0.0004348 2026-10-15 15:15 · $0.0004192 2026-10-15 18:16 · $0.0004132 2026-10-15 21:43 · $0.0003564 2026-10-16 · $0.0002962 2026-10-16 03:15 · $0.0003694 2026-10-16 06:15 · $0.0003658 2026-10-16 09:15 · $0.0003664 2026-10-16 15:15 · $0.0003609 2026-10-16 18:15 · $0.0003394 2026-10-16 21:15 · $0.0002962 2026-10-17 · $0.0003164 2026-10-17 00:15 · $0.0002974 2026-10-17 03:15 · $0.0003164 09-08 09-15 09-23 10-17 $0.0003164 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001770 $0.0005090 $0.0006750 $0.0008409 2026-09-08 · $0.0002154 2026-09-14 · $0.0003578 2026-09-15 · $0.0002478 2026-09-15 19:06 · $0.000263 2026-09-15 22:19 · $0.0002469 2026-09-16 · $0.0002281 2026-09-16 01:32 · $0.0002407 2026-09-16 07:48 · $0.0002597 2026-09-16 13:38 · $0.0002265 2026-09-16 18:20 · $0.000239 2026-09-16 22:16 · $0.0002376 2026-09-17 · $0.0003117 2026-09-17 00:35 · $0.0002461 2026-09-17 06:14 · $0.0002635 2026-09-17 11:44 · $0.0002618 2026-09-17 17:03 · $0.0002499 2026-09-17 20:24 · $0.0002974 2026-09-17 23:42 · $0.0003117 2026-09-18 · $0.00037 2026-09-18 04:43 · $0.0002867 2026-09-18 09:49 · $0.000304 2026-09-18 14:34 · $0.0003745 2026-09-18 18:32 · $0.0003692 2026-09-18 21:48 · $0.00037 2026-09-19 · $0.0003092 2026-09-19 00:23 · $0.0003066 2026-09-19 05:56 · $0.0003148 2026-09-19 11:01 · $0.0003092 2026-09-20 · $0.0002536 2026-09-20 12:45 · $0.0002957 2026-09-20 13:13 · $0.0002954 2026-09-20 14:08 · $0.0002844 2026-09-20 15:07 · $0.0002637 2026-09-20 18:07 · $0.0002551 2026-09-20 21:07 · $0.0002536 2026-09-21 · $0.0002857 2026-09-21 00:07 · $0.0002613 2026-09-21 03:07 · $0.0002624 2026-09-21 06:07 · $0.0002874 2026-09-21 09:07 · $0.0002877 2026-09-21 12:07 · $0.0002839 2026-09-21 15:07 · $0.0002545 2026-09-21 18:07 · $0.0002476 2026-09-21 21:07 · $0.0002857 2026-09-22 · $0.0002916 2026-09-22 00:07 · $0.000284 2026-09-22 03:07 · $0.0002738 2026-09-22 06:07 · $0.0003218 2026-09-22 09:07 · $0.0002983 2026-09-22 12:07 · $0.0002896 2026-09-22 15:07 · $0.0002874 2026-09-22 18:07 · $0.0003121 2026-09-22 21:07 · $0.0002916 2026-09-23 · $0.0002388 2026-09-23 00:07 · $0.0002813 2026-09-23 03:07 · $0.000282 2026-09-23 06:07 · $0.000264 2026-09-23 09:07 · $0.0002504 2026-09-23 12:07 · $0.000231 2026-09-23 15:07 · $0.0002521 2026-09-23 18:07 · $0.0002339 2026-09-23 21:07 · $0.0002388 2026-09-24 · $0.0002316 2026-09-24 00:07 · $0.000242 2026-09-24 03:07 · $0.0002197 2026-09-24 06:07 · $0.0002186 2026-09-24 09:07 · $0.0002126 2026-09-24 12:07 · $0.0002153 2026-09-24 15:07 · $0.0002266 2026-09-24 18:07 · $0.0002366 2026-09-24 21:07 · $0.0002316 2026-09-25 · $0.0003039 2026-09-25 00:07 · $0.0002412 2026-09-25 03:07 · $0.0002378 2026-09-25 06:07 · $0.0002949 2026-09-25 09:07 · $0.0002983 2026-09-25 12:07 · $0.0002904 2026-09-25 15:07 · $0.0002683 2026-09-25 18:07 · $0.0002991 2026-09-25 21:07 · $0.0003039 2026-09-26 · $0.0002276 2026-09-26 00:07 · $0.0002881 2026-09-26 03:07 · $0.0002339 2026-09-26 05:13 · $0.0002276 2026-09-26 06:07 · $0.0002332 2026-09-26 07:25 · $0.0002352 2026-09-26 09:07 · $0.0002353 2026-09-26 11:44 · $0.0002352 2026-09-26 12:07 · $0.000247 2026-09-26 15:07 · $0.0002493 2026-09-26 18:07 · $0.0002448 2026-09-26 21:07 · $0.0003166 2026-09-27 · $0.0002722 2026-09-27 00:07 · $0.0003103 2026-09-27 03:07 · $0.0002988 2026-09-27 06:11 · $0.000273 2026-09-27 09:10 · $0.00029 2026-09-27 15:10 · $0.0002877 2026-09-27 18:22 · $0.0002785 2026-09-27 21:19 · $0.0002722 2026-09-28 · $0.0004431 2026-09-28 00:25 · $0.0002479 2026-09-28 03:15 · $0.0002881 2026-09-28 06:12 · $0.0002765 2026-09-28 09:12 · $0.0002843 2026-09-28 12:12 · $0.0003866 2026-09-28 15:17 · $0.0003654 2026-09-28 18:18 · $0.000476 2026-09-28 21:14 · $0.0004431 2026-09-29 · $0.0003879 2026-09-29 00:16 · $0.0004603 2026-09-29 03:12 · $0.0004183 2026-09-29 06:13 · $0.0004182 2026-09-29 09:18 · $0.0004108 2026-09-29 12:17 · $0.000443 2026-09-29 21:12 · $0.0003879 2026-09-30 · $0.0004675 2026-09-30 00:12 · $0.0003845 2026-09-30 03:12 · $0.0003868 2026-09-30 06:12 · $0.0004042 2026-09-30 09:12 · $0.0004042 2026-09-30 12:12 · $0.000438 2026-09-30 15:13 · $0.0004039 2026-09-30 18:12 · $0.0004034 2026-09-30 21:13 · $0.0004675 2026-10-01 · $0.0004001 2026-10-01 00:12 · $0.0004673 2026-10-01 03:12 · $0.0004721 2026-10-01 06:12 · $0.0004792 2026-10-01 12:12 · $0.000459 2026-10-01 21:13 · $0.0004001 2026-10-02 · $0.0004013 2026-10-02 00:12 · $0.000398 2026-10-02 03:13 · $0.000367 2026-10-02 06:12 · $0.0003783 2026-10-02 09:12 · $0.0003792 2026-10-02 15:12 · $0.0003467 2026-10-02 18:16 · $0.0003195 2026-10-02 21:13 · $0.0004013 2026-10-03 · $0.0003894 2026-10-03 00:12 · $0.0003924 2026-10-03 03:13 · $0.0003959 2026-10-03 06:12 · $0.0004026 2026-10-03 09:12 · $0.0004016 2026-10-03 15:12 · $0.0003883 2026-10-03 21:13 · $0.0003894 2026-10-04 · $0.0003324 2026-10-04 00:12 · $0.0003839 2026-10-04 06:12 · $0.0003616 2026-10-04 09:12 · $0.0003605 2026-10-04 15:12 · $0.0003266 2026-10-04 18:13 · $0.000336 2026-10-04 21:13 · $0.0003324 2026-10-05 · $0.000327 2026-10-05 00:12 · $0.0002961 2026-10-05 03:12 · $0.000276 2026-10-05 06:12 · $0.0002845 2026-10-05 09:12 · $0.0002781 2026-10-05 12:12 · $0.0003101 2026-10-05 15:12 · $0.000327 2026-10-06 · $0.0006301 2026-10-06 00:12 · $0.0002898 2026-10-06 03:12 · $0.0006925 2026-10-06 06:12 · $0.0007456 2026-10-06 12:12 · $0.0007804 2026-10-06 18:12 · $0.0007543 2026-10-06 21:12 · $0.0006301 2026-10-07 · $0.0004743 2026-10-07 06:12 · $0.0006093 2026-10-07 09:12 · $0.000614 2026-10-07 12:12 · $0.0005236 2026-10-07 18:12 · $0.0005696 2026-10-07 21:12 · $0.0004743 2026-10-08 · $0.0005617 2026-10-08 00:12 · $0.0004631 2026-10-08 03:12 · $0.0004563 2026-10-08 06:12 · $0.0004769 2026-10-08 09:12 · $0.0004782 2026-10-08 12:12 · $0.0004767 2026-10-08 15:12 · $0.0005617 2026-10-09 · $0.0008054 2026-10-09 00:12 · $0.0006901 2026-10-09 03:12 · $0.0006961 2026-10-09 06:12 · $0.0007282 2026-10-09 09:12 · $0.000744 2026-10-09 12:13 · $0.0007568 2026-10-09 18:16 · $0.0008054 2026-10-10 · $0.0006022 2026-10-10 06:16 · $0.0007398 2026-10-10 12:16 · $0.000676 2026-10-10 15:16 · $0.000725 2026-10-10 21:16 · $0.0006022 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0005793 2026-10-11 03:16 · $0.0005312 2026-10-11 06:16 · $0.000561 2026-10-11 09:16 · $0.0005285 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.000561 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0006228 2026-10-12 00:16 · $0.0004877 2026-10-12 03:15 · $0.0005226 2026-10-12 06:16 · $0.0005206 2026-10-12 09:16 · $0.000713 2026-10-12 12:15 · $0.0006335 2026-10-12 15:16 · $0.0006129 2026-10-12 18:15 · $0.000656 2026-10-12 21:21 · $0.0006228 2026-10-13 · $0.0005009 2026-10-13 00:16 · $0.000618 2026-10-13 03:22 · $0.000567 2026-10-13 06:16 · $0.0005675 2026-10-13 09:16 · $0.0005754 2026-10-13 12:17 · $0.0005439 2026-10-13 15:14 · $0.0005708 2026-10-13 18:14 · $0.0005517 2026-10-13 21:20 · $0.0005009 2026-10-14 · $0.0004105 2026-10-14 00:22 · $0.0004955 2026-10-14 03:16 · $0.0004405 2026-10-14 06:16 · $0.0004276 2026-10-14 09:16 · $0.00043 2026-10-14 12:16 · $0.0004322 2026-10-14 21:15 · $0.0004105 2026-10-15 · $0.0003564 2026-10-15 00:15 · $0.0004085 2026-10-15 03:15 · $0.000409 2026-10-15 06:15 · $0.0003989 2026-10-15 09:15 · $0.0004284 2026-10-15 12:15 · $0.0004348 2026-10-15 15:15 · $0.0004192 2026-10-15 18:16 · $0.0004132 2026-10-15 21:43 · $0.0003564 2026-10-16 · $0.0002962 2026-10-16 03:15 · $0.0003694 2026-10-16 06:15 · $0.0003658 2026-10-16 09:15 · $0.0003664 2026-10-16 15:15 · $0.0003609 2026-10-16 18:15 · $0.0003394 2026-10-16 21:15 · $0.0002962 2026-10-17 · $0.0003164 2026-10-17 00:15 · $0.0002974 2026-10-17 03:15 · $0.0003164 09-08 09-15 09-23 10-17 $0.0003164 $0.0001963 $0.0002850 $0.0004138 $0.0006008 $0.0008724 2026-09-08 · $0.0002154 2026-09-14 · $0.0003578 2026-09-15 · $0.0002478 2026-09-15 19:06 · $0.000263 2026-09-15 22:19 · $0.0002469 2026-09-16 · $0.0002281 2026-09-16 01:32 · $0.0002407 2026-09-16 07:48 · $0.0002597 2026-09-16 13:38 · $0.0002265 2026-09-16 18:20 · $0.000239 2026-09-16 22:16 · $0.0002376 2026-09-17 · $0.0003117 2026-09-17 00:35 · $0.0002461 2026-09-17 06:14 · $0.0002635 2026-09-17 11:44 · $0.0002618 2026-09-17 17:03 · $0.0002499 2026-09-17 20:24 · $0.0002974 2026-09-17 23:42 · $0.0003117 2026-09-18 · $0.00037 2026-09-18 04:43 · $0.0002867 2026-09-18 09:49 · $0.000304 2026-09-18 14:34 · $0.0003745 2026-09-18 18:32 · $0.0003692 2026-09-18 21:48 · $0.00037 2026-09-19 · $0.0003092 2026-09-19 00:23 · $0.0003066 2026-09-19 05:56 · $0.0003148 2026-09-19 11:01 · $0.0003092 2026-09-20 · $0.0002536 2026-09-20 12:45 · $0.0002957 2026-09-20 13:13 · $0.0002954 2026-09-20 14:08 · $0.0002844 2026-09-20 15:07 · $0.0002637 2026-09-20 18:07 · $0.0002551 2026-09-20 21:07 · $0.0002536 2026-09-21 · $0.0002857 2026-09-21 00:07 · $0.0002613 2026-09-21 03:07 · $0.0002624 2026-09-21 06:07 · $0.0002874 2026-09-21 09:07 · $0.0002877 2026-09-21 12:07 · $0.0002839 2026-09-21 15:07 · $0.0002545 2026-09-21 18:07 · $0.0002476 2026-09-21 21:07 · $0.0002857 2026-09-22 · $0.0002916 2026-09-22 00:07 · $0.000284 2026-09-22 03:07 · $0.0002738 2026-09-22 06:07 · $0.0003218 2026-09-22 09:07 · $0.0002983 2026-09-22 12:07 · $0.0002896 2026-09-22 15:07 · $0.0002874 2026-09-22 18:07 · $0.0003121 2026-09-22 21:07 · $0.0002916 2026-09-23 · $0.0002388 2026-09-23 00:07 · $0.0002813 2026-09-23 03:07 · $0.000282 2026-09-23 06:07 · $0.000264 2026-09-23 09:07 · $0.0002504 2026-09-23 12:07 · $0.000231 2026-09-23 15:07 · $0.0002521 2026-09-23 18:07 · $0.0002339 2026-09-23 21:07 · $0.0002388 2026-09-24 · $0.0002316 2026-09-24 00:07 · $0.000242 2026-09-24 03:07 · $0.0002197 2026-09-24 06:07 · $0.0002186 2026-09-24 09:07 · $0.0002126 2026-09-24 12:07 · $0.0002153 2026-09-24 15:07 · $0.0002266 2026-09-24 18:07 · $0.0002366 2026-09-24 21:07 · $0.0002316 2026-09-25 · $0.0003039 2026-09-25 00:07 · $0.0002412 2026-09-25 03:07 · $0.0002378 2026-09-25 06:07 · $0.0002949 2026-09-25 09:07 · $0.0002983 2026-09-25 12:07 · $0.0002904 2026-09-25 15:07 · $0.0002683 2026-09-25 18:07 · $0.0002991 2026-09-25 21:07 · $0.0003039 2026-09-26 · $0.0002276 2026-09-26 00:07 · $0.0002881 2026-09-26 03:07 · $0.0002339 2026-09-26 05:13 · $0.0002276 2026-09-26 06:07 · $0.0002332 2026-09-26 07:25 · $0.0002352 2026-09-26 09:07 · $0.0002353 2026-09-26 11:44 · $0.0002352 2026-09-26 12:07 · $0.000247 2026-09-26 15:07 · $0.0002493 2026-09-26 18:07 · $0.0002448 2026-09-26 21:07 · $0.0003166 2026-09-27 · $0.0002722 2026-09-27 00:07 · $0.0003103 2026-09-27 03:07 · $0.0002988 2026-09-27 06:11 · $0.000273 2026-09-27 09:10 · $0.00029 2026-09-27 15:10 · $0.0002877 2026-09-27 18:22 · $0.0002785 2026-09-27 21:19 · $0.0002722 2026-09-28 · $0.0004431 2026-09-28 00:25 · $0.0002479 2026-09-28 03:15 · $0.0002881 2026-09-28 06:12 · $0.0002765 2026-09-28 09:12 · $0.0002843 2026-09-28 12:12 · $0.0003866 2026-09-28 15:17 · $0.0003654 2026-09-28 18:18 · $0.000476 2026-09-28 21:14 · $0.0004431 2026-09-29 · $0.0003879 2026-09-29 00:16 · $0.0004603 2026-09-29 03:12 · $0.0004183 2026-09-29 06:13 · $0.0004182 2026-09-29 09:18 · $0.0004108 2026-09-29 12:17 · $0.000443 2026-09-29 21:12 · $0.0003879 2026-09-30 · $0.0004675 2026-09-30 00:12 · $0.0003845 2026-09-30 03:12 · $0.0003868 2026-09-30 06:12 · $0.0004042 2026-09-30 09:12 · $0.0004042 2026-09-30 12:12 · $0.000438 2026-09-30 15:13 · $0.0004039 2026-09-30 18:12 · $0.0004034 2026-09-30 21:13 · $0.0004675 2026-10-01 · $0.0004001 2026-10-01 00:12 · $0.0004673 2026-10-01 03:12 · $0.0004721 2026-10-01 06:12 · $0.0004792 2026-10-01 12:12 · $0.000459 2026-10-01 21:13 · $0.0004001 2026-10-02 · $0.0004013 2026-10-02 00:12 · $0.000398 2026-10-02 03:13 · $0.000367 2026-10-02 06:12 · $0.0003783 2026-10-02 09:12 · $0.0003792 2026-10-02 15:12 · $0.0003467 2026-10-02 18:16 · $0.0003195 2026-10-02 21:13 · $0.0004013 2026-10-03 · $0.0003894 2026-10-03 00:12 · $0.0003924 2026-10-03 03:13 · $0.0003959 2026-10-03 06:12 · $0.0004026 2026-10-03 09:12 · $0.0004016 2026-10-03 15:12 · $0.0003883 2026-10-03 21:13 · $0.0003894 2026-10-04 · $0.0003324 2026-10-04 00:12 · $0.0003839 2026-10-04 06:12 · $0.0003616 2026-10-04 09:12 · $0.0003605 2026-10-04 15:12 · $0.0003266 2026-10-04 18:13 · $0.000336 2026-10-04 21:13 · $0.0003324 2026-10-05 · $0.000327 2026-10-05 00:12 · $0.0002961 2026-10-05 03:12 · $0.000276 2026-10-05 06:12 · $0.0002845 2026-10-05 09:12 · $0.0002781 2026-10-05 12:12 · $0.0003101 2026-10-05 15:12 · $0.000327 2026-10-06 · $0.0006301 2026-10-06 00:12 · $0.0002898 2026-10-06 03:12 · $0.0006925 2026-10-06 06:12 · $0.0007456 2026-10-06 12:12 · $0.0007804 2026-10-06 18:12 · $0.0007543 2026-10-06 21:12 · $0.0006301 2026-10-07 · $0.0004743 2026-10-07 06:12 · $0.0006093 2026-10-07 09:12 · $0.000614 2026-10-07 12:12 · $0.0005236 2026-10-07 18:12 · $0.0005696 2026-10-07 21:12 · $0.0004743 2026-10-08 · $0.0005617 2026-10-08 00:12 · $0.0004631 2026-10-08 03:12 · $0.0004563 2026-10-08 06:12 · $0.0004769 2026-10-08 09:12 · $0.0004782 2026-10-08 12:12 · $0.0004767 2026-10-08 15:12 · $0.0005617 2026-10-09 · $0.0008054 2026-10-09 00:12 · $0.0006901 2026-10-09 03:12 · $0.0006961 2026-10-09 06:12 · $0.0007282 2026-10-09 09:12 · $0.000744 2026-10-09 12:13 · $0.0007568 2026-10-09 18:16 · $0.0008054 2026-10-10 · $0.0006022 2026-10-10 06:16 · $0.0007398 2026-10-10 12:16 · $0.000676 2026-10-10 15:16 · $0.000725 2026-10-10 21:16 · $0.0006022 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0005793 2026-10-11 03:16 · $0.0005312 2026-10-11 06:16 · $0.000561 2026-10-11 09:16 · $0.0005285 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.000561 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0006228 2026-10-12 00:16 · $0.0004877 2026-10-12 03:15 · $0.0005226 2026-10-12 06:16 · $0.0005206 2026-10-12 09:16 · $0.000713 2026-10-12 12:15 · $0.0006335 2026-10-12 15:16 · $0.0006129 2026-10-12 18:15 · $0.000656 2026-10-12 21:21 · $0.0006228 2026-10-13 · $0.0005009 2026-10-13 00:16 · $0.000618 2026-10-13 03:22 · $0.000567 2026-10-13 06:16 · $0.0005675 2026-10-13 09:16 · $0.0005754 2026-10-13 12:17 · $0.0005439 2026-10-13 15:14 · $0.0005708 2026-10-13 18:14 · $0.0005517 2026-10-13 21:20 · $0.0005009 2026-10-14 · $0.0004105 2026-10-14 00:22 · $0.0004955 2026-10-14 03:16 · $0.0004405 2026-10-14 06:16 · $0.0004276 2026-10-14 09:16 · $0.00043 2026-10-14 12:16 · $0.0004322 2026-10-14 21:15 · $0.0004105 2026-10-15 · $0.0003564 2026-10-15 00:15 · $0.0004085 2026-10-15 03:15 · $0.000409 2026-10-15 06:15 · $0.0003989 2026-10-15 09:15 · $0.0004284 2026-10-15 12:15 · $0.0004348 2026-10-15 15:15 · $0.0004192 2026-10-15 18:16 · $0.0004132 2026-10-15 21:43 · $0.0003564 2026-10-16 · $0.0002962 2026-10-16 03:15 · $0.0003694 2026-10-16 06:15 · $0.0003658 2026-10-16 09:15 · $0.0003664 2026-10-16 15:15 · $0.0003609 2026-10-16 18:15 · $0.0003394 2026-10-16 21:15 · $0.0002962 2026-10-17 · $0.0003164 2026-10-17 00:15 · $0.0002974 2026-10-17 03:15 · $0.0003164 09-08 09-15 09-23 10-17 $0.0003164 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$291785.23 $331088.99 $350740.87 $370392.75 2026-10-16 06:15 · $365.55K 2026-10-16 09:15 · $366.18K 2026-10-16 15:15 · $360.73K 2026-10-16 18:15 · $339.22K 2026-10-16 21:15 · $296.00K 2026-10-17 · $316.17K 2026-10-17 00:15 · $297.23K 2026-10-17 03:15 · $316.17K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $316.17K $292241.39 $310182.00 $329223.97 $349434.93 $370886.62 2026-10-16 06:15 · $365.55K 2026-10-16 09:15 · $366.18K 2026-10-16 15:15 · $360.73K 2026-10-16 18:15 · $339.22K 2026-10-16 21:15 · $296.00K 2026-10-17 · $316.17K 2026-10-17 00:15 · $297.23K 2026-10-17 03:15 · $316.17K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $316.17K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$269392.37 $393544.24 $517696.11 $641847.98 $765999.85 2026-10-10 06:16 · $739.40K 2026-10-10 12:16 · $675.65K 2026-10-10 15:16 · $724.58K 2026-10-10 21:16 · $601.86K 2026-10-11 · $498.84K 2026-10-11 00:16 · $579.01K 2026-10-11 03:16 · $530.85K 2026-10-11 06:16 · $560.68K 2026-10-11 09:16 · $528.15K 2026-10-11 12:16 · $530.38K 2026-10-11 15:15 · $560.64K 2026-10-11 18:15 · $530.41K 2026-10-11 21:15 · $498.84K 2026-10-12 · $622.40K 2026-10-12 00:16 · $487.44K 2026-10-12 03:15 · $522.28K 2026-10-12 06:16 · $520.32K 2026-10-12 09:16 · $712.57K 2026-10-12 12:15 · $633.13K 2026-10-12 15:16 · $612.54K 2026-10-12 18:15 · $655.66K 2026-10-12 21:21 · $622.40K 2026-10-13 · $500.66K 2026-10-13 00:16 · $617.61K 2026-10-13 03:22 · $566.71K 2026-10-13 06:16 · $567.14K 2026-10-13 09:16 · $575.05K 2026-10-13 12:17 · $543.62K 2026-10-13 15:14 · $570.46K 2026-10-13 18:14 · $551.38K 2026-10-13 21:20 · $500.66K 2026-10-14 · $410.29K 2026-10-14 00:22 · $495.20K 2026-10-14 03:16 · $440.27K 2026-10-14 06:16 · $427.38K 2026-10-14 09:16 · $429.76K 2026-10-14 12:16 · $431.97K 2026-10-14 21:15 · $410.29K 2026-10-15 · $356.20K 2026-10-15 00:15 · $408.31K 2026-10-15 03:15 · $408.81K 2026-10-15 06:15 · $398.66K 2026-10-15 09:15 · $428.13K 2026-10-15 12:15 · $434.53K 2026-10-15 15:15 · $418.98K 2026-10-15 18:16 · $412.92K 2026-10-15 21:43 · $356.20K 2026-10-16 · $296.00K 2026-10-16 03:15 · $369.14K 2026-10-16 06:15 · $365.55K 2026-10-16 09:15 · $366.18K 2026-10-16 15:15 · $360.73K 2026-10-16 18:15 · $339.22K 2026-10-16 21:15 · $296.00K 2026-10-17 · $316.17K 2026-10-17 00:15 · $297.23K 2026-10-17 03:15 · $316.17K 10-10 10-11 10-13 10-17 $316.17K $280175.98 $467823.13 $604514.99 $781146.46 2026-10-10 06:16 · $739.40K 2026-10-10 12:16 · $675.65K 2026-10-10 15:16 · $724.58K 2026-10-10 21:16 · $601.86K 2026-10-11 · $498.84K 2026-10-11 00:16 · $579.01K 2026-10-11 03:16 · $530.85K 2026-10-11 06:16 · $560.68K 2026-10-11 09:16 · $528.15K 2026-10-11 12:16 · $530.38K 2026-10-11 15:15 · $560.64K 2026-10-11 18:15 · $530.41K 2026-10-11 21:15 · $498.84K 2026-10-12 · $622.40K 2026-10-12 00:16 · $487.44K 2026-10-12 03:15 · $522.28K 2026-10-12 06:16 · $520.32K 2026-10-12 09:16 · $712.57K 2026-10-12 12:15 · $633.13K 2026-10-12 15:16 · $612.54K 2026-10-12 18:15 · $655.66K 2026-10-12 21:21 · $622.40K 2026-10-13 · $500.66K 2026-10-13 00:16 · $617.61K 2026-10-13 03:22 · $566.71K 2026-10-13 06:16 · $567.14K 2026-10-13 09:16 · $575.05K 2026-10-13 12:17 · $543.62K 2026-10-13 15:14 · $570.46K 2026-10-13 18:14 · $551.38K 2026-10-13 21:20 · $500.66K 2026-10-14 · $410.29K 2026-10-14 00:22 · $495.20K 2026-10-14 03:16 · $440.27K 2026-10-14 06:16 · $427.38K 2026-10-14 09:16 · $429.76K 2026-10-14 12:16 · $431.97K 2026-10-14 21:15 · $410.29K 2026-10-15 · $356.20K 2026-10-15 00:15 · $408.31K 2026-10-15 03:15 · $408.81K 2026-10-15 06:15 · $398.66K 2026-10-15 09:15 · $428.13K 2026-10-15 12:15 · $434.53K 2026-10-15 15:15 · $418.98K 2026-10-15 18:16 · $412.92K 2026-10-15 21:43 · $356.20K 2026-10-16 · $296.00K 2026-10-16 03:15 · $369.14K 2026-10-16 06:15 · $365.55K 2026-10-16 09:15 · $366.18K 2026-10-16 15:15 · $360.73K 2026-10-16 18:15 · $339.22K 2026-10-16 21:15 · $296.00K 2026-10-17 · $316.17K 2026-10-17 00:15 · $297.23K 2026-10-17 03:15 · $316.17K 10-10 10-11 10-13 10-17 $316.17K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$176952.23 $508700.33 $674574.38 $840448.43 2026-09-17 06:14 · $263.40K 2026-09-17 11:44 · $261.69K 2026-09-17 17:03 · $249.72K 2026-09-17 20:24 · $297.21K 2026-09-17 23:42 · $311.49K 2026-09-18 · $369.80K 2026-09-18 04:43 · $286.57K 2026-09-18 09:49 · $303.83K 2026-09-18 14:34 · $374.32K 2026-09-18 18:32 · $369.02K 2026-09-18 21:48 · $369.80K 2026-09-19 · $309.03K 2026-09-19 00:23 · $306.47K 2026-09-19 05:56 · $314.59K 2026-09-19 11:01 · $309.03K 2026-09-20 · $253.49K 2026-09-20 12:45 · $295.55K 2026-09-20 13:13 · $295.27K 2026-09-20 14:08 · $284.28K 2026-09-20 15:07 · $263.60K 2026-09-20 18:07 · $254.92K 2026-09-20 21:07 · $253.49K 2026-09-21 · $285.52K 2026-09-21 00:07 · $261.20K 2026-09-21 03:07 · $262.30K 2026-09-21 06:07 · $287.27K 2026-09-21 09:07 · $287.59K 2026-09-21 12:07 · $283.75K 2026-09-21 15:07 · $254.38K 2026-09-21 18:07 · $247.49K 2026-09-21 21:07 · $285.52K 2026-09-22 · $291.46K 2026-09-22 00:07 · $283.85K 2026-09-22 03:07 · $273.64K 2026-09-22 06:07 · $321.67K 2026-09-22 09:07 · $298.14K 2026-09-22 12:07 · $289.45K 2026-09-22 15:07 · $287.23K 2026-09-22 18:07 · $311.94K 2026-09-22 21:07 · $291.46K 2026-09-23 · $238.71K 2026-09-23 00:07 · $281.20K 2026-09-23 03:07 · $281.87K 2026-09-23 06:07 · $263.84K 2026-09-23 09:07 · $250.26K 2026-09-23 12:07 · $230.90K 2026-09-23 15:07 · $251.97K 2026-09-23 18:07 · $233.73K 2026-09-23 21:07 · $238.71K 2026-09-24 · $231.51K 2026-09-24 00:07 · $241.85K 2026-09-24 03:07 · $219.58K 2026-09-24 06:07 · $218.53K 2026-09-24 09:07 · $212.50K 2026-09-24 12:07 · $215.19K 2026-09-24 15:07 · $226.47K 2026-09-24 18:07 · $236.45K 2026-09-24 21:07 · $231.51K 2026-09-25 · $303.75K 2026-09-25 00:07 · $241.09K 2026-09-25 03:07 · $237.63K 2026-09-25 06:07 · $294.76K 2026-09-25 09:07 · $298.17K 2026-09-25 12:07 · $290.26K 2026-09-25 15:07 · $268.11K 2026-09-25 18:07 · $298.94K 2026-09-25 21:07 · $303.75K 2026-09-26 · $227.44K 2026-09-26 00:07 · $287.95K 2026-09-26 03:07 · $233.77K 2026-09-26 05:13 · $227.44K 2026-09-26 06:07 · $233.08K 2026-09-26 07:25 · $235.12K 2026-09-26 09:07 · $235.13K 2026-09-26 11:44 · $235.08K 2026-09-26 12:07 · $246.83K 2026-09-26 15:07 · $249.19K 2026-09-26 18:07 · $244.71K 2026-09-26 21:07 · $316.45K 2026-09-27 · $272.08K 2026-09-27 00:07 · $310.16K 2026-09-27 03:07 · $298.68K 2026-09-27 06:11 · $272.89K 2026-09-27 09:10 · $289.84K 2026-09-27 15:10 · $287.55K 2026-09-27 18:22 · $278.37K 2026-09-27 21:19 · $272.08K 2026-09-28 · $442.81K 2026-09-28 00:25 · $247.73K 2026-09-28 03:15 · $287.92K 2026-09-28 06:12 · $276.40K 2026-09-28 09:12 · $284.14K 2026-09-28 12:12 · $386.40K 2026-09-28 15:17 · $365.20K 2026-09-28 18:18 · $475.77K 2026-09-28 21:14 · $442.81K 2026-09-29 · $387.72K 2026-09-29 00:16 · $460.02K 2026-09-29 03:12 · $418.08K 2026-09-29 06:13 · $417.93K 2026-09-29 09:18 · $410.56K 2026-09-29 12:17 · $442.76K 2026-09-29 21:12 · $387.72K 2026-09-30 · $467.23K 2026-09-30 00:12 · $384.32K 2026-09-30 03:12 · $386.57K 2026-09-30 06:12 · $403.98K 2026-09-30 09:12 · $403.99K 2026-09-30 12:12 · $437.73K 2026-09-30 15:13 · $403.65K 2026-09-30 18:12 · $403.20K 2026-09-30 21:13 · $467.23K 2026-10-01 · $399.93K 2026-10-01 00:12 · $467.05K 2026-10-01 03:12 · $471.89K 2026-10-01 06:12 · $478.95K 2026-10-01 12:12 · $458.76K 2026-10-01 21:13 · $399.93K 2026-10-02 · $401.04K 2026-10-02 00:12 · $397.81K 2026-10-02 03:13 · $366.85K 2026-10-02 06:12 · $378.06K 2026-10-02 09:12 · $378.96K 2026-10-02 15:12 · $346.46K 2026-10-02 18:16 · $319.36K 2026-10-02 21:13 · $401.04K 2026-10-03 · $389.16K 2026-10-03 00:12 · $392.14K 2026-10-03 03:13 · $395.65K 2026-10-03 06:12 · $402.34K 2026-10-03 09:12 · $401.36K 2026-10-03 15:12 · $388.07K 2026-10-03 21:13 · $389.16K 2026-10-04 · $332.22K 2026-10-04 00:12 · $383.65K 2026-10-04 06:12 · $361.40K 2026-10-04 09:12 · $360.33K 2026-10-04 15:12 · $326.42K 2026-10-04 18:13 · $335.80K 2026-10-04 21:13 · $332.22K 2026-10-05 · $326.78K 2026-10-05 00:12 · $295.91K 2026-10-05 03:12 · $275.84K 2026-10-05 06:12 · $284.35K 2026-10-05 09:12 · $277.97K 2026-10-05 12:12 · $309.91K 2026-10-05 15:12 · $326.78K 2026-10-06 · $629.79K 2026-10-06 00:12 · $289.63K 2026-10-06 03:12 · $692.12K 2026-10-06 06:12 · $745.21K 2026-10-06 12:12 · $779.92K 2026-10-06 18:12 · $753.86K 2026-10-06 21:12 · $629.79K 2026-10-07 · $473.99K 2026-10-07 06:12 · $608.97K 2026-10-07 09:12 · $613.66K 2026-10-07 12:12 · $523.28K 2026-10-07 18:12 · $569.24K 2026-10-07 21:12 · $473.99K 2026-10-08 · $561.41K 2026-10-08 00:12 · $462.85K 2026-10-08 03:12 · $456.07K 2026-10-08 06:12 · $476.64K 2026-10-08 09:12 · $477.91K 2026-10-08 12:12 · $476.39K 2026-10-08 15:12 · $561.41K 2026-10-09 · $804.90K 2026-10-09 00:12 · $689.74K 2026-10-09 03:12 · $695.70K 2026-10-09 06:12 · $727.81K 2026-10-09 09:12 · $743.59K 2026-10-09 12:13 · $756.37K 2026-10-09 18:16 · $804.90K 2026-10-10 · $601.86K 2026-10-10 06:16 · $739.40K 2026-10-10 12:16 · $675.65K 2026-10-10 15:16 · $724.58K 2026-10-10 21:16 · $601.86K 2026-10-11 · $498.84K 2026-10-11 00:16 · $579.01K 2026-10-11 03:16 · $530.85K 2026-10-11 06:16 · $560.68K 2026-10-11 09:16 · $528.15K 2026-10-11 12:16 · $530.38K 2026-10-11 15:15 · $560.64K 2026-10-11 18:15 · $530.41K 2026-10-11 21:15 · $498.84K 2026-10-12 · $622.40K 2026-10-12 00:16 · $487.44K 2026-10-12 03:15 · $522.28K 2026-10-12 06:16 · $520.32K 2026-10-12 09:16 · $712.57K 2026-10-12 12:15 · $633.13K 2026-10-12 15:16 · $612.54K 2026-10-12 18:15 · $655.66K 2026-10-12 21:21 · $622.40K 2026-10-13 · $500.66K 2026-10-13 00:16 · $617.61K 2026-10-13 03:22 · $566.71K 2026-10-13 06:16 · $567.14K 2026-10-13 09:16 · $575.05K 2026-10-13 12:17 · $543.62K 2026-10-13 15:14 · $570.46K 2026-10-13 18:14 · $551.38K 2026-10-13 21:20 · $500.66K 2026-10-14 · $410.29K 2026-10-14 00:22 · $495.20K 2026-10-14 03:16 · $440.27K 2026-10-14 06:16 · $427.38K 2026-10-14 09:16 · $429.76K 2026-10-14 12:16 · $431.97K 2026-10-14 21:15 · $410.29K 2026-10-15 · $356.20K 2026-10-15 00:15 · $408.31K 2026-10-15 03:15 · $408.81K 2026-10-15 06:15 · $398.66K 2026-10-15 09:15 · $428.13K 2026-10-15 12:15 · $434.53K 2026-10-15 15:15 · $418.98K 2026-10-15 18:16 · $412.92K 2026-10-15 21:43 · $356.20K 2026-10-16 · $296.00K 2026-10-16 03:15 · $369.14K 2026-10-16 06:15 · $365.55K 2026-10-16 09:15 · $366.18K 2026-10-16 15:15 · $360.73K 2026-10-16 18:15 · $339.22K 2026-10-16 21:15 · $296.00K 2026-10-17 · $316.17K 2026-10-17 00:15 · $297.23K 2026-10-17 03:15 · $316.17K 09-17 09-23 09-29 10-17 $316.17K $196177.23 $284838.28 $413569.11 $600479.03 $871861.69 2026-09-17 06:14 · $263.40K 2026-09-17 11:44 · $261.69K 2026-09-17 17:03 · $249.72K 2026-09-17 20:24 · $297.21K 2026-09-17 23:42 · $311.49K 2026-09-18 · $369.80K 2026-09-18 04:43 · $286.57K 2026-09-18 09:49 · $303.83K 2026-09-18 14:34 · $374.32K 2026-09-18 18:32 · $369.02K 2026-09-18 21:48 · $369.80K 2026-09-19 · $309.03K 2026-09-19 00:23 · $306.47K 2026-09-19 05:56 · $314.59K 2026-09-19 11:01 · $309.03K 2026-09-20 · $253.49K 2026-09-20 12:45 · $295.55K 2026-09-20 13:13 · $295.27K 2026-09-20 14:08 · $284.28K 2026-09-20 15:07 · $263.60K 2026-09-20 18:07 · $254.92K 2026-09-20 21:07 · $253.49K 2026-09-21 · $285.52K 2026-09-21 00:07 · $261.20K 2026-09-21 03:07 · $262.30K 2026-09-21 06:07 · $287.27K 2026-09-21 09:07 · $287.59K 2026-09-21 12:07 · $283.75K 2026-09-21 15:07 · $254.38K 2026-09-21 18:07 · $247.49K 2026-09-21 21:07 · $285.52K 2026-09-22 · $291.46K 2026-09-22 00:07 · $283.85K 2026-09-22 03:07 · $273.64K 2026-09-22 06:07 · $321.67K 2026-09-22 09:07 · $298.14K 2026-09-22 12:07 · $289.45K 2026-09-22 15:07 · $287.23K 2026-09-22 18:07 · $311.94K 2026-09-22 21:07 · $291.46K 2026-09-23 · $238.71K 2026-09-23 00:07 · $281.20K 2026-09-23 03:07 · $281.87K 2026-09-23 06:07 · $263.84K 2026-09-23 09:07 · $250.26K 2026-09-23 12:07 · $230.90K 2026-09-23 15:07 · $251.97K 2026-09-23 18:07 · $233.73K 2026-09-23 21:07 · $238.71K 2026-09-24 · $231.51K 2026-09-24 00:07 · $241.85K 2026-09-24 03:07 · $219.58K 2026-09-24 06:07 · $218.53K 2026-09-24 09:07 · $212.50K 2026-09-24 12:07 · $215.19K 2026-09-24 15:07 · $226.47K 2026-09-24 18:07 · $236.45K 2026-09-24 21:07 · $231.51K 2026-09-25 · $303.75K 2026-09-25 00:07 · $241.09K 2026-09-25 03:07 · $237.63K 2026-09-25 06:07 · $294.76K 2026-09-25 09:07 · $298.17K 2026-09-25 12:07 · $290.26K 2026-09-25 15:07 · $268.11K 2026-09-25 18:07 · $298.94K 2026-09-25 21:07 · $303.75K 2026-09-26 · $227.44K 2026-09-26 00:07 · $287.95K 2026-09-26 03:07 · $233.77K 2026-09-26 05:13 · $227.44K 2026-09-26 06:07 · $233.08K 2026-09-26 07:25 · $235.12K 2026-09-26 09:07 · $235.13K 2026-09-26 11:44 · $235.08K 2026-09-26 12:07 · $246.83K 2026-09-26 15:07 · $249.19K 2026-09-26 18:07 · $244.71K 2026-09-26 21:07 · $316.45K 2026-09-27 · $272.08K 2026-09-27 00:07 · $310.16K 2026-09-27 03:07 · $298.68K 2026-09-27 06:11 · $272.89K 2026-09-27 09:10 · $289.84K 2026-09-27 15:10 · $287.55K 2026-09-27 18:22 · $278.37K 2026-09-27 21:19 · $272.08K 2026-09-28 · $442.81K 2026-09-28 00:25 · $247.73K 2026-09-28 03:15 · $287.92K 2026-09-28 06:12 · $276.40K 2026-09-28 09:12 · $284.14K 2026-09-28 12:12 · $386.40K 2026-09-28 15:17 · $365.20K 2026-09-28 18:18 · $475.77K 2026-09-28 21:14 · $442.81K 2026-09-29 · $387.72K 2026-09-29 00:16 · $460.02K 2026-09-29 03:12 · $418.08K 2026-09-29 06:13 · $417.93K 2026-09-29 09:18 · $410.56K 2026-09-29 12:17 · $442.76K 2026-09-29 21:12 · $387.72K 2026-09-30 · $467.23K 2026-09-30 00:12 · $384.32K 2026-09-30 03:12 · $386.57K 2026-09-30 06:12 · $403.98K 2026-09-30 09:12 · $403.99K 2026-09-30 12:12 · $437.73K 2026-09-30 15:13 · $403.65K 2026-09-30 18:12 · $403.20K 2026-09-30 21:13 · $467.23K 2026-10-01 · $399.93K 2026-10-01 00:12 · $467.05K 2026-10-01 03:12 · $471.89K 2026-10-01 06:12 · $478.95K 2026-10-01 12:12 · $458.76K 2026-10-01 21:13 · $399.93K 2026-10-02 · $401.04K 2026-10-02 00:12 · $397.81K 2026-10-02 03:13 · $366.85K 2026-10-02 06:12 · $378.06K 2026-10-02 09:12 · $378.96K 2026-10-02 15:12 · $346.46K 2026-10-02 18:16 · $319.36K 2026-10-02 21:13 · $401.04K 2026-10-03 · $389.16K 2026-10-03 00:12 · $392.14K 2026-10-03 03:13 · $395.65K 2026-10-03 06:12 · $402.34K 2026-10-03 09:12 · $401.36K 2026-10-03 15:12 · $388.07K 2026-10-03 21:13 · $389.16K 2026-10-04 · $332.22K 2026-10-04 00:12 · $383.65K 2026-10-04 06:12 · $361.40K 2026-10-04 09:12 · $360.33K 2026-10-04 15:12 · $326.42K 2026-10-04 18:13 · $335.80K 2026-10-04 21:13 · $332.22K 2026-10-05 · $326.78K 2026-10-05 00:12 · $295.91K 2026-10-05 03:12 · $275.84K 2026-10-05 06:12 · $284.35K 2026-10-05 09:12 · $277.97K 2026-10-05 12:12 · $309.91K 2026-10-05 15:12 · $326.78K 2026-10-06 · $629.79K 2026-10-06 00:12 · $289.63K 2026-10-06 03:12 · $692.12K 2026-10-06 06:12 · $745.21K 2026-10-06 12:12 · $779.92K 2026-10-06 18:12 · $753.86K 2026-10-06 21:12 · $629.79K 2026-10-07 · $473.99K 2026-10-07 06:12 · $608.97K 2026-10-07 09:12 · $613.66K 2026-10-07 12:12 · $523.28K 2026-10-07 18:12 · $569.24K 2026-10-07 21:12 · $473.99K 2026-10-08 · $561.41K 2026-10-08 00:12 · $462.85K 2026-10-08 03:12 · $456.07K 2026-10-08 06:12 · $476.64K 2026-10-08 09:12 · $477.91K 2026-10-08 12:12 · $476.39K 2026-10-08 15:12 · $561.41K 2026-10-09 · $804.90K 2026-10-09 00:12 · $689.74K 2026-10-09 03:12 · $695.70K 2026-10-09 06:12 · $727.81K 2026-10-09 09:12 · $743.59K 2026-10-09 12:13 · $756.37K 2026-10-09 18:16 · $804.90K 2026-10-10 · $601.86K 2026-10-10 06:16 · $739.40K 2026-10-10 12:16 · $675.65K 2026-10-10 15:16 · $724.58K 2026-10-10 21:16 · $601.86K 2026-10-11 · $498.84K 2026-10-11 00:16 · $579.01K 2026-10-11 03:16 · $530.85K 2026-10-11 06:16 · $560.68K 2026-10-11 09:16 · $528.15K 2026-10-11 12:16 · $530.38K 2026-10-11 15:15 · $560.64K 2026-10-11 18:15 · $530.41K 2026-10-11 21:15 · $498.84K 2026-10-12 · $622.40K 2026-10-12 00:16 · $487.44K 2026-10-12 03:15 · $522.28K 2026-10-12 06:16 · $520.32K 2026-10-12 09:16 · $712.57K 2026-10-12 12:15 · $633.13K 2026-10-12 15:16 · $612.54K 2026-10-12 18:15 · $655.66K 2026-10-12 21:21 · $622.40K 2026-10-13 · $500.66K 2026-10-13 00:16 · $617.61K 2026-10-13 03:22 · $566.71K 2026-10-13 06:16 · $567.14K 2026-10-13 09:16 · $575.05K 2026-10-13 12:17 · $543.62K 2026-10-13 15:14 · $570.46K 2026-10-13 18:14 · $551.38K 2026-10-13 21:20 · $500.66K 2026-10-14 · $410.29K 2026-10-14 00:22 · $495.20K 2026-10-14 03:16 · $440.27K 2026-10-14 06:16 · $427.38K 2026-10-14 09:16 · $429.76K 2026-10-14 12:16 · $431.97K 2026-10-14 21:15 · $410.29K 2026-10-15 · $356.20K 2026-10-15 00:15 · $408.31K 2026-10-15 03:15 · $408.81K 2026-10-15 06:15 · $398.66K 2026-10-15 09:15 · $428.13K 2026-10-15 12:15 · $434.53K 2026-10-15 15:15 · $418.98K 2026-10-15 18:16 · $412.92K 2026-10-15 21:43 · $356.20K 2026-10-16 · $296.00K 2026-10-16 03:15 · $369.14K 2026-10-16 06:15 · $365.55K 2026-10-16 09:15 · $366.18K 2026-10-16 15:15 · $360.73K 2026-10-16 18:15 · $339.22K 2026-10-16 21:15 · $296.00K 2026-10-17 · $316.17K 2026-10-17 00:15 · $297.23K 2026-10-17 03:15 · $316.17K 09-17 09-23 09-29 10-17 $316.17K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$130085.67 $899254.94 $1283839.58 $1668424.21 2026-08-24 · $1.59M 2026-08-30 · $408.40K 2026-08-31 · $306.10K 2026-09-06 · $234.78K 2026-09-07 · $225.02K 2026-09-08 · $215.27K 2026-09-14 · $357.62K 2026-09-15 · $247.71K 2026-09-15 19:06 · $262.85K 2026-09-15 22:19 · $246.73K 2026-09-16 · $227.96K 2026-09-16 01:32 · $240.59K 2026-09-16 07:48 · $259.54K 2026-09-16 13:38 · $226.42K 2026-09-16 18:20 · $238.83K 2026-09-16 22:16 · $237.44K 2026-09-17 · $311.49K 2026-09-17 00:35 · $245.96K 2026-09-17 06:14 · $263.40K 2026-09-17 11:44 · $261.69K 2026-09-17 17:03 · $249.72K 2026-09-17 20:24 · $297.21K 2026-09-17 23:42 · $311.49K 2026-09-18 · $369.80K 2026-09-18 04:43 · $286.57K 2026-09-18 09:49 · $303.83K 2026-09-18 14:34 · $374.32K 2026-09-18 18:32 · $369.02K 2026-09-18 21:48 · $369.80K 2026-09-19 · $309.03K 2026-09-19 00:23 · $306.47K 2026-09-19 05:56 · $314.59K 2026-09-19 11:01 · $309.03K 2026-09-20 · $253.49K 2026-09-20 12:45 · $295.55K 2026-09-20 13:13 · $295.27K 2026-09-20 14:08 · $284.28K 2026-09-20 15:07 · $263.60K 2026-09-20 18:07 · $254.92K 2026-09-20 21:07 · $253.49K 2026-09-21 · $285.52K 2026-09-21 00:07 · $261.20K 2026-09-21 03:07 · $262.30K 2026-09-21 06:07 · $287.27K 2026-09-21 09:07 · $287.59K 2026-09-21 12:07 · $283.75K 2026-09-21 15:07 · $254.38K 2026-09-21 18:07 · $247.49K 2026-09-21 21:07 · $285.52K 2026-09-22 · $291.46K 2026-09-22 00:07 · $283.85K 2026-09-22 03:07 · $273.64K 2026-09-22 06:07 · $321.67K 2026-09-22 09:07 · $298.14K 2026-09-22 12:07 · $289.45K 2026-09-22 15:07 · $287.23K 2026-09-22 18:07 · $311.94K 2026-09-22 21:07 · $291.46K 2026-09-23 · $238.71K 2026-09-23 00:07 · $281.20K 2026-09-23 03:07 · $281.87K 2026-09-23 06:07 · $263.84K 2026-09-23 09:07 · $250.26K 2026-09-23 12:07 · $230.90K 2026-09-23 15:07 · $251.97K 2026-09-23 18:07 · $233.73K 2026-09-23 21:07 · $238.71K 2026-09-24 · $231.51K 2026-09-24 00:07 · $241.85K 2026-09-24 03:07 · $219.58K 2026-09-24 06:07 · $218.53K 2026-09-24 09:07 · $212.50K 2026-09-24 12:07 · $215.19K 2026-09-24 15:07 · $226.47K 2026-09-24 18:07 · $236.45K 2026-09-24 21:07 · $231.51K 2026-09-25 · $303.75K 2026-09-25 00:07 · $241.09K 2026-09-25 03:07 · $237.63K 2026-09-25 06:07 · $294.76K 2026-09-25 09:07 · $298.17K 2026-09-25 12:07 · $290.26K 2026-09-25 15:07 · $268.11K 2026-09-25 18:07 · $298.94K 2026-09-25 21:07 · $303.75K 2026-09-26 · $227.44K 2026-09-26 00:07 · $287.95K 2026-09-26 03:07 · $233.77K 2026-09-26 05:13 · $227.44K 2026-09-26 06:07 · $233.08K 2026-09-26 07:25 · $235.12K 2026-09-26 09:07 · $235.13K 2026-09-26 11:44 · $235.08K 2026-09-26 12:07 · $246.83K 2026-09-26 15:07 · $249.19K 2026-09-26 18:07 · $244.71K 2026-09-26 21:07 · $316.45K 2026-09-27 · $272.08K 2026-09-27 00:07 · $310.16K 2026-09-27 03:07 · $298.68K 2026-09-27 06:11 · $272.89K 2026-09-27 09:10 · $289.84K 2026-09-27 15:10 · $287.55K 2026-09-27 18:22 · $278.37K 2026-09-27 21:19 · $272.08K 2026-09-28 · $442.81K 2026-09-28 00:25 · $247.73K 2026-09-28 03:15 · $287.92K 2026-09-28 06:12 · $276.40K 2026-09-28 09:12 · $284.14K 2026-09-28 12:12 · $386.40K 2026-09-28 15:17 · $365.20K 2026-09-28 18:18 · $475.77K 2026-09-28 21:14 · $442.81K 2026-09-29 · $387.72K 2026-09-29 00:16 · $460.02K 2026-09-29 03:12 · $418.08K 2026-09-29 06:13 · $417.93K 2026-09-29 09:18 · $410.56K 2026-09-29 12:17 · $442.76K 2026-09-29 21:12 · $387.72K 2026-09-30 · $467.23K 2026-09-30 00:12 · $384.32K 2026-09-30 03:12 · $386.57K 2026-09-30 06:12 · $403.98K 2026-09-30 09:12 · $403.99K 2026-09-30 12:12 · $437.73K 2026-09-30 15:13 · $403.65K 2026-09-30 18:12 · $403.20K 2026-09-30 21:13 · $467.23K 2026-10-01 · $399.93K 2026-10-01 00:12 · $467.05K 2026-10-01 03:12 · $471.89K 2026-10-01 06:12 · $478.95K 2026-10-01 12:12 · $458.76K 2026-10-01 21:13 · $399.93K 2026-10-02 · $401.04K 2026-10-02 00:12 · $397.81K 2026-10-02 03:13 · $366.85K 2026-10-02 06:12 · $378.06K 2026-10-02 09:12 · $378.96K 2026-10-02 15:12 · $346.46K 2026-10-02 18:16 · $319.36K 2026-10-02 21:13 · $401.04K 2026-10-03 · $389.16K 2026-10-03 00:12 · $392.14K 2026-10-03 03:13 · $395.65K 2026-10-03 06:12 · $402.34K 2026-10-03 09:12 · $401.36K 2026-10-03 15:12 · $388.07K 2026-10-03 21:13 · $389.16K 2026-10-04 · $332.22K 2026-10-04 00:12 · $383.65K 2026-10-04 06:12 · $361.40K 2026-10-04 09:12 · $360.33K 2026-10-04 15:12 · $326.42K 2026-10-04 18:13 · $335.80K 2026-10-04 21:13 · $332.22K 2026-10-05 · $326.78K 2026-10-05 00:12 · $295.91K 2026-10-05 03:12 · $275.84K 2026-10-05 06:12 · $284.35K 2026-10-05 09:12 · $277.97K 2026-10-05 12:12 · $309.91K 2026-10-05 15:12 · $326.78K 2026-10-06 · $629.79K 2026-10-06 00:12 · $289.63K 2026-10-06 03:12 · $692.12K 2026-10-06 06:12 · $745.21K 2026-10-06 12:12 · $779.92K 2026-10-06 18:12 · $753.86K 2026-10-06 21:12 · $629.79K 2026-10-07 · $473.99K 2026-10-07 06:12 · $608.97K 2026-10-07 09:12 · $613.66K 2026-10-07 12:12 · $523.28K 2026-10-07 18:12 · $569.24K 2026-10-07 21:12 · $473.99K 2026-10-08 · $561.41K 2026-10-08 00:12 · $462.85K 2026-10-08 03:12 · $456.07K 2026-10-08 06:12 · $476.64K 2026-10-08 09:12 · $477.91K 2026-10-08 12:12 · $476.39K 2026-10-08 15:12 · $561.41K 2026-10-09 · $804.90K 2026-10-09 00:12 · $689.74K 2026-10-09 03:12 · $695.70K 2026-10-09 06:12 · $727.81K 2026-10-09 09:12 · $743.59K 2026-10-09 12:13 · $756.37K 2026-10-09 18:16 · $804.90K 2026-10-10 · $601.86K 2026-10-10 06:16 · $739.40K 2026-10-10 12:16 · $675.65K 2026-10-10 15:16 · $724.58K 2026-10-10 21:16 · $601.86K 2026-10-11 · $498.84K 2026-10-11 00:16 · $579.01K 2026-10-11 03:16 · $530.85K 2026-10-11 06:16 · $560.68K 2026-10-11 09:16 · $528.15K 2026-10-11 12:16 · $530.38K 2026-10-11 15:15 · $560.64K 2026-10-11 18:15 · $530.41K 2026-10-11 21:15 · $498.84K 2026-10-12 · $622.40K 2026-10-12 00:16 · $487.44K 2026-10-12 03:15 · $522.28K 2026-10-12 06:16 · $520.32K 2026-10-12 09:16 · $712.57K 2026-10-12 12:15 · $633.13K 2026-10-12 15:16 · $612.54K 2026-10-12 18:15 · $655.66K 2026-10-12 21:21 · $622.40K 2026-10-13 · $500.66K 2026-10-13 00:16 · $617.61K 2026-10-13 03:22 · $566.71K 2026-10-13 06:16 · $567.14K 2026-10-13 09:16 · $575.05K 2026-10-13 12:17 · $543.62K 2026-10-13 15:14 · $570.46K 2026-10-13 18:14 · $551.38K 2026-10-13 21:20 · $500.66K 2026-10-14 · $410.29K 2026-10-14 00:22 · $495.20K 2026-10-14 03:16 · $440.27K 2026-10-14 06:16 · $427.38K 2026-10-14 09:16 · $429.76K 2026-10-14 12:16 · $431.97K 2026-10-14 21:15 · $410.29K 2026-10-15 · $356.20K 2026-10-15 00:15 · $408.31K 2026-10-15 03:15 · $408.81K 2026-10-15 06:15 · $398.66K 2026-10-15 09:15 · $428.13K 2026-10-15 12:15 · $434.53K 2026-10-15 15:15 · $418.98K 2026-10-15 18:16 · $412.92K 2026-10-15 21:43 · $356.20K 2026-10-16 · $296.00K 2026-10-16 03:15 · $369.14K 2026-10-16 06:15 · $365.55K 2026-10-16 09:15 · $366.18K 2026-10-16 15:15 · $360.73K 2026-10-16 18:15 · $339.22K 2026-10-16 21:15 · $296.00K 2026-10-17 · $316.17K 2026-10-17 00:15 · $297.23K 2026-10-17 03:15 · $316.17K 08-24 09-06 09-16 10-17 $316.17K $188354.00 $580536.41 $1019193.80 $1789303.80 2026-08-24 · $1.59M 2026-08-30 · $408.40K 2026-08-31 · $306.10K 2026-09-06 · $234.78K 2026-09-07 · $225.02K 2026-09-08 · $215.27K 2026-09-14 · $357.62K 2026-09-15 · $247.71K 2026-09-15 19:06 · $262.85K 2026-09-15 22:19 · $246.73K 2026-09-16 · $227.96K 2026-09-16 01:32 · $240.59K 2026-09-16 07:48 · $259.54K 2026-09-16 13:38 · $226.42K 2026-09-16 18:20 · $238.83K 2026-09-16 22:16 · $237.44K 2026-09-17 · $311.49K 2026-09-17 00:35 · $245.96K 2026-09-17 06:14 · $263.40K 2026-09-17 11:44 · $261.69K 2026-09-17 17:03 · $249.72K 2026-09-17 20:24 · $297.21K 2026-09-17 23:42 · $311.49K 2026-09-18 · $369.80K 2026-09-18 04:43 · $286.57K 2026-09-18 09:49 · $303.83K 2026-09-18 14:34 · $374.32K 2026-09-18 18:32 · $369.02K 2026-09-18 21:48 · $369.80K 2026-09-19 · $309.03K 2026-09-19 00:23 · $306.47K 2026-09-19 05:56 · $314.59K 2026-09-19 11:01 · $309.03K 2026-09-20 · $253.49K 2026-09-20 12:45 · $295.55K 2026-09-20 13:13 · $295.27K 2026-09-20 14:08 · $284.28K 2026-09-20 15:07 · $263.60K 2026-09-20 18:07 · $254.92K 2026-09-20 21:07 · $253.49K 2026-09-21 · $285.52K 2026-09-21 00:07 · $261.20K 2026-09-21 03:07 · $262.30K 2026-09-21 06:07 · $287.27K 2026-09-21 09:07 · $287.59K 2026-09-21 12:07 · $283.75K 2026-09-21 15:07 · $254.38K 2026-09-21 18:07 · $247.49K 2026-09-21 21:07 · $285.52K 2026-09-22 · $291.46K 2026-09-22 00:07 · $283.85K 2026-09-22 03:07 · $273.64K 2026-09-22 06:07 · $321.67K 2026-09-22 09:07 · $298.14K 2026-09-22 12:07 · $289.45K 2026-09-22 15:07 · $287.23K 2026-09-22 18:07 · $311.94K 2026-09-22 21:07 · $291.46K 2026-09-23 · $238.71K 2026-09-23 00:07 · $281.20K 2026-09-23 03:07 · $281.87K 2026-09-23 06:07 · $263.84K 2026-09-23 09:07 · $250.26K 2026-09-23 12:07 · $230.90K 2026-09-23 15:07 · $251.97K 2026-09-23 18:07 · $233.73K 2026-09-23 21:07 · $238.71K 2026-09-24 · $231.51K 2026-09-24 00:07 · $241.85K 2026-09-24 03:07 · $219.58K 2026-09-24 06:07 · $218.53K 2026-09-24 09:07 · $212.50K 2026-09-24 12:07 · $215.19K 2026-09-24 15:07 · $226.47K 2026-09-24 18:07 · $236.45K 2026-09-24 21:07 · $231.51K 2026-09-25 · $303.75K 2026-09-25 00:07 · $241.09K 2026-09-25 03:07 · $237.63K 2026-09-25 06:07 · $294.76K 2026-09-25 09:07 · $298.17K 2026-09-25 12:07 · $290.26K 2026-09-25 15:07 · $268.11K 2026-09-25 18:07 · $298.94K 2026-09-25 21:07 · $303.75K 2026-09-26 · $227.44K 2026-09-26 00:07 · $287.95K 2026-09-26 03:07 · $233.77K 2026-09-26 05:13 · $227.44K 2026-09-26 06:07 · $233.08K 2026-09-26 07:25 · $235.12K 2026-09-26 09:07 · $235.13K 2026-09-26 11:44 · $235.08K 2026-09-26 12:07 · $246.83K 2026-09-26 15:07 · $249.19K 2026-09-26 18:07 · $244.71K 2026-09-26 21:07 · $316.45K 2026-09-27 · $272.08K 2026-09-27 00:07 · $310.16K 2026-09-27 03:07 · $298.68K 2026-09-27 06:11 · $272.89K 2026-09-27 09:10 · $289.84K 2026-09-27 15:10 · $287.55K 2026-09-27 18:22 · $278.37K 2026-09-27 21:19 · $272.08K 2026-09-28 · $442.81K 2026-09-28 00:25 · $247.73K 2026-09-28 03:15 · $287.92K 2026-09-28 06:12 · $276.40K 2026-09-28 09:12 · $284.14K 2026-09-28 12:12 · $386.40K 2026-09-28 15:17 · $365.20K 2026-09-28 18:18 · $475.77K 2026-09-28 21:14 · $442.81K 2026-09-29 · $387.72K 2026-09-29 00:16 · $460.02K 2026-09-29 03:12 · $418.08K 2026-09-29 06:13 · $417.93K 2026-09-29 09:18 · $410.56K 2026-09-29 12:17 · $442.76K 2026-09-29 21:12 · $387.72K 2026-09-30 · $467.23K 2026-09-30 00:12 · $384.32K 2026-09-30 03:12 · $386.57K 2026-09-30 06:12 · $403.98K 2026-09-30 09:12 · $403.99K 2026-09-30 12:12 · $437.73K 2026-09-30 15:13 · $403.65K 2026-09-30 18:12 · $403.20K 2026-09-30 21:13 · $467.23K 2026-10-01 · $399.93K 2026-10-01 00:12 · $467.05K 2026-10-01 03:12 · $471.89K 2026-10-01 06:12 · $478.95K 2026-10-01 12:12 · $458.76K 2026-10-01 21:13 · $399.93K 2026-10-02 · $401.04K 2026-10-02 00:12 · $397.81K 2026-10-02 03:13 · $366.85K 2026-10-02 06:12 · $378.06K 2026-10-02 09:12 · $378.96K 2026-10-02 15:12 · $346.46K 2026-10-02 18:16 · $319.36K 2026-10-02 21:13 · $401.04K 2026-10-03 · $389.16K 2026-10-03 00:12 · $392.14K 2026-10-03 03:13 · $395.65K 2026-10-03 06:12 · $402.34K 2026-10-03 09:12 · $401.36K 2026-10-03 15:12 · $388.07K 2026-10-03 21:13 · $389.16K 2026-10-04 · $332.22K 2026-10-04 00:12 · $383.65K 2026-10-04 06:12 · $361.40K 2026-10-04 09:12 · $360.33K 2026-10-04 15:12 · $326.42K 2026-10-04 18:13 · $335.80K 2026-10-04 21:13 · $332.22K 2026-10-05 · $326.78K 2026-10-05 00:12 · $295.91K 2026-10-05 03:12 · $275.84K 2026-10-05 06:12 · $284.35K 2026-10-05 09:12 · $277.97K 2026-10-05 12:12 · $309.91K 2026-10-05 15:12 · $326.78K 2026-10-06 · $629.79K 2026-10-06 00:12 · $289.63K 2026-10-06 03:12 · $692.12K 2026-10-06 06:12 · $745.21K 2026-10-06 12:12 · $779.92K 2026-10-06 18:12 · $753.86K 2026-10-06 21:12 · $629.79K 2026-10-07 · $473.99K 2026-10-07 06:12 · $608.97K 2026-10-07 09:12 · $613.66K 2026-10-07 12:12 · $523.28K 2026-10-07 18:12 · $569.24K 2026-10-07 21:12 · $473.99K 2026-10-08 · $561.41K 2026-10-08 00:12 · $462.85K 2026-10-08 03:12 · $456.07K 2026-10-08 06:12 · $476.64K 2026-10-08 09:12 · $477.91K 2026-10-08 12:12 · $476.39K 2026-10-08 15:12 · $561.41K 2026-10-09 · $804.90K 2026-10-09 00:12 · $689.74K 2026-10-09 03:12 · $695.70K 2026-10-09 06:12 · $727.81K 2026-10-09 09:12 · $743.59K 2026-10-09 12:13 · $756.37K 2026-10-09 18:16 · $804.90K 2026-10-10 · $601.86K 2026-10-10 06:16 · $739.40K 2026-10-10 12:16 · $675.65K 2026-10-10 15:16 · $724.58K 2026-10-10 21:16 · $601.86K 2026-10-11 · $498.84K 2026-10-11 00:16 · $579.01K 2026-10-11 03:16 · $530.85K 2026-10-11 06:16 · $560.68K 2026-10-11 09:16 · $528.15K 2026-10-11 12:16 · $530.38K 2026-10-11 15:15 · $560.64K 2026-10-11 18:15 · $530.41K 2026-10-11 21:15 · $498.84K 2026-10-12 · $622.40K 2026-10-12 00:16 · $487.44K 2026-10-12 03:15 · $522.28K 2026-10-12 06:16 · $520.32K 2026-10-12 09:16 · $712.57K 2026-10-12 12:15 · $633.13K 2026-10-12 15:16 · $612.54K 2026-10-12 18:15 · $655.66K 2026-10-12 21:21 · $622.40K 2026-10-13 · $500.66K 2026-10-13 00:16 · $617.61K 2026-10-13 03:22 · $566.71K 2026-10-13 06:16 · $567.14K 2026-10-13 09:16 · $575.05K 2026-10-13 12:17 · $543.62K 2026-10-13 15:14 · $570.46K 2026-10-13 18:14 · $551.38K 2026-10-13 21:20 · $500.66K 2026-10-14 · $410.29K 2026-10-14 00:22 · $495.20K 2026-10-14 03:16 · $440.27K 2026-10-14 06:16 · $427.38K 2026-10-14 09:16 · $429.76K 2026-10-14 12:16 · $431.97K 2026-10-14 21:15 · $410.29K 2026-10-15 · $356.20K 2026-10-15 00:15 · $408.31K 2026-10-15 03:15 · $408.81K 2026-10-15 06:15 · $398.66K 2026-10-15 09:15 · $428.13K 2026-10-15 12:15 · $434.53K 2026-10-15 15:15 · $418.98K 2026-10-15 18:16 · $412.92K 2026-10-15 21:43 · $356.20K 2026-10-16 · $296.00K 2026-10-16 03:15 · $369.14K 2026-10-16 06:15 · $365.55K 2026-10-16 09:15 · $366.18K 2026-10-16 15:15 · $360.73K 2026-10-16 18:15 · $339.22K 2026-10-16 21:15 · $296.00K 2026-10-17 · $316.17K 2026-10-17 00:15 · $297.23K 2026-10-17 03:15 · $316.17K 08-24 09-06 09-16 10-17 $316.17K Dated market-cap measurements: 250, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$130085.67 $899254.94 $1283839.58 $1668424.21 2026-08-24 · $1.59M 2026-08-30 · $408.40K 2026-08-31 · $306.10K 2026-09-06 · $234.78K 2026-09-07 · $225.02K 2026-09-08 · $215.27K 2026-09-14 · $357.62K 2026-09-15 · $247.71K 2026-09-15 19:06 · $262.85K 2026-09-15 22:19 · $246.73K 2026-09-16 · $227.96K 2026-09-16 01:32 · $240.59K 2026-09-16 07:48 · $259.54K 2026-09-16 13:38 · $226.42K 2026-09-16 18:20 · $238.83K 2026-09-16 22:16 · $237.44K 2026-09-17 · $311.49K 2026-09-17 00:35 · $245.96K 2026-09-17 06:14 · $263.40K 2026-09-17 11:44 · $261.69K 2026-09-17 17:03 · $249.72K 2026-09-17 20:24 · $297.21K 2026-09-17 23:42 · $311.49K 2026-09-18 · $369.80K 2026-09-18 04:43 · $286.57K 2026-09-18 09:49 · $303.83K 2026-09-18 14:34 · $374.32K 2026-09-18 18:32 · $369.02K 2026-09-18 21:48 · $369.80K 2026-09-19 · $309.03K 2026-09-19 00:23 · $306.47K 2026-09-19 05:56 · $314.59K 2026-09-19 11:01 · $309.03K 2026-09-20 · $253.49K 2026-09-20 12:45 · $295.55K 2026-09-20 13:13 · $295.27K 2026-09-20 14:08 · $284.28K 2026-09-20 15:07 · $263.60K 2026-09-20 18:07 · $254.92K 2026-09-20 21:07 · $253.49K 2026-09-21 · $285.52K 2026-09-21 00:07 · $261.20K 2026-09-21 03:07 · $262.30K 2026-09-21 06:07 · $287.27K 2026-09-21 09:07 · $287.59K 2026-09-21 12:07 · $283.75K 2026-09-21 15:07 · $254.38K 2026-09-21 18:07 · $247.49K 2026-09-21 21:07 · $285.52K 2026-09-22 · $291.46K 2026-09-22 00:07 · $283.85K 2026-09-22 03:07 · $273.64K 2026-09-22 06:07 · $321.67K 2026-09-22 09:07 · $298.14K 2026-09-22 12:07 · $289.45K 2026-09-22 15:07 · $287.23K 2026-09-22 18:07 · $311.94K 2026-09-22 21:07 · $291.46K 2026-09-23 · $238.71K 2026-09-23 00:07 · $281.20K 2026-09-23 03:07 · $281.87K 2026-09-23 06:07 · $263.84K 2026-09-23 09:07 · $250.26K 2026-09-23 12:07 · $230.90K 2026-09-23 15:07 · $251.97K 2026-09-23 18:07 · $233.73K 2026-09-23 21:07 · $238.71K 2026-09-24 · $231.51K 2026-09-24 00:07 · $241.85K 2026-09-24 03:07 · $219.58K 2026-09-24 06:07 · $218.53K 2026-09-24 09:07 · $212.50K 2026-09-24 12:07 · $215.19K 2026-09-24 15:07 · $226.47K 2026-09-24 18:07 · $236.45K 2026-09-24 21:07 · $231.51K 2026-09-25 · $303.75K 2026-09-25 00:07 · $241.09K 2026-09-25 03:07 · $237.63K 2026-09-25 06:07 · $294.76K 2026-09-25 09:07 · $298.17K 2026-09-25 12:07 · $290.26K 2026-09-25 15:07 · $268.11K 2026-09-25 18:07 · $298.94K 2026-09-25 21:07 · $303.75K 2026-09-26 · $227.44K 2026-09-26 00:07 · $287.95K 2026-09-26 03:07 · $233.77K 2026-09-26 05:13 · $227.44K 2026-09-26 06:07 · $233.08K 2026-09-26 07:25 · $235.12K 2026-09-26 09:07 · $235.13K 2026-09-26 11:44 · $235.08K 2026-09-26 12:07 · $246.83K 2026-09-26 15:07 · $249.19K 2026-09-26 18:07 · $244.71K 2026-09-26 21:07 · $316.45K 2026-09-27 · $272.08K 2026-09-27 00:07 · $310.16K 2026-09-27 03:07 · $298.68K 2026-09-27 06:11 · $272.89K 2026-09-27 09:10 · $289.84K 2026-09-27 15:10 · $287.55K 2026-09-27 18:22 · $278.37K 2026-09-27 21:19 · $272.08K 2026-09-28 · $442.81K 2026-09-28 00:25 · $247.73K 2026-09-28 03:15 · $287.92K 2026-09-28 06:12 · $276.40K 2026-09-28 09:12 · $284.14K 2026-09-28 12:12 · $386.40K 2026-09-28 15:17 · $365.20K 2026-09-28 18:18 · $475.77K 2026-09-28 21:14 · $442.81K 2026-09-29 · $387.72K 2026-09-29 00:16 · $460.02K 2026-09-29 03:12 · $418.08K 2026-09-29 06:13 · $417.93K 2026-09-29 09:18 · $410.56K 2026-09-29 12:17 · $442.76K 2026-09-29 21:12 · $387.72K 2026-09-30 · $467.23K 2026-09-30 00:12 · $384.32K 2026-09-30 03:12 · $386.57K 2026-09-30 06:12 · $403.98K 2026-09-30 09:12 · $403.99K 2026-09-30 12:12 · $437.73K 2026-09-30 15:13 · $403.65K 2026-09-30 18:12 · $403.20K 2026-09-30 21:13 · $467.23K 2026-10-01 · $399.93K 2026-10-01 00:12 · $467.05K 2026-10-01 03:12 · $471.89K 2026-10-01 06:12 · $478.95K 2026-10-01 12:12 · $458.76K 2026-10-01 21:13 · $399.93K 2026-10-02 · $401.04K 2026-10-02 00:12 · $397.81K 2026-10-02 03:13 · $366.85K 2026-10-02 06:12 · $378.06K 2026-10-02 09:12 · $378.96K 2026-10-02 15:12 · $346.46K 2026-10-02 18:16 · $319.36K 2026-10-02 21:13 · $401.04K 2026-10-03 · $389.16K 2026-10-03 00:12 · $392.14K 2026-10-03 03:13 · $395.65K 2026-10-03 06:12 · $402.34K 2026-10-03 09:12 · $401.36K 2026-10-03 15:12 · $388.07K 2026-10-03 21:13 · $389.16K 2026-10-04 · $332.22K 2026-10-04 00:12 · $383.65K 2026-10-04 06:12 · $361.40K 2026-10-04 09:12 · $360.33K 2026-10-04 15:12 · $326.42K 2026-10-04 18:13 · $335.80K 2026-10-04 21:13 · $332.22K 2026-10-05 · $326.78K 2026-10-05 00:12 · $295.91K 2026-10-05 03:12 · $275.84K 2026-10-05 06:12 · $284.35K 2026-10-05 09:12 · $277.97K 2026-10-05 12:12 · $309.91K 2026-10-05 15:12 · $326.78K 2026-10-06 · $629.79K 2026-10-06 00:12 · $289.63K 2026-10-06 03:12 · $692.12K 2026-10-06 06:12 · $745.21K 2026-10-06 12:12 · $779.92K 2026-10-06 18:12 · $753.86K 2026-10-06 21:12 · $629.79K 2026-10-07 · $473.99K 2026-10-07 06:12 · $608.97K 2026-10-07 09:12 · $613.66K 2026-10-07 12:12 · $523.28K 2026-10-07 18:12 · $569.24K 2026-10-07 21:12 · $473.99K 2026-10-08 · $561.41K 2026-10-08 00:12 · $462.85K 2026-10-08 03:12 · $456.07K 2026-10-08 06:12 · $476.64K 2026-10-08 09:12 · $477.91K 2026-10-08 12:12 · $476.39K 2026-10-08 15:12 · $561.41K 2026-10-09 · $804.90K 2026-10-09 00:12 · $689.74K 2026-10-09 03:12 · $695.70K 2026-10-09 06:12 · $727.81K 2026-10-09 09:12 · $743.59K 2026-10-09 12:13 · $756.37K 2026-10-09 18:16 · $804.90K 2026-10-10 · $601.86K 2026-10-10 06:16 · $739.40K 2026-10-10 12:16 · $675.65K 2026-10-10 15:16 · $724.58K 2026-10-10 21:16 · $601.86K 2026-10-11 · $498.84K 2026-10-11 00:16 · $579.01K 2026-10-11 03:16 · $530.85K 2026-10-11 06:16 · $560.68K 2026-10-11 09:16 · $528.15K 2026-10-11 12:16 · $530.38K 2026-10-11 15:15 · $560.64K 2026-10-11 18:15 · $530.41K 2026-10-11 21:15 · $498.84K 2026-10-12 · $622.40K 2026-10-12 00:16 · $487.44K 2026-10-12 03:15 · $522.28K 2026-10-12 06:16 · $520.32K 2026-10-12 09:16 · $712.57K 2026-10-12 12:15 · $633.13K 2026-10-12 15:16 · $612.54K 2026-10-12 18:15 · $655.66K 2026-10-12 21:21 · $622.40K 2026-10-13 · $500.66K 2026-10-13 00:16 · $617.61K 2026-10-13 03:22 · $566.71K 2026-10-13 06:16 · $567.14K 2026-10-13 09:16 · $575.05K 2026-10-13 12:17 · $543.62K 2026-10-13 15:14 · $570.46K 2026-10-13 18:14 · $551.38K 2026-10-13 21:20 · $500.66K 2026-10-14 · $410.29K 2026-10-14 00:22 · $495.20K 2026-10-14 03:16 · $440.27K 2026-10-14 06:16 · $427.38K 2026-10-14 09:16 · $429.76K 2026-10-14 12:16 · $431.97K 2026-10-14 21:15 · $410.29K 2026-10-15 · $356.20K 2026-10-15 00:15 · $408.31K 2026-10-15 03:15 · $408.81K 2026-10-15 06:15 · $398.66K 2026-10-15 09:15 · $428.13K 2026-10-15 12:15 · $434.53K 2026-10-15 15:15 · $418.98K 2026-10-15 18:16 · $412.92K 2026-10-15 21:43 · $356.20K 2026-10-16 · $296.00K 2026-10-16 03:15 · $369.14K 2026-10-16 06:15 · $365.55K 2026-10-16 09:15 · $366.18K 2026-10-16 15:15 · $360.73K 2026-10-16 18:15 · $339.22K 2026-10-16 21:15 · $296.00K 2026-10-17 · $316.17K 2026-10-17 00:15 · $297.23K 2026-10-17 03:15 · $316.17K 08-24 09-06 09-16 10-17 $316.17K $188354.00 $580536.41 $1019193.80 $1789303.80 2026-08-24 · $1.59M 2026-08-30 · $408.40K 2026-08-31 · $306.10K 2026-09-06 · $234.78K 2026-09-07 · $225.02K 2026-09-08 · $215.27K 2026-09-14 · $357.62K 2026-09-15 · $247.71K 2026-09-15 19:06 · $262.85K 2026-09-15 22:19 · $246.73K 2026-09-16 · $227.96K 2026-09-16 01:32 · $240.59K 2026-09-16 07:48 · $259.54K 2026-09-16 13:38 · $226.42K 2026-09-16 18:20 · $238.83K 2026-09-16 22:16 · $237.44K 2026-09-17 · $311.49K 2026-09-17 00:35 · $245.96K 2026-09-17 06:14 · $263.40K 2026-09-17 11:44 · $261.69K 2026-09-17 17:03 · $249.72K 2026-09-17 20:24 · $297.21K 2026-09-17 23:42 · $311.49K 2026-09-18 · $369.80K 2026-09-18 04:43 · $286.57K 2026-09-18 09:49 · $303.83K 2026-09-18 14:34 · $374.32K 2026-09-18 18:32 · $369.02K 2026-09-18 21:48 · $369.80K 2026-09-19 · $309.03K 2026-09-19 00:23 · $306.47K 2026-09-19 05:56 · $314.59K 2026-09-19 11:01 · $309.03K 2026-09-20 · $253.49K 2026-09-20 12:45 · $295.55K 2026-09-20 13:13 · $295.27K 2026-09-20 14:08 · $284.28K 2026-09-20 15:07 · $263.60K 2026-09-20 18:07 · $254.92K 2026-09-20 21:07 · $253.49K 2026-09-21 · $285.52K 2026-09-21 00:07 · $261.20K 2026-09-21 03:07 · $262.30K 2026-09-21 06:07 · $287.27K 2026-09-21 09:07 · $287.59K 2026-09-21 12:07 · $283.75K 2026-09-21 15:07 · $254.38K 2026-09-21 18:07 · $247.49K 2026-09-21 21:07 · $285.52K 2026-09-22 · $291.46K 2026-09-22 00:07 · $283.85K 2026-09-22 03:07 · $273.64K 2026-09-22 06:07 · $321.67K 2026-09-22 09:07 · $298.14K 2026-09-22 12:07 · $289.45K 2026-09-22 15:07 · $287.23K 2026-09-22 18:07 · $311.94K 2026-09-22 21:07 · $291.46K 2026-09-23 · $238.71K 2026-09-23 00:07 · $281.20K 2026-09-23 03:07 · $281.87K 2026-09-23 06:07 · $263.84K 2026-09-23 09:07 · $250.26K 2026-09-23 12:07 · $230.90K 2026-09-23 15:07 · $251.97K 2026-09-23 18:07 · $233.73K 2026-09-23 21:07 · $238.71K 2026-09-24 · $231.51K 2026-09-24 00:07 · $241.85K 2026-09-24 03:07 · $219.58K 2026-09-24 06:07 · $218.53K 2026-09-24 09:07 · $212.50K 2026-09-24 12:07 · $215.19K 2026-09-24 15:07 · $226.47K 2026-09-24 18:07 · $236.45K 2026-09-24 21:07 · $231.51K 2026-09-25 · $303.75K 2026-09-25 00:07 · $241.09K 2026-09-25 03:07 · $237.63K 2026-09-25 06:07 · $294.76K 2026-09-25 09:07 · $298.17K 2026-09-25 12:07 · $290.26K 2026-09-25 15:07 · $268.11K 2026-09-25 18:07 · $298.94K 2026-09-25 21:07 · $303.75K 2026-09-26 · $227.44K 2026-09-26 00:07 · $287.95K 2026-09-26 03:07 · $233.77K 2026-09-26 05:13 · $227.44K 2026-09-26 06:07 · $233.08K 2026-09-26 07:25 · $235.12K 2026-09-26 09:07 · $235.13K 2026-09-26 11:44 · $235.08K 2026-09-26 12:07 · $246.83K 2026-09-26 15:07 · $249.19K 2026-09-26 18:07 · $244.71K 2026-09-26 21:07 · $316.45K 2026-09-27 · $272.08K 2026-09-27 00:07 · $310.16K 2026-09-27 03:07 · $298.68K 2026-09-27 06:11 · $272.89K 2026-09-27 09:10 · $289.84K 2026-09-27 15:10 · $287.55K 2026-09-27 18:22 · $278.37K 2026-09-27 21:19 · $272.08K 2026-09-28 · $442.81K 2026-09-28 00:25 · $247.73K 2026-09-28 03:15 · $287.92K 2026-09-28 06:12 · $276.40K 2026-09-28 09:12 · $284.14K 2026-09-28 12:12 · $386.40K 2026-09-28 15:17 · $365.20K 2026-09-28 18:18 · $475.77K 2026-09-28 21:14 · $442.81K 2026-09-29 · $387.72K 2026-09-29 00:16 · $460.02K 2026-09-29 03:12 · $418.08K 2026-09-29 06:13 · $417.93K 2026-09-29 09:18 · $410.56K 2026-09-29 12:17 · $442.76K 2026-09-29 21:12 · $387.72K 2026-09-30 · $467.23K 2026-09-30 00:12 · $384.32K 2026-09-30 03:12 · $386.57K 2026-09-30 06:12 · $403.98K 2026-09-30 09:12 · $403.99K 2026-09-30 12:12 · $437.73K 2026-09-30 15:13 · $403.65K 2026-09-30 18:12 · $403.20K 2026-09-30 21:13 · $467.23K 2026-10-01 · $399.93K 2026-10-01 00:12 · $467.05K 2026-10-01 03:12 · $471.89K 2026-10-01 06:12 · $478.95K 2026-10-01 12:12 · $458.76K 2026-10-01 21:13 · $399.93K 2026-10-02 · $401.04K 2026-10-02 00:12 · $397.81K 2026-10-02 03:13 · $366.85K 2026-10-02 06:12 · $378.06K 2026-10-02 09:12 · $378.96K 2026-10-02 15:12 · $346.46K 2026-10-02 18:16 · $319.36K 2026-10-02 21:13 · $401.04K 2026-10-03 · $389.16K 2026-10-03 00:12 · $392.14K 2026-10-03 03:13 · $395.65K 2026-10-03 06:12 · $402.34K 2026-10-03 09:12 · $401.36K 2026-10-03 15:12 · $388.07K 2026-10-03 21:13 · $389.16K 2026-10-04 · $332.22K 2026-10-04 00:12 · $383.65K 2026-10-04 06:12 · $361.40K 2026-10-04 09:12 · $360.33K 2026-10-04 15:12 · $326.42K 2026-10-04 18:13 · $335.80K 2026-10-04 21:13 · $332.22K 2026-10-05 · $326.78K 2026-10-05 00:12 · $295.91K 2026-10-05 03:12 · $275.84K 2026-10-05 06:12 · $284.35K 2026-10-05 09:12 · $277.97K 2026-10-05 12:12 · $309.91K 2026-10-05 15:12 · $326.78K 2026-10-06 · $629.79K 2026-10-06 00:12 · $289.63K 2026-10-06 03:12 · $692.12K 2026-10-06 06:12 · $745.21K 2026-10-06 12:12 · $779.92K 2026-10-06 18:12 · $753.86K 2026-10-06 21:12 · $629.79K 2026-10-07 · $473.99K 2026-10-07 06:12 · $608.97K 2026-10-07 09:12 · $613.66K 2026-10-07 12:12 · $523.28K 2026-10-07 18:12 · $569.24K 2026-10-07 21:12 · $473.99K 2026-10-08 · $561.41K 2026-10-08 00:12 · $462.85K 2026-10-08 03:12 · $456.07K 2026-10-08 06:12 · $476.64K 2026-10-08 09:12 · $477.91K 2026-10-08 12:12 · $476.39K 2026-10-08 15:12 · $561.41K 2026-10-09 · $804.90K 2026-10-09 00:12 · $689.74K 2026-10-09 03:12 · $695.70K 2026-10-09 06:12 · $727.81K 2026-10-09 09:12 · $743.59K 2026-10-09 12:13 · $756.37K 2026-10-09 18:16 · $804.90K 2026-10-10 · $601.86K 2026-10-10 06:16 · $739.40K 2026-10-10 12:16 · $675.65K 2026-10-10 15:16 · $724.58K 2026-10-10 21:16 · $601.86K 2026-10-11 · $498.84K 2026-10-11 00:16 · $579.01K 2026-10-11 03:16 · $530.85K 2026-10-11 06:16 · $560.68K 2026-10-11 09:16 · $528.15K 2026-10-11 12:16 · $530.38K 2026-10-11 15:15 · $560.64K 2026-10-11 18:15 · $530.41K 2026-10-11 21:15 · $498.84K 2026-10-12 · $622.40K 2026-10-12 00:16 · $487.44K 2026-10-12 03:15 · $522.28K 2026-10-12 06:16 · $520.32K 2026-10-12 09:16 · $712.57K 2026-10-12 12:15 · $633.13K 2026-10-12 15:16 · $612.54K 2026-10-12 18:15 · $655.66K 2026-10-12 21:21 · $622.40K 2026-10-13 · $500.66K 2026-10-13 00:16 · $617.61K 2026-10-13 03:22 · $566.71K 2026-10-13 06:16 · $567.14K 2026-10-13 09:16 · $575.05K 2026-10-13 12:17 · $543.62K 2026-10-13 15:14 · $570.46K 2026-10-13 18:14 · $551.38K 2026-10-13 21:20 · $500.66K 2026-10-14 · $410.29K 2026-10-14 00:22 · $495.20K 2026-10-14 03:16 · $440.27K 2026-10-14 06:16 · $427.38K 2026-10-14 09:16 · $429.76K 2026-10-14 12:16 · $431.97K 2026-10-14 21:15 · $410.29K 2026-10-15 · $356.20K 2026-10-15 00:15 · $408.31K 2026-10-15 03:15 · $408.81K 2026-10-15 06:15 · $398.66K 2026-10-15 09:15 · $428.13K 2026-10-15 12:15 · $434.53K 2026-10-15 15:15 · $418.98K 2026-10-15 18:16 · $412.92K 2026-10-15 21:43 · $356.20K 2026-10-16 · $296.00K 2026-10-16 03:15 · $369.14K 2026-10-16 06:15 · $365.55K 2026-10-16 09:15 · $366.18K 2026-10-16 15:15 · $360.73K 2026-10-16 18:15 · $339.22K 2026-10-16 21:15 · $296.00K 2026-10-17 · $316.17K 2026-10-17 00:15 · $297.23K 2026-10-17 03:15 · $316.17K 08-24 09-06 09-16 10-17 $316.17K Dated market-cap measurements: 250, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
CHIIKAWA statistics Volume / Market cap
15.86%
Circulating supply
999.46M CHIIKAWA (100.0%)
Total supply
999.46M CHIIKAWA
Max supply
999.46M CHIIKAWA
Low measured
$0.0002126 · 09-24
High measured
$0.0008054 · 10-09
About ちいかわ ちいかわ (CHIIKAWA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CHIIKAWA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003164 $316.17K $44.36K 3,807 A 2026-10-16 $0.0002962 $296.00K $43.06K 3,818 A 2026-10-15 $0.0003564 $356.20K $47.33K 3,829 A 2026-10-14 $0.0004105 $410.29K $50.42K 3,831 A 2026-10-13 $0.0005009 $500.66K $55.89K 3,839 A 2026-10-12 $0.0006228 $622.40K $62.74K 3,847 A 2026-10-11 $0.0004991 $498.84K $56.19K 3,873 A 2026-10-10 $0.0006022 $601.86K $61.10K 3,880 A 2026-10-09 $0.0008054 $804.90K $68.91K 3,853 A 2026-10-08 $0.0005617 $561.41K $58.44K 3,750 A 2026-10-07 $0.0004743 $473.99K $54.57K 3,832 A 2026-10-06 $0.0006301 $629.79K $64.28K 3,902 A 2026-10-05 $0.000327 $326.78K $45.74K 3,452 A 2026-10-04 $0.0003324 $332.22K $46.50K 3,451 A 2026-10-03 $0.0003894 $389.16K $50.04K 3,455 A 2026-10-02 $0.0004013 $401.04K $50.00K 3,467 A 2026-10-01 $0.0004001 $399.93K $49.95K 3,470 A 2026-09-30 $0.0004675 $467.23K $54.13K 3,474 A 2026-09-29 $0.0003879 $387.72K $49.76K 3,489 A 2026-09-28 $0.0004431 $442.81K $51.69K 3,486 A 2026-09-27 $0.0002722 $272.08K $42.20K 3,484 A 2026-09-26 $0.0002276 $227.44K $38.16K 3,520 A 2026-09-25 $0.0003039 $303.75K $44.39K 3,506 A 2026-09-24 $0.0002316 $231.51K $37.72K 3,522 A 2026-09-23 $0.0002388 $238.71K $37.99K 3,539 A 2026-09-22 $0.0002916 $291.46K $42.67K 3,534 A 2026-09-21 $0.0002857 $285.52K $42.31K 3,557 A 2026-09-20 $0.0002536 $253.49K $38.20K 3,583 A 2026-09-19 $0.0003092 $309.03K $42.36K 3,566 A 2026-09-18 $0.00037 $369.80K $45.46K 3,573 A 2026-09-17 $0.0003117 $311.49K $39.50K 3,586 A 2026-09-16 $0.0002281 $227.96K $32.89K 3,594 A 2026-09-15 $0.0002478 $247.71K $34.35K 3,588 A 2026-09-14 $0.0003578 $357.62K $42.53K 3,615 A 2026-09-08 $0.0002154 $215.27K $32.84K 3,668 A
FAQ Is CHIIKAWA a safe token? As of the 2026-09-26 snapshot, CHIIKAWA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $38.16K and 3,520 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CHIIKAWA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CHIIKAWA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $38.16K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CHIIKAWA? CHIIKAWA has 3,520 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can CHIIKAWA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CHIIKAWA contract address? The CHIIKAWA mint address on Solana is 2c1KjiyQow66QfsnCtoyuqfo3AuxgpBMEoAq5oiiXqdu. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CHIIKAWA safely? Run the live on-chain scan at the top of this page first; if CHIIKAWA clears, you can swap it here directly. Whatever venue you use, match the contract address (2c1KjiyQow66QfsnCtoyuqfo3AuxgpBMEoAq5oiiXqdu) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CHIIKAWA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ちいかわ intel HostDeFi's generated read on CHIIKAWA — written from the stored snapshot, figures re-rendered at each refresh.
ちいかわ — CHIIKAWA — the Solana token of Chiikawa, the massive Japanese character franchise (one of the top-selling character properties in Japan), at mint 2c1KjiyQow66QfsnCtoyuqfo3AuxgpBMEoAq5oiiXqdu . The October 6, 2026 snapshot shows about $38 thousand of liquidity and roughly 3,520 holders.
Chiikawa is legitimately huge mainstream IP — which cuts both ways honestly: enormous brand recognition, and a fan token with zero affiliation to the franchise's rights holders.
No cash flows; ~3.6k holders is a modest base.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage