Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005216 $0.00005273 $0.00005330 $0.00005387 2026-10-16 09:15 · $0.00005351 2026-10-16 15:15 · $0.00005431 2026-10-16 18:15 · $0.0000533 2026-10-16 21:15 · $0.00005228 2026-10-17 · $0.00005416 2026-10-17 00:15 · $0.00005265 2026-10-17 03:15 · $0.00005401 2026-10-17 06:15 · $0.00005416 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.00005416 $0.00005217 $0.00005272 $0.00005329 $0.00005386 2026-10-16 09:15 · $0.00005351 2026-10-16 15:15 · $0.00005431 2026-10-16 18:15 · $0.0000533 2026-10-16 21:15 · $0.00005228 2026-10-17 · $0.00005416 2026-10-17 00:15 · $0.00005265 2026-10-17 03:15 · $0.00005401 2026-10-17 06:15 · $0.00005416 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.00005416 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005068 $0.00006127 $0.00006657 $0.00007187 2026-10-10 06:16 · $0.00007073 2026-10-10 12:16 · $0.00006968 2026-10-10 15:16 · $0.00006009 2026-10-10 21:16 · $0.00006335 2026-10-11 · $0.00005447 2026-10-11 00:16 · $0.00006287 2026-10-11 03:16 · $0.00006259 2026-10-11 06:16 · $0.00005606 2026-10-11 09:16 · $0.00006005 2026-10-11 12:16 · $0.00005404 2026-10-11 15:15 · $0.00005277 2026-10-11 18:15 · $0.00005659 2026-10-11 21:15 · $0.00005447 2026-10-12 · $0.00005981 2026-10-12 00:16 · $0.00005684 2026-10-12 03:15 · $0.00006296 2026-10-12 06:16 · $0.00006411 2026-10-12 09:16 · $0.00006628 2026-10-12 12:15 · $0.00006691 2026-10-12 15:16 · $0.00006321 2026-10-12 18:15 · $0.0000646 2026-10-12 21:21 · $0.00005981 2026-10-13 · $0.00005948 2026-10-13 00:16 · $0.00005742 2026-10-13 03:22 · $0.00005513 2026-10-13 06:16 · $0.00005675 2026-10-13 09:16 · $0.00005689 2026-10-13 12:17 · $0.00005583 2026-10-13 15:14 · $0.0000561 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005948 2026-10-14 · $0.00005517 2026-10-14 00:22 · $0.00005884 2026-10-14 03:16 · $0.00005915 2026-10-14 06:16 · $0.00005944 2026-10-14 09:16 · $0.00005937 2026-10-14 12:16 · $0.00005531 2026-10-14 21:15 · $0.00005517 2026-10-15 · $0.0000634 2026-10-15 00:15 · $0.00005391 2026-10-15 03:15 · $0.00005182 2026-10-15 06:15 · $0.00005182 2026-10-15 09:15 · $0.00005267 2026-10-15 12:15 · $0.00005201 2026-10-15 15:15 · $0.00005703 2026-10-15 18:16 · $0.00006281 2026-10-15 21:43 · $0.0000634 2026-10-16 · $0.00005228 2026-10-16 03:15 · $0.00006071 2026-10-16 06:15 · $0.00005327 2026-10-16 09:15 · $0.00005351 2026-10-16 15:15 · $0.00005431 2026-10-16 18:15 · $0.0000533 2026-10-16 21:15 · $0.00005228 2026-10-17 · $0.00005416 2026-10-17 00:15 · $0.00005265 2026-10-17 03:15 · $0.00005401 2026-10-17 06:15 · $0.00005416 10-10 10-11 10-13 10-17 $0.00005416 $0.00005086 $0.00006054 $0.00006605 $0.00007206 2026-10-10 06:16 · $0.00007073 2026-10-10 12:16 · $0.00006968 2026-10-10 15:16 · $0.00006009 2026-10-10 21:16 · $0.00006335 2026-10-11 · $0.00005447 2026-10-11 00:16 · $0.00006287 2026-10-11 03:16 · $0.00006259 2026-10-11 06:16 · $0.00005606 2026-10-11 09:16 · $0.00006005 2026-10-11 12:16 · $0.00005404 2026-10-11 15:15 · $0.00005277 2026-10-11 18:15 · $0.00005659 2026-10-11 21:15 · $0.00005447 2026-10-12 · $0.00005981 2026-10-12 00:16 · $0.00005684 2026-10-12 03:15 · $0.00006296 2026-10-12 06:16 · $0.00006411 2026-10-12 09:16 · $0.00006628 2026-10-12 12:15 · $0.00006691 2026-10-12 15:16 · $0.00006321 2026-10-12 18:15 · $0.0000646 2026-10-12 21:21 · $0.00005981 2026-10-13 · $0.00005948 2026-10-13 00:16 · $0.00005742 2026-10-13 03:22 · $0.00005513 2026-10-13 06:16 · $0.00005675 2026-10-13 09:16 · $0.00005689 2026-10-13 12:17 · $0.00005583 2026-10-13 15:14 · $0.0000561 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005948 2026-10-14 · $0.00005517 2026-10-14 00:22 · $0.00005884 2026-10-14 03:16 · $0.00005915 2026-10-14 06:16 · $0.00005944 2026-10-14 09:16 · $0.00005937 2026-10-14 12:16 · $0.00005531 2026-10-14 21:15 · $0.00005517 2026-10-15 · $0.0000634 2026-10-15 00:15 · $0.00005391 2026-10-15 03:15 · $0.00005182 2026-10-15 06:15 · $0.00005182 2026-10-15 09:15 · $0.00005267 2026-10-15 12:15 · $0.00005201 2026-10-15 15:15 · $0.00005703 2026-10-15 18:16 · $0.00006281 2026-10-15 21:43 · $0.0000634 2026-10-16 · $0.00005228 2026-10-16 03:15 · $0.00006071 2026-10-16 06:15 · $0.00005327 2026-10-16 09:15 · $0.00005351 2026-10-16 15:15 · $0.00005431 2026-10-16 18:15 · $0.0000533 2026-10-16 21:15 · $0.00005228 2026-10-17 · $0.00005416 2026-10-17 00:15 · $0.00005265 2026-10-17 03:15 · $0.00005401 2026-10-17 06:15 · $0.00005416 10-10 10-11 10-13 10-17 $0.00005416 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002087 $0.0004084 $0.0006081 $0.0008077 2026-09-17 11:44 · $0.0002746 2026-09-17 17:03 · $0.0002703 2026-09-17 20:24 · $0.0002742 2026-09-17 23:42 · $0.0002466 2026-09-18 · $0.000436 2026-09-18 04:43 · $0.0002667 2026-09-18 09:49 · $0.0002749 2026-09-18 14:34 · $0.0002705 2026-09-18 18:32 · $0.0004704 2026-09-18 21:48 · $0.000436 2026-09-19 · $0.0004161 2026-09-19 00:23 · $0.0004194 2026-09-19 05:56 · $0.0004358 2026-09-19 11:01 · $0.0004161 2026-09-20 · $0.0003493 2026-09-20 12:45 · $0.0003595 2026-09-20 13:13 · $0.0003595 2026-09-20 14:08 · $0.0003521 2026-09-20 15:07 · $0.0003479 2026-09-20 18:07 · $0.0003541 2026-09-20 21:07 · $0.0003493 2026-09-21 · $0.0003513 2026-09-21 00:07 · $0.0003503 2026-09-21 03:07 · $0.000361 2026-09-21 06:07 · $0.0003451 2026-09-21 09:07 · $0.0003409 2026-09-21 12:07 · $0.0003689 2026-09-21 15:07 · $0.0003469 2026-09-21 18:07 · $0.0003523 2026-09-21 21:07 · $0.0003513 2026-09-22 · $0.0003273 2026-09-22 00:07 · $0.0003498 2026-09-22 03:07 · $0.0003331 2026-09-22 06:07 · $0.0003132 2026-09-22 09:07 · $0.000365 2026-09-22 12:07 · $0.0003527 2026-09-22 15:07 · $0.0003458 2026-09-22 18:07 · $0.0003339 2026-09-22 21:07 · $0.0003273 2026-09-23 · $0.0002972 2026-09-23 00:07 · $0.0003436 2026-09-23 03:07 · $0.0003376 2026-09-23 06:07 · $0.0003771 2026-09-23 09:07 · $0.0004269 2026-09-23 12:07 · $0.0004494 2026-09-23 15:07 · $0.0003661 2026-09-23 18:07 · $0.0003659 2026-09-23 21:07 · $0.0002972 2026-09-24 · $0.0003037 2026-09-24 00:07 · $0.000295 2026-09-24 03:07 · $0.0002895 2026-09-24 06:07 · $0.0002887 2026-09-24 09:07 · $0.0002872 2026-09-24 12:07 · $0.000282 2026-09-24 15:07 · $0.0002988 2026-09-24 18:07 · $0.0002963 2026-09-24 21:07 · $0.0003037 2026-09-25 · $0.0002714 2026-09-25 00:07 · $0.0002974 2026-09-25 03:07 · $0.0002632 2026-09-25 06:07 · $0.0002597 2026-09-25 09:07 · $0.0002451 2026-09-25 12:07 · $0.0002503 2026-09-25 15:07 · $0.0002477 2026-09-25 18:07 · $0.00025 2026-09-25 21:07 · $0.0002714 2026-09-26 · $0.0003545 2026-09-26 00:07 · $0.0002684 2026-09-26 03:07 · $0.0002752 2026-09-26 05:13 · $0.0003545 2026-09-26 06:07 · $0.0003225 2026-09-26 07:25 · $0.000315 2026-09-26 09:07 · $0.0003158 2026-09-26 11:44 · $0.0003099 2026-09-26 12:07 · $0.0003108 2026-09-26 15:07 · $0.0002937 2026-09-26 18:07 · $0.0003161 2026-09-26 21:07 · $0.0002724 2026-09-27 · $0.0002695 2026-09-27 00:07 · $0.000277 2026-09-27 03:07 · $0.0002814 2026-09-27 06:11 · $0.0002641 2026-09-27 09:10 · $0.0002683 2026-09-27 15:10 · $0.0002609 2026-09-27 18:22 · $0.0002707 2026-09-27 21:19 · $0.0002695 2026-09-28 · $0.0002413 2026-09-28 00:25 · $0.0002533 2026-09-28 03:15 · $0.0002539 2026-09-28 06:12 · $0.0002353 2026-09-28 09:12 · $0.0002472 2026-09-28 12:12 · $0.0002409 2026-09-28 15:17 · $0.0002445 2026-09-28 18:18 · $0.0002429 2026-09-28 21:14 · $0.0002413 2026-09-29 · $0.000345 2026-09-29 00:16 · $0.000638 2026-09-29 03:12 · $0.000765 2026-09-29 06:13 · $0.0005517 2026-09-29 09:18 · $0.0005442 2026-09-29 12:17 · $0.0006118 2026-09-29 21:12 · $0.000345 2026-09-30 · $0.0002875 2026-09-30 00:12 · $0.0003136 2026-09-30 03:12 · $0.0003173 2026-09-30 06:12 · $0.0003369 2026-09-30 09:12 · $0.0003172 2026-09-30 12:12 · $0.0003193 2026-09-30 15:13 · $0.0002976 2026-09-30 18:12 · $0.0002991 2026-09-30 21:13 · $0.0002875 2026-10-01 · $0.0002997 2026-10-01 00:12 · $0.0002936 2026-10-01 03:12 · $0.0002903 2026-10-01 06:12 · $0.0002899 2026-10-01 12:12 · $0.0002614 2026-10-01 21:13 · $0.0002997 2026-10-02 · $0.0002738 2026-10-02 00:12 · $0.0003018 2026-10-02 03:13 · $0.000296 2026-10-02 06:12 · $0.0003025 2026-10-02 09:12 · $0.0002969 2026-10-02 15:12 · $0.0002899 2026-10-02 18:16 · $0.0002769 2026-10-02 21:13 · $0.0002738 2026-10-03 · $0.0002527 2026-10-03 00:12 · $0.0002757 2026-10-03 03:13 · $0.0002659 2026-10-03 06:12 · $0.0002619 2026-10-03 09:12 · $0.0002679 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002527 2026-10-04 · $0.0003875 2026-10-04 00:12 · $0.0002501 2026-10-04 06:12 · $0.0002541 2026-10-04 09:12 · $0.0002454 2026-10-04 15:12 · $0.0002493 2026-10-04 18:13 · $0.0002729 2026-10-04 21:13 · $0.0003875 2026-10-05 · $0.0003727 2026-10-05 00:12 · $0.0003538 2026-10-05 03:12 · $0.0003516 2026-10-05 06:12 · $0.0004029 2026-10-05 09:12 · $0.0003905 2026-10-05 12:12 · $0.0003849 2026-10-05 15:12 · $0.0003727 2026-10-06 · $0.0003391 2026-10-06 00:12 · $0.0003482 2026-10-06 03:12 · $0.0003534 2026-10-06 06:12 · $0.00034 2026-10-06 12:12 · $0.0003412 2026-10-06 18:12 · $0.0003423 2026-10-06 21:12 · $0.0003391 2026-10-07 · $0.0002508 2026-10-07 06:12 · $0.00032 2026-10-07 09:12 · $0.0003764 2026-10-07 12:12 · $0.0003145 2026-10-07 18:12 · $0.0002626 2026-10-07 21:12 · $0.0002508 2026-10-08 · $0.0001989 2026-10-08 00:12 · $0.0002492 2026-10-08 03:12 · $0.000195 2026-10-08 06:12 · $0.000201 2026-10-08 09:12 · $0.0002014 2026-10-08 12:12 · $0.0002026 2026-10-08 15:12 · $0.0001989 2026-10-09 · $0.0001183 2026-10-09 00:12 · $0.0002037 2026-10-09 03:12 · $0.00021 2026-10-09 06:12 · $0.0001738 2026-10-09 09:12 · $0.000167 2026-10-09 12:13 · $0.0001252 2026-10-09 18:16 · $0.0001183 2026-10-10 · $0.00006335 2026-10-10 06:16 · $0.00007073 2026-10-10 12:16 · $0.00006968 2026-10-10 15:16 · $0.00006009 2026-10-10 21:16 · $0.00006335 2026-10-11 · $0.00005447 2026-10-11 00:16 · $0.00006287 2026-10-11 03:16 · $0.00006259 2026-10-11 06:16 · $0.00005606 2026-10-11 09:16 · $0.00006005 2026-10-11 12:16 · $0.00005404 2026-10-11 15:15 · $0.00005277 2026-10-11 18:15 · $0.00005659 2026-10-11 21:15 · $0.00005447 2026-10-12 · $0.00005981 2026-10-12 00:16 · $0.00005684 2026-10-12 03:15 · $0.00006296 2026-10-12 06:16 · $0.00006411 2026-10-12 09:16 · $0.00006628 2026-10-12 12:15 · $0.00006691 2026-10-12 15:16 · $0.00006321 2026-10-12 18:15 · $0.0000646 2026-10-12 21:21 · $0.00005981 2026-10-13 · $0.00005948 2026-10-13 00:16 · $0.00005742 2026-10-13 03:22 · $0.00005513 2026-10-13 06:16 · $0.00005675 2026-10-13 09:16 · $0.00005689 2026-10-13 12:17 · $0.00005583 2026-10-13 15:14 · $0.0000561 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005948 2026-10-14 · $0.00005517 2026-10-14 00:22 · $0.00005884 2026-10-14 03:16 · $0.00005915 2026-10-14 06:16 · $0.00005944 2026-10-14 09:16 · $0.00005937 2026-10-14 12:16 · $0.00005531 2026-10-14 21:15 · $0.00005517 2026-10-15 · $0.0000634 2026-10-15 00:15 · $0.00005391 2026-10-15 03:15 · $0.00005182 2026-10-15 06:15 · $0.00005182 2026-10-15 09:15 · $0.00005267 2026-10-15 12:15 · $0.00005201 2026-10-15 15:15 · $0.00005703 2026-10-15 18:16 · $0.00006281 2026-10-15 21:43 · $0.0000634 2026-10-16 · $0.00005228 2026-10-16 03:15 · $0.00006071 2026-10-16 06:15 · $0.00005327 2026-10-16 09:15 · $0.00005351 2026-10-16 15:15 · $0.00005431 2026-10-16 18:15 · $0.0000533 2026-10-16 21:15 · $0.00005228 2026-10-17 · $0.00005416 2026-10-17 00:15 · $0.00005265 2026-10-17 03:15 · $0.00005401 2026-10-17 06:15 · $0.00005416 09-17 09-23 09-29 10-17 $0.00005416 $0.0000441 $0.0000937 $0.0001991 $0.0004231 $0.0008991 2026-09-17 11:44 · $0.0002746 2026-09-17 17:03 · $0.0002703 2026-09-17 20:24 · $0.0002742 2026-09-17 23:42 · $0.0002466 2026-09-18 · $0.000436 2026-09-18 04:43 · $0.0002667 2026-09-18 09:49 · $0.0002749 2026-09-18 14:34 · $0.0002705 2026-09-18 18:32 · $0.0004704 2026-09-18 21:48 · $0.000436 2026-09-19 · $0.0004161 2026-09-19 00:23 · $0.0004194 2026-09-19 05:56 · $0.0004358 2026-09-19 11:01 · $0.0004161 2026-09-20 · $0.0003493 2026-09-20 12:45 · $0.0003595 2026-09-20 13:13 · $0.0003595 2026-09-20 14:08 · $0.0003521 2026-09-20 15:07 · $0.0003479 2026-09-20 18:07 · $0.0003541 2026-09-20 21:07 · $0.0003493 2026-09-21 · $0.0003513 2026-09-21 00:07 · $0.0003503 2026-09-21 03:07 · $0.000361 2026-09-21 06:07 · $0.0003451 2026-09-21 09:07 · $0.0003409 2026-09-21 12:07 · $0.0003689 2026-09-21 15:07 · $0.0003469 2026-09-21 18:07 · $0.0003523 2026-09-21 21:07 · $0.0003513 2026-09-22 · $0.0003273 2026-09-22 00:07 · $0.0003498 2026-09-22 03:07 · $0.0003331 2026-09-22 06:07 · $0.0003132 2026-09-22 09:07 · $0.000365 2026-09-22 12:07 · $0.0003527 2026-09-22 15:07 · $0.0003458 2026-09-22 18:07 · $0.0003339 2026-09-22 21:07 · $0.0003273 2026-09-23 · $0.0002972 2026-09-23 00:07 · $0.0003436 2026-09-23 03:07 · $0.0003376 2026-09-23 06:07 · $0.0003771 2026-09-23 09:07 · $0.0004269 2026-09-23 12:07 · $0.0004494 2026-09-23 15:07 · $0.0003661 2026-09-23 18:07 · $0.0003659 2026-09-23 21:07 · $0.0002972 2026-09-24 · $0.0003037 2026-09-24 00:07 · $0.000295 2026-09-24 03:07 · $0.0002895 2026-09-24 06:07 · $0.0002887 2026-09-24 09:07 · $0.0002872 2026-09-24 12:07 · $0.000282 2026-09-24 15:07 · $0.0002988 2026-09-24 18:07 · $0.0002963 2026-09-24 21:07 · $0.0003037 2026-09-25 · $0.0002714 2026-09-25 00:07 · $0.0002974 2026-09-25 03:07 · $0.0002632 2026-09-25 06:07 · $0.0002597 2026-09-25 09:07 · $0.0002451 2026-09-25 12:07 · $0.0002503 2026-09-25 15:07 · $0.0002477 2026-09-25 18:07 · $0.00025 2026-09-25 21:07 · $0.0002714 2026-09-26 · $0.0003545 2026-09-26 00:07 · $0.0002684 2026-09-26 03:07 · $0.0002752 2026-09-26 05:13 · $0.0003545 2026-09-26 06:07 · $0.0003225 2026-09-26 07:25 · $0.000315 2026-09-26 09:07 · $0.0003158 2026-09-26 11:44 · $0.0003099 2026-09-26 12:07 · $0.0003108 2026-09-26 15:07 · $0.0002937 2026-09-26 18:07 · $0.0003161 2026-09-26 21:07 · $0.0002724 2026-09-27 · $0.0002695 2026-09-27 00:07 · $0.000277 2026-09-27 03:07 · $0.0002814 2026-09-27 06:11 · $0.0002641 2026-09-27 09:10 · $0.0002683 2026-09-27 15:10 · $0.0002609 2026-09-27 18:22 · $0.0002707 2026-09-27 21:19 · $0.0002695 2026-09-28 · $0.0002413 2026-09-28 00:25 · $0.0002533 2026-09-28 03:15 · $0.0002539 2026-09-28 06:12 · $0.0002353 2026-09-28 09:12 · $0.0002472 2026-09-28 12:12 · $0.0002409 2026-09-28 15:17 · $0.0002445 2026-09-28 18:18 · $0.0002429 2026-09-28 21:14 · $0.0002413 2026-09-29 · $0.000345 2026-09-29 00:16 · $0.000638 2026-09-29 03:12 · $0.000765 2026-09-29 06:13 · $0.0005517 2026-09-29 09:18 · $0.0005442 2026-09-29 12:17 · $0.0006118 2026-09-29 21:12 · $0.000345 2026-09-30 · $0.0002875 2026-09-30 00:12 · $0.0003136 2026-09-30 03:12 · $0.0003173 2026-09-30 06:12 · $0.0003369 2026-09-30 09:12 · $0.0003172 2026-09-30 12:12 · $0.0003193 2026-09-30 15:13 · $0.0002976 2026-09-30 18:12 · $0.0002991 2026-09-30 21:13 · $0.0002875 2026-10-01 · $0.0002997 2026-10-01 00:12 · $0.0002936 2026-10-01 03:12 · $0.0002903 2026-10-01 06:12 · $0.0002899 2026-10-01 12:12 · $0.0002614 2026-10-01 21:13 · $0.0002997 2026-10-02 · $0.0002738 2026-10-02 00:12 · $0.0003018 2026-10-02 03:13 · $0.000296 2026-10-02 06:12 · $0.0003025 2026-10-02 09:12 · $0.0002969 2026-10-02 15:12 · $0.0002899 2026-10-02 18:16 · $0.0002769 2026-10-02 21:13 · $0.0002738 2026-10-03 · $0.0002527 2026-10-03 00:12 · $0.0002757 2026-10-03 03:13 · $0.0002659 2026-10-03 06:12 · $0.0002619 2026-10-03 09:12 · $0.0002679 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002527 2026-10-04 · $0.0003875 2026-10-04 00:12 · $0.0002501 2026-10-04 06:12 · $0.0002541 2026-10-04 09:12 · $0.0002454 2026-10-04 15:12 · $0.0002493 2026-10-04 18:13 · $0.0002729 2026-10-04 21:13 · $0.0003875 2026-10-05 · $0.0003727 2026-10-05 00:12 · $0.0003538 2026-10-05 03:12 · $0.0003516 2026-10-05 06:12 · $0.0004029 2026-10-05 09:12 · $0.0003905 2026-10-05 12:12 · $0.0003849 2026-10-05 15:12 · $0.0003727 2026-10-06 · $0.0003391 2026-10-06 00:12 · $0.0003482 2026-10-06 03:12 · $0.0003534 2026-10-06 06:12 · $0.00034 2026-10-06 12:12 · $0.0003412 2026-10-06 18:12 · $0.0003423 2026-10-06 21:12 · $0.0003391 2026-10-07 · $0.0002508 2026-10-07 06:12 · $0.00032 2026-10-07 09:12 · $0.0003764 2026-10-07 12:12 · $0.0003145 2026-10-07 18:12 · $0.0002626 2026-10-07 21:12 · $0.0002508 2026-10-08 · $0.0001989 2026-10-08 00:12 · $0.0002492 2026-10-08 03:12 · $0.000195 2026-10-08 06:12 · $0.000201 2026-10-08 09:12 · $0.0002014 2026-10-08 12:12 · $0.0002026 2026-10-08 15:12 · $0.0001989 2026-10-09 · $0.0001183 2026-10-09 00:12 · $0.0002037 2026-10-09 03:12 · $0.00021 2026-10-09 06:12 · $0.0001738 2026-10-09 09:12 · $0.000167 2026-10-09 12:13 · $0.0001252 2026-10-09 18:16 · $0.0001183 2026-10-10 · $0.00006335 2026-10-10 06:16 · $0.00007073 2026-10-10 12:16 · $0.00006968 2026-10-10 15:16 · $0.00006009 2026-10-10 21:16 · $0.00006335 2026-10-11 · $0.00005447 2026-10-11 00:16 · $0.00006287 2026-10-11 03:16 · $0.00006259 2026-10-11 06:16 · $0.00005606 2026-10-11 09:16 · $0.00006005 2026-10-11 12:16 · $0.00005404 2026-10-11 15:15 · $0.00005277 2026-10-11 18:15 · $0.00005659 2026-10-11 21:15 · $0.00005447 2026-10-12 · $0.00005981 2026-10-12 00:16 · $0.00005684 2026-10-12 03:15 · $0.00006296 2026-10-12 06:16 · $0.00006411 2026-10-12 09:16 · $0.00006628 2026-10-12 12:15 · $0.00006691 2026-10-12 15:16 · $0.00006321 2026-10-12 18:15 · $0.0000646 2026-10-12 21:21 · $0.00005981 2026-10-13 · $0.00005948 2026-10-13 00:16 · $0.00005742 2026-10-13 03:22 · $0.00005513 2026-10-13 06:16 · $0.00005675 2026-10-13 09:16 · $0.00005689 2026-10-13 12:17 · $0.00005583 2026-10-13 15:14 · $0.0000561 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005948 2026-10-14 · $0.00005517 2026-10-14 00:22 · $0.00005884 2026-10-14 03:16 · $0.00005915 2026-10-14 06:16 · $0.00005944 2026-10-14 09:16 · $0.00005937 2026-10-14 12:16 · $0.00005531 2026-10-14 21:15 · $0.00005517 2026-10-15 · $0.0000634 2026-10-15 00:15 · $0.00005391 2026-10-15 03:15 · $0.00005182 2026-10-15 06:15 · $0.00005182 2026-10-15 09:15 · $0.00005267 2026-10-15 12:15 · $0.00005201 2026-10-15 15:15 · $0.00005703 2026-10-15 18:16 · $0.00006281 2026-10-15 21:43 · $0.0000634 2026-10-16 · $0.00005228 2026-10-16 03:15 · $0.00006071 2026-10-16 06:15 · $0.00005327 2026-10-16 09:15 · $0.00005351 2026-10-16 15:15 · $0.00005431 2026-10-16 18:15 · $0.0000533 2026-10-16 21:15 · $0.00005228 2026-10-17 · $0.00005416 2026-10-17 00:15 · $0.00005265 2026-10-17 03:15 · $0.00005401 2026-10-17 06:15 · $0.00005416 09-17 09-23 09-29 10-17 $0.00005416 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002087 $0.0004084 $0.0006081 $0.0008077 2026-09-14 · $0.0005085 2026-09-15 · $0.0003992 2026-09-15 19:06 · $0.0003907 2026-09-15 22:19 · $0.0003832 2026-09-16 · $0.0003083 2026-09-16 01:32 · $0.0003839 2026-09-16 07:48 · $0.0003813 2026-09-16 13:38 · $0.0003536 2026-09-16 18:20 · $0.0002778 2026-09-16 22:16 · $0.0002306 2026-09-17 · $0.0002466 2026-09-17 00:35 · $0.0002465 2026-09-17 06:14 · $0.0002556 2026-09-17 11:44 · $0.0002746 2026-09-17 17:03 · $0.0002703 2026-09-17 20:24 · $0.0002742 2026-09-17 23:42 · $0.0002466 2026-09-18 · $0.000436 2026-09-18 04:43 · $0.0002667 2026-09-18 09:49 · $0.0002749 2026-09-18 14:34 · $0.0002705 2026-09-18 18:32 · $0.0004704 2026-09-18 21:48 · $0.000436 2026-09-19 · $0.0004161 2026-09-19 00:23 · $0.0004194 2026-09-19 05:56 · $0.0004358 2026-09-19 11:01 · $0.0004161 2026-09-20 · $0.0003493 2026-09-20 12:45 · $0.0003595 2026-09-20 13:13 · $0.0003595 2026-09-20 14:08 · $0.0003521 2026-09-20 15:07 · $0.0003479 2026-09-20 18:07 · $0.0003541 2026-09-20 21:07 · $0.0003493 2026-09-21 · $0.0003513 2026-09-21 00:07 · $0.0003503 2026-09-21 03:07 · $0.000361 2026-09-21 06:07 · $0.0003451 2026-09-21 09:07 · $0.0003409 2026-09-21 12:07 · $0.0003689 2026-09-21 15:07 · $0.0003469 2026-09-21 18:07 · $0.0003523 2026-09-21 21:07 · $0.0003513 2026-09-22 · $0.0003273 2026-09-22 00:07 · $0.0003498 2026-09-22 03:07 · $0.0003331 2026-09-22 06:07 · $0.0003132 2026-09-22 09:07 · $0.000365 2026-09-22 12:07 · $0.0003527 2026-09-22 15:07 · $0.0003458 2026-09-22 18:07 · $0.0003339 2026-09-22 21:07 · $0.0003273 2026-09-23 · $0.0002972 2026-09-23 00:07 · $0.0003436 2026-09-23 03:07 · $0.0003376 2026-09-23 06:07 · $0.0003771 2026-09-23 09:07 · $0.0004269 2026-09-23 12:07 · $0.0004494 2026-09-23 15:07 · $0.0003661 2026-09-23 18:07 · $0.0003659 2026-09-23 21:07 · $0.0002972 2026-09-24 · $0.0003037 2026-09-24 00:07 · $0.000295 2026-09-24 03:07 · $0.0002895 2026-09-24 06:07 · $0.0002887 2026-09-24 09:07 · $0.0002872 2026-09-24 12:07 · $0.000282 2026-09-24 15:07 · $0.0002988 2026-09-24 18:07 · $0.0002963 2026-09-24 21:07 · $0.0003037 2026-09-25 · $0.0002714 2026-09-25 00:07 · $0.0002974 2026-09-25 03:07 · $0.0002632 2026-09-25 06:07 · $0.0002597 2026-09-25 09:07 · $0.0002451 2026-09-25 12:07 · $0.0002503 2026-09-25 15:07 · $0.0002477 2026-09-25 18:07 · $0.00025 2026-09-25 21:07 · $0.0002714 2026-09-26 · $0.0003545 2026-09-26 00:07 · $0.0002684 2026-09-26 03:07 · $0.0002752 2026-09-26 05:13 · $0.0003545 2026-09-26 06:07 · $0.0003225 2026-09-26 07:25 · $0.000315 2026-09-26 09:07 · $0.0003158 2026-09-26 11:44 · $0.0003099 2026-09-26 12:07 · $0.0003108 2026-09-26 15:07 · $0.0002937 2026-09-26 18:07 · $0.0003161 2026-09-26 21:07 · $0.0002724 2026-09-27 · $0.0002695 2026-09-27 00:07 · $0.000277 2026-09-27 03:07 · $0.0002814 2026-09-27 06:11 · $0.0002641 2026-09-27 09:10 · $0.0002683 2026-09-27 15:10 · $0.0002609 2026-09-27 18:22 · $0.0002707 2026-09-27 21:19 · $0.0002695 2026-09-28 · $0.0002413 2026-09-28 00:25 · $0.0002533 2026-09-28 03:15 · $0.0002539 2026-09-28 06:12 · $0.0002353 2026-09-28 09:12 · $0.0002472 2026-09-28 12:12 · $0.0002409 2026-09-28 15:17 · $0.0002445 2026-09-28 18:18 · $0.0002429 2026-09-28 21:14 · $0.0002413 2026-09-29 · $0.000345 2026-09-29 00:16 · $0.000638 2026-09-29 03:12 · $0.000765 2026-09-29 06:13 · $0.0005517 2026-09-29 09:18 · $0.0005442 2026-09-29 12:17 · $0.0006118 2026-09-29 21:12 · $0.000345 2026-09-30 · $0.0002875 2026-09-30 00:12 · $0.0003136 2026-09-30 03:12 · $0.0003173 2026-09-30 06:12 · $0.0003369 2026-09-30 09:12 · $0.0003172 2026-09-30 12:12 · $0.0003193 2026-09-30 15:13 · $0.0002976 2026-09-30 18:12 · $0.0002991 2026-09-30 21:13 · $0.0002875 2026-10-01 · $0.0002997 2026-10-01 00:12 · $0.0002936 2026-10-01 03:12 · $0.0002903 2026-10-01 06:12 · $0.0002899 2026-10-01 12:12 · $0.0002614 2026-10-01 21:13 · $0.0002997 2026-10-02 · $0.0002738 2026-10-02 00:12 · $0.0003018 2026-10-02 03:13 · $0.000296 2026-10-02 06:12 · $0.0003025 2026-10-02 09:12 · $0.0002969 2026-10-02 15:12 · $0.0002899 2026-10-02 18:16 · $0.0002769 2026-10-02 21:13 · $0.0002738 2026-10-03 · $0.0002527 2026-10-03 00:12 · $0.0002757 2026-10-03 03:13 · $0.0002659 2026-10-03 06:12 · $0.0002619 2026-10-03 09:12 · $0.0002679 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002527 2026-10-04 · $0.0003875 2026-10-04 00:12 · $0.0002501 2026-10-04 06:12 · $0.0002541 2026-10-04 09:12 · $0.0002454 2026-10-04 15:12 · $0.0002493 2026-10-04 18:13 · $0.0002729 2026-10-04 21:13 · $0.0003875 2026-10-05 · $0.0003727 2026-10-05 00:12 · $0.0003538 2026-10-05 03:12 · $0.0003516 2026-10-05 06:12 · $0.0004029 2026-10-05 09:12 · $0.0003905 2026-10-05 12:12 · $0.0003849 2026-10-05 15:12 · $0.0003727 2026-10-06 · $0.0003391 2026-10-06 00:12 · $0.0003482 2026-10-06 03:12 · $0.0003534 2026-10-06 06:12 · $0.00034 2026-10-06 12:12 · $0.0003412 2026-10-06 18:12 · $0.0003423 2026-10-06 21:12 · $0.0003391 2026-10-07 · $0.0002508 2026-10-07 06:12 · $0.00032 2026-10-07 09:12 · $0.0003764 2026-10-07 12:12 · $0.0003145 2026-10-07 18:12 · $0.0002626 2026-10-07 21:12 · $0.0002508 2026-10-08 · $0.0001989 2026-10-08 00:12 · $0.0002492 2026-10-08 03:12 · $0.000195 2026-10-08 06:12 · $0.000201 2026-10-08 09:12 · $0.0002014 2026-10-08 12:12 · $0.0002026 2026-10-08 15:12 · $0.0001989 2026-10-09 · $0.0001183 2026-10-09 00:12 · $0.0002037 2026-10-09 03:12 · $0.00021 2026-10-09 06:12 · $0.0001738 2026-10-09 09:12 · $0.000167 2026-10-09 12:13 · $0.0001252 2026-10-09 18:16 · $0.0001183 2026-10-10 · $0.00006335 2026-10-10 06:16 · $0.00007073 2026-10-10 12:16 · $0.00006968 2026-10-10 15:16 · $0.00006009 2026-10-10 21:16 · $0.00006335 2026-10-11 · $0.00005447 2026-10-11 00:16 · $0.00006287 2026-10-11 03:16 · $0.00006259 2026-10-11 06:16 · $0.00005606 2026-10-11 09:16 · $0.00006005 2026-10-11 12:16 · $0.00005404 2026-10-11 15:15 · $0.00005277 2026-10-11 18:15 · $0.00005659 2026-10-11 21:15 · $0.00005447 2026-10-12 · $0.00005981 2026-10-12 00:16 · $0.00005684 2026-10-12 03:15 · $0.00006296 2026-10-12 06:16 · $0.00006411 2026-10-12 09:16 · $0.00006628 2026-10-12 12:15 · $0.00006691 2026-10-12 15:16 · $0.00006321 2026-10-12 18:15 · $0.0000646 2026-10-12 21:21 · $0.00005981 2026-10-13 · $0.00005948 2026-10-13 00:16 · $0.00005742 2026-10-13 03:22 · $0.00005513 2026-10-13 06:16 · $0.00005675 2026-10-13 09:16 · $0.00005689 2026-10-13 12:17 · $0.00005583 2026-10-13 15:14 · $0.0000561 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005948 2026-10-14 · $0.00005517 2026-10-14 00:22 · $0.00005884 2026-10-14 03:16 · $0.00005915 2026-10-14 06:16 · $0.00005944 2026-10-14 09:16 · $0.00005937 2026-10-14 12:16 · $0.00005531 2026-10-14 21:15 · $0.00005517 2026-10-15 · $0.0000634 2026-10-15 00:15 · $0.00005391 2026-10-15 03:15 · $0.00005182 2026-10-15 06:15 · $0.00005182 2026-10-15 09:15 · $0.00005267 2026-10-15 12:15 · $0.00005201 2026-10-15 15:15 · $0.00005703 2026-10-15 18:16 · $0.00006281 2026-10-15 21:43 · $0.0000634 2026-10-16 · $0.00005228 2026-10-16 03:15 · $0.00006071 2026-10-16 06:15 · $0.00005327 2026-10-16 09:15 · $0.00005351 2026-10-16 15:15 · $0.00005431 2026-10-16 18:15 · $0.0000533 2026-10-16 21:15 · $0.00005228 2026-10-17 · $0.00005416 2026-10-17 00:15 · $0.00005265 2026-10-17 03:15 · $0.00005401 2026-10-17 06:15 · $0.00005416 09-14 09-20 09-27 10-17 $0.00005416 $0.0000441 $0.0000937 $0.0001991 $0.0004231 $0.0008991 2026-09-14 · $0.0005085 2026-09-15 · $0.0003992 2026-09-15 19:06 · $0.0003907 2026-09-15 22:19 · $0.0003832 2026-09-16 · $0.0003083 2026-09-16 01:32 · $0.0003839 2026-09-16 07:48 · $0.0003813 2026-09-16 13:38 · $0.0003536 2026-09-16 18:20 · $0.0002778 2026-09-16 22:16 · $0.0002306 2026-09-17 · $0.0002466 2026-09-17 00:35 · $0.0002465 2026-09-17 06:14 · $0.0002556 2026-09-17 11:44 · $0.0002746 2026-09-17 17:03 · $0.0002703 2026-09-17 20:24 · $0.0002742 2026-09-17 23:42 · $0.0002466 2026-09-18 · $0.000436 2026-09-18 04:43 · $0.0002667 2026-09-18 09:49 · $0.0002749 2026-09-18 14:34 · $0.0002705 2026-09-18 18:32 · $0.0004704 2026-09-18 21:48 · $0.000436 2026-09-19 · $0.0004161 2026-09-19 00:23 · $0.0004194 2026-09-19 05:56 · $0.0004358 2026-09-19 11:01 · $0.0004161 2026-09-20 · $0.0003493 2026-09-20 12:45 · $0.0003595 2026-09-20 13:13 · $0.0003595 2026-09-20 14:08 · $0.0003521 2026-09-20 15:07 · $0.0003479 2026-09-20 18:07 · $0.0003541 2026-09-20 21:07 · $0.0003493 2026-09-21 · $0.0003513 2026-09-21 00:07 · $0.0003503 2026-09-21 03:07 · $0.000361 2026-09-21 06:07 · $0.0003451 2026-09-21 09:07 · $0.0003409 2026-09-21 12:07 · $0.0003689 2026-09-21 15:07 · $0.0003469 2026-09-21 18:07 · $0.0003523 2026-09-21 21:07 · $0.0003513 2026-09-22 · $0.0003273 2026-09-22 00:07 · $0.0003498 2026-09-22 03:07 · $0.0003331 2026-09-22 06:07 · $0.0003132 2026-09-22 09:07 · $0.000365 2026-09-22 12:07 · $0.0003527 2026-09-22 15:07 · $0.0003458 2026-09-22 18:07 · $0.0003339 2026-09-22 21:07 · $0.0003273 2026-09-23 · $0.0002972 2026-09-23 00:07 · $0.0003436 2026-09-23 03:07 · $0.0003376 2026-09-23 06:07 · $0.0003771 2026-09-23 09:07 · $0.0004269 2026-09-23 12:07 · $0.0004494 2026-09-23 15:07 · $0.0003661 2026-09-23 18:07 · $0.0003659 2026-09-23 21:07 · $0.0002972 2026-09-24 · $0.0003037 2026-09-24 00:07 · $0.000295 2026-09-24 03:07 · $0.0002895 2026-09-24 06:07 · $0.0002887 2026-09-24 09:07 · $0.0002872 2026-09-24 12:07 · $0.000282 2026-09-24 15:07 · $0.0002988 2026-09-24 18:07 · $0.0002963 2026-09-24 21:07 · $0.0003037 2026-09-25 · $0.0002714 2026-09-25 00:07 · $0.0002974 2026-09-25 03:07 · $0.0002632 2026-09-25 06:07 · $0.0002597 2026-09-25 09:07 · $0.0002451 2026-09-25 12:07 · $0.0002503 2026-09-25 15:07 · $0.0002477 2026-09-25 18:07 · $0.00025 2026-09-25 21:07 · $0.0002714 2026-09-26 · $0.0003545 2026-09-26 00:07 · $0.0002684 2026-09-26 03:07 · $0.0002752 2026-09-26 05:13 · $0.0003545 2026-09-26 06:07 · $0.0003225 2026-09-26 07:25 · $0.000315 2026-09-26 09:07 · $0.0003158 2026-09-26 11:44 · $0.0003099 2026-09-26 12:07 · $0.0003108 2026-09-26 15:07 · $0.0002937 2026-09-26 18:07 · $0.0003161 2026-09-26 21:07 · $0.0002724 2026-09-27 · $0.0002695 2026-09-27 00:07 · $0.000277 2026-09-27 03:07 · $0.0002814 2026-09-27 06:11 · $0.0002641 2026-09-27 09:10 · $0.0002683 2026-09-27 15:10 · $0.0002609 2026-09-27 18:22 · $0.0002707 2026-09-27 21:19 · $0.0002695 2026-09-28 · $0.0002413 2026-09-28 00:25 · $0.0002533 2026-09-28 03:15 · $0.0002539 2026-09-28 06:12 · $0.0002353 2026-09-28 09:12 · $0.0002472 2026-09-28 12:12 · $0.0002409 2026-09-28 15:17 · $0.0002445 2026-09-28 18:18 · $0.0002429 2026-09-28 21:14 · $0.0002413 2026-09-29 · $0.000345 2026-09-29 00:16 · $0.000638 2026-09-29 03:12 · $0.000765 2026-09-29 06:13 · $0.0005517 2026-09-29 09:18 · $0.0005442 2026-09-29 12:17 · $0.0006118 2026-09-29 21:12 · $0.000345 2026-09-30 · $0.0002875 2026-09-30 00:12 · $0.0003136 2026-09-30 03:12 · $0.0003173 2026-09-30 06:12 · $0.0003369 2026-09-30 09:12 · $0.0003172 2026-09-30 12:12 · $0.0003193 2026-09-30 15:13 · $0.0002976 2026-09-30 18:12 · $0.0002991 2026-09-30 21:13 · $0.0002875 2026-10-01 · $0.0002997 2026-10-01 00:12 · $0.0002936 2026-10-01 03:12 · $0.0002903 2026-10-01 06:12 · $0.0002899 2026-10-01 12:12 · $0.0002614 2026-10-01 21:13 · $0.0002997 2026-10-02 · $0.0002738 2026-10-02 00:12 · $0.0003018 2026-10-02 03:13 · $0.000296 2026-10-02 06:12 · $0.0003025 2026-10-02 09:12 · $0.0002969 2026-10-02 15:12 · $0.0002899 2026-10-02 18:16 · $0.0002769 2026-10-02 21:13 · $0.0002738 2026-10-03 · $0.0002527 2026-10-03 00:12 · $0.0002757 2026-10-03 03:13 · $0.0002659 2026-10-03 06:12 · $0.0002619 2026-10-03 09:12 · $0.0002679 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002527 2026-10-04 · $0.0003875 2026-10-04 00:12 · $0.0002501 2026-10-04 06:12 · $0.0002541 2026-10-04 09:12 · $0.0002454 2026-10-04 15:12 · $0.0002493 2026-10-04 18:13 · $0.0002729 2026-10-04 21:13 · $0.0003875 2026-10-05 · $0.0003727 2026-10-05 00:12 · $0.0003538 2026-10-05 03:12 · $0.0003516 2026-10-05 06:12 · $0.0004029 2026-10-05 09:12 · $0.0003905 2026-10-05 12:12 · $0.0003849 2026-10-05 15:12 · $0.0003727 2026-10-06 · $0.0003391 2026-10-06 00:12 · $0.0003482 2026-10-06 03:12 · $0.0003534 2026-10-06 06:12 · $0.00034 2026-10-06 12:12 · $0.0003412 2026-10-06 18:12 · $0.0003423 2026-10-06 21:12 · $0.0003391 2026-10-07 · $0.0002508 2026-10-07 06:12 · $0.00032 2026-10-07 09:12 · $0.0003764 2026-10-07 12:12 · $0.0003145 2026-10-07 18:12 · $0.0002626 2026-10-07 21:12 · $0.0002508 2026-10-08 · $0.0001989 2026-10-08 00:12 · $0.0002492 2026-10-08 03:12 · $0.000195 2026-10-08 06:12 · $0.000201 2026-10-08 09:12 · $0.0002014 2026-10-08 12:12 · $0.0002026 2026-10-08 15:12 · $0.0001989 2026-10-09 · $0.0001183 2026-10-09 00:12 · $0.0002037 2026-10-09 03:12 · $0.00021 2026-10-09 06:12 · $0.0001738 2026-10-09 09:12 · $0.000167 2026-10-09 12:13 · $0.0001252 2026-10-09 18:16 · $0.0001183 2026-10-10 · $0.00006335 2026-10-10 06:16 · $0.00007073 2026-10-10 12:16 · $0.00006968 2026-10-10 15:16 · $0.00006009 2026-10-10 21:16 · $0.00006335 2026-10-11 · $0.00005447 2026-10-11 00:16 · $0.00006287 2026-10-11 03:16 · $0.00006259 2026-10-11 06:16 · $0.00005606 2026-10-11 09:16 · $0.00006005 2026-10-11 12:16 · $0.00005404 2026-10-11 15:15 · $0.00005277 2026-10-11 18:15 · $0.00005659 2026-10-11 21:15 · $0.00005447 2026-10-12 · $0.00005981 2026-10-12 00:16 · $0.00005684 2026-10-12 03:15 · $0.00006296 2026-10-12 06:16 · $0.00006411 2026-10-12 09:16 · $0.00006628 2026-10-12 12:15 · $0.00006691 2026-10-12 15:16 · $0.00006321 2026-10-12 18:15 · $0.0000646 2026-10-12 21:21 · $0.00005981 2026-10-13 · $0.00005948 2026-10-13 00:16 · $0.00005742 2026-10-13 03:22 · $0.00005513 2026-10-13 06:16 · $0.00005675 2026-10-13 09:16 · $0.00005689 2026-10-13 12:17 · $0.00005583 2026-10-13 15:14 · $0.0000561 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005948 2026-10-14 · $0.00005517 2026-10-14 00:22 · $0.00005884 2026-10-14 03:16 · $0.00005915 2026-10-14 06:16 · $0.00005944 2026-10-14 09:16 · $0.00005937 2026-10-14 12:16 · $0.00005531 2026-10-14 21:15 · $0.00005517 2026-10-15 · $0.0000634 2026-10-15 00:15 · $0.00005391 2026-10-15 03:15 · $0.00005182 2026-10-15 06:15 · $0.00005182 2026-10-15 09:15 · $0.00005267 2026-10-15 12:15 · $0.00005201 2026-10-15 15:15 · $0.00005703 2026-10-15 18:16 · $0.00006281 2026-10-15 21:43 · $0.0000634 2026-10-16 · $0.00005228 2026-10-16 03:15 · $0.00006071 2026-10-16 06:15 · $0.00005327 2026-10-16 09:15 · $0.00005351 2026-10-16 15:15 · $0.00005431 2026-10-16 18:15 · $0.0000533 2026-10-16 21:15 · $0.00005228 2026-10-17 · $0.00005416 2026-10-17 00:15 · $0.00005265 2026-10-17 03:15 · $0.00005401 2026-10-17 06:15 · $0.00005416 09-14 09-20 09-27 10-17 $0.00005416 Dated price measurements: 245, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002087 $0.0004084 $0.0006081 $0.0008077 2026-09-14 · $0.0005085 2026-09-15 · $0.0003992 2026-09-15 19:06 · $0.0003907 2026-09-15 22:19 · $0.0003832 2026-09-16 · $0.0003083 2026-09-16 01:32 · $0.0003839 2026-09-16 07:48 · $0.0003813 2026-09-16 13:38 · $0.0003536 2026-09-16 18:20 · $0.0002778 2026-09-16 22:16 · $0.0002306 2026-09-17 · $0.0002466 2026-09-17 00:35 · $0.0002465 2026-09-17 06:14 · $0.0002556 2026-09-17 11:44 · $0.0002746 2026-09-17 17:03 · $0.0002703 2026-09-17 20:24 · $0.0002742 2026-09-17 23:42 · $0.0002466 2026-09-18 · $0.000436 2026-09-18 04:43 · $0.0002667 2026-09-18 09:49 · $0.0002749 2026-09-18 14:34 · $0.0002705 2026-09-18 18:32 · $0.0004704 2026-09-18 21:48 · $0.000436 2026-09-19 · $0.0004161 2026-09-19 00:23 · $0.0004194 2026-09-19 05:56 · $0.0004358 2026-09-19 11:01 · $0.0004161 2026-09-20 · $0.0003493 2026-09-20 12:45 · $0.0003595 2026-09-20 13:13 · $0.0003595 2026-09-20 14:08 · $0.0003521 2026-09-20 15:07 · $0.0003479 2026-09-20 18:07 · $0.0003541 2026-09-20 21:07 · $0.0003493 2026-09-21 · $0.0003513 2026-09-21 00:07 · $0.0003503 2026-09-21 03:07 · $0.000361 2026-09-21 06:07 · $0.0003451 2026-09-21 09:07 · $0.0003409 2026-09-21 12:07 · $0.0003689 2026-09-21 15:07 · $0.0003469 2026-09-21 18:07 · $0.0003523 2026-09-21 21:07 · $0.0003513 2026-09-22 · $0.0003273 2026-09-22 00:07 · $0.0003498 2026-09-22 03:07 · $0.0003331 2026-09-22 06:07 · $0.0003132 2026-09-22 09:07 · $0.000365 2026-09-22 12:07 · $0.0003527 2026-09-22 15:07 · $0.0003458 2026-09-22 18:07 · $0.0003339 2026-09-22 21:07 · $0.0003273 2026-09-23 · $0.0002972 2026-09-23 00:07 · $0.0003436 2026-09-23 03:07 · $0.0003376 2026-09-23 06:07 · $0.0003771 2026-09-23 09:07 · $0.0004269 2026-09-23 12:07 · $0.0004494 2026-09-23 15:07 · $0.0003661 2026-09-23 18:07 · $0.0003659 2026-09-23 21:07 · $0.0002972 2026-09-24 · $0.0003037 2026-09-24 00:07 · $0.000295 2026-09-24 03:07 · $0.0002895 2026-09-24 06:07 · $0.0002887 2026-09-24 09:07 · $0.0002872 2026-09-24 12:07 · $0.000282 2026-09-24 15:07 · $0.0002988 2026-09-24 18:07 · $0.0002963 2026-09-24 21:07 · $0.0003037 2026-09-25 · $0.0002714 2026-09-25 00:07 · $0.0002974 2026-09-25 03:07 · $0.0002632 2026-09-25 06:07 · $0.0002597 2026-09-25 09:07 · $0.0002451 2026-09-25 12:07 · $0.0002503 2026-09-25 15:07 · $0.0002477 2026-09-25 18:07 · $0.00025 2026-09-25 21:07 · $0.0002714 2026-09-26 · $0.0003545 2026-09-26 00:07 · $0.0002684 2026-09-26 03:07 · $0.0002752 2026-09-26 05:13 · $0.0003545 2026-09-26 06:07 · $0.0003225 2026-09-26 07:25 · $0.000315 2026-09-26 09:07 · $0.0003158 2026-09-26 11:44 · $0.0003099 2026-09-26 12:07 · $0.0003108 2026-09-26 15:07 · $0.0002937 2026-09-26 18:07 · $0.0003161 2026-09-26 21:07 · $0.0002724 2026-09-27 · $0.0002695 2026-09-27 00:07 · $0.000277 2026-09-27 03:07 · $0.0002814 2026-09-27 06:11 · $0.0002641 2026-09-27 09:10 · $0.0002683 2026-09-27 15:10 · $0.0002609 2026-09-27 18:22 · $0.0002707 2026-09-27 21:19 · $0.0002695 2026-09-28 · $0.0002413 2026-09-28 00:25 · $0.0002533 2026-09-28 03:15 · $0.0002539 2026-09-28 06:12 · $0.0002353 2026-09-28 09:12 · $0.0002472 2026-09-28 12:12 · $0.0002409 2026-09-28 15:17 · $0.0002445 2026-09-28 18:18 · $0.0002429 2026-09-28 21:14 · $0.0002413 2026-09-29 · $0.000345 2026-09-29 00:16 · $0.000638 2026-09-29 03:12 · $0.000765 2026-09-29 06:13 · $0.0005517 2026-09-29 09:18 · $0.0005442 2026-09-29 12:17 · $0.0006118 2026-09-29 21:12 · $0.000345 2026-09-30 · $0.0002875 2026-09-30 00:12 · $0.0003136 2026-09-30 03:12 · $0.0003173 2026-09-30 06:12 · $0.0003369 2026-09-30 09:12 · $0.0003172 2026-09-30 12:12 · $0.0003193 2026-09-30 15:13 · $0.0002976 2026-09-30 18:12 · $0.0002991 2026-09-30 21:13 · $0.0002875 2026-10-01 · $0.0002997 2026-10-01 00:12 · $0.0002936 2026-10-01 03:12 · $0.0002903 2026-10-01 06:12 · $0.0002899 2026-10-01 12:12 · $0.0002614 2026-10-01 21:13 · $0.0002997 2026-10-02 · $0.0002738 2026-10-02 00:12 · $0.0003018 2026-10-02 03:13 · $0.000296 2026-10-02 06:12 · $0.0003025 2026-10-02 09:12 · $0.0002969 2026-10-02 15:12 · $0.0002899 2026-10-02 18:16 · $0.0002769 2026-10-02 21:13 · $0.0002738 2026-10-03 · $0.0002527 2026-10-03 00:12 · $0.0002757 2026-10-03 03:13 · $0.0002659 2026-10-03 06:12 · $0.0002619 2026-10-03 09:12 · $0.0002679 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002527 2026-10-04 · $0.0003875 2026-10-04 00:12 · $0.0002501 2026-10-04 06:12 · $0.0002541 2026-10-04 09:12 · $0.0002454 2026-10-04 15:12 · $0.0002493 2026-10-04 18:13 · $0.0002729 2026-10-04 21:13 · $0.0003875 2026-10-05 · $0.0003727 2026-10-05 00:12 · $0.0003538 2026-10-05 03:12 · $0.0003516 2026-10-05 06:12 · $0.0004029 2026-10-05 09:12 · $0.0003905 2026-10-05 12:12 · $0.0003849 2026-10-05 15:12 · $0.0003727 2026-10-06 · $0.0003391 2026-10-06 00:12 · $0.0003482 2026-10-06 03:12 · $0.0003534 2026-10-06 06:12 · $0.00034 2026-10-06 12:12 · $0.0003412 2026-10-06 18:12 · $0.0003423 2026-10-06 21:12 · $0.0003391 2026-10-07 · $0.0002508 2026-10-07 06:12 · $0.00032 2026-10-07 09:12 · $0.0003764 2026-10-07 12:12 · $0.0003145 2026-10-07 18:12 · $0.0002626 2026-10-07 21:12 · $0.0002508 2026-10-08 · $0.0001989 2026-10-08 00:12 · $0.0002492 2026-10-08 03:12 · $0.000195 2026-10-08 06:12 · $0.000201 2026-10-08 09:12 · $0.0002014 2026-10-08 12:12 · $0.0002026 2026-10-08 15:12 · $0.0001989 2026-10-09 · $0.0001183 2026-10-09 00:12 · $0.0002037 2026-10-09 03:12 · $0.00021 2026-10-09 06:12 · $0.0001738 2026-10-09 09:12 · $0.000167 2026-10-09 12:13 · $0.0001252 2026-10-09 18:16 · $0.0001183 2026-10-10 · $0.00006335 2026-10-10 06:16 · $0.00007073 2026-10-10 12:16 · $0.00006968 2026-10-10 15:16 · $0.00006009 2026-10-10 21:16 · $0.00006335 2026-10-11 · $0.00005447 2026-10-11 00:16 · $0.00006287 2026-10-11 03:16 · $0.00006259 2026-10-11 06:16 · $0.00005606 2026-10-11 09:16 · $0.00006005 2026-10-11 12:16 · $0.00005404 2026-10-11 15:15 · $0.00005277 2026-10-11 18:15 · $0.00005659 2026-10-11 21:15 · $0.00005447 2026-10-12 · $0.00005981 2026-10-12 00:16 · $0.00005684 2026-10-12 03:15 · $0.00006296 2026-10-12 06:16 · $0.00006411 2026-10-12 09:16 · $0.00006628 2026-10-12 12:15 · $0.00006691 2026-10-12 15:16 · $0.00006321 2026-10-12 18:15 · $0.0000646 2026-10-12 21:21 · $0.00005981 2026-10-13 · $0.00005948 2026-10-13 00:16 · $0.00005742 2026-10-13 03:22 · $0.00005513 2026-10-13 06:16 · $0.00005675 2026-10-13 09:16 · $0.00005689 2026-10-13 12:17 · $0.00005583 2026-10-13 15:14 · $0.0000561 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005948 2026-10-14 · $0.00005517 2026-10-14 00:22 · $0.00005884 2026-10-14 03:16 · $0.00005915 2026-10-14 06:16 · $0.00005944 2026-10-14 09:16 · $0.00005937 2026-10-14 12:16 · $0.00005531 2026-10-14 21:15 · $0.00005517 2026-10-15 · $0.0000634 2026-10-15 00:15 · $0.00005391 2026-10-15 03:15 · $0.00005182 2026-10-15 06:15 · $0.00005182 2026-10-15 09:15 · $0.00005267 2026-10-15 12:15 · $0.00005201 2026-10-15 15:15 · $0.00005703 2026-10-15 18:16 · $0.00006281 2026-10-15 21:43 · $0.0000634 2026-10-16 · $0.00005228 2026-10-16 03:15 · $0.00006071 2026-10-16 06:15 · $0.00005327 2026-10-16 09:15 · $0.00005351 2026-10-16 15:15 · $0.00005431 2026-10-16 18:15 · $0.0000533 2026-10-16 21:15 · $0.00005228 2026-10-17 · $0.00005416 2026-10-17 00:15 · $0.00005265 2026-10-17 03:15 · $0.00005401 2026-10-17 06:15 · $0.00005416 09-14 09-20 09-27 10-17 $0.00005416 $0.0000441 $0.0000937 $0.0001991 $0.0004231 $0.0008991 2026-09-14 · $0.0005085 2026-09-15 · $0.0003992 2026-09-15 19:06 · $0.0003907 2026-09-15 22:19 · $0.0003832 2026-09-16 · $0.0003083 2026-09-16 01:32 · $0.0003839 2026-09-16 07:48 · $0.0003813 2026-09-16 13:38 · $0.0003536 2026-09-16 18:20 · $0.0002778 2026-09-16 22:16 · $0.0002306 2026-09-17 · $0.0002466 2026-09-17 00:35 · $0.0002465 2026-09-17 06:14 · $0.0002556 2026-09-17 11:44 · $0.0002746 2026-09-17 17:03 · $0.0002703 2026-09-17 20:24 · $0.0002742 2026-09-17 23:42 · $0.0002466 2026-09-18 · $0.000436 2026-09-18 04:43 · $0.0002667 2026-09-18 09:49 · $0.0002749 2026-09-18 14:34 · $0.0002705 2026-09-18 18:32 · $0.0004704 2026-09-18 21:48 · $0.000436 2026-09-19 · $0.0004161 2026-09-19 00:23 · $0.0004194 2026-09-19 05:56 · $0.0004358 2026-09-19 11:01 · $0.0004161 2026-09-20 · $0.0003493 2026-09-20 12:45 · $0.0003595 2026-09-20 13:13 · $0.0003595 2026-09-20 14:08 · $0.0003521 2026-09-20 15:07 · $0.0003479 2026-09-20 18:07 · $0.0003541 2026-09-20 21:07 · $0.0003493 2026-09-21 · $0.0003513 2026-09-21 00:07 · $0.0003503 2026-09-21 03:07 · $0.000361 2026-09-21 06:07 · $0.0003451 2026-09-21 09:07 · $0.0003409 2026-09-21 12:07 · $0.0003689 2026-09-21 15:07 · $0.0003469 2026-09-21 18:07 · $0.0003523 2026-09-21 21:07 · $0.0003513 2026-09-22 · $0.0003273 2026-09-22 00:07 · $0.0003498 2026-09-22 03:07 · $0.0003331 2026-09-22 06:07 · $0.0003132 2026-09-22 09:07 · $0.000365 2026-09-22 12:07 · $0.0003527 2026-09-22 15:07 · $0.0003458 2026-09-22 18:07 · $0.0003339 2026-09-22 21:07 · $0.0003273 2026-09-23 · $0.0002972 2026-09-23 00:07 · $0.0003436 2026-09-23 03:07 · $0.0003376 2026-09-23 06:07 · $0.0003771 2026-09-23 09:07 · $0.0004269 2026-09-23 12:07 · $0.0004494 2026-09-23 15:07 · $0.0003661 2026-09-23 18:07 · $0.0003659 2026-09-23 21:07 · $0.0002972 2026-09-24 · $0.0003037 2026-09-24 00:07 · $0.000295 2026-09-24 03:07 · $0.0002895 2026-09-24 06:07 · $0.0002887 2026-09-24 09:07 · $0.0002872 2026-09-24 12:07 · $0.000282 2026-09-24 15:07 · $0.0002988 2026-09-24 18:07 · $0.0002963 2026-09-24 21:07 · $0.0003037 2026-09-25 · $0.0002714 2026-09-25 00:07 · $0.0002974 2026-09-25 03:07 · $0.0002632 2026-09-25 06:07 · $0.0002597 2026-09-25 09:07 · $0.0002451 2026-09-25 12:07 · $0.0002503 2026-09-25 15:07 · $0.0002477 2026-09-25 18:07 · $0.00025 2026-09-25 21:07 · $0.0002714 2026-09-26 · $0.0003545 2026-09-26 00:07 · $0.0002684 2026-09-26 03:07 · $0.0002752 2026-09-26 05:13 · $0.0003545 2026-09-26 06:07 · $0.0003225 2026-09-26 07:25 · $0.000315 2026-09-26 09:07 · $0.0003158 2026-09-26 11:44 · $0.0003099 2026-09-26 12:07 · $0.0003108 2026-09-26 15:07 · $0.0002937 2026-09-26 18:07 · $0.0003161 2026-09-26 21:07 · $0.0002724 2026-09-27 · $0.0002695 2026-09-27 00:07 · $0.000277 2026-09-27 03:07 · $0.0002814 2026-09-27 06:11 · $0.0002641 2026-09-27 09:10 · $0.0002683 2026-09-27 15:10 · $0.0002609 2026-09-27 18:22 · $0.0002707 2026-09-27 21:19 · $0.0002695 2026-09-28 · $0.0002413 2026-09-28 00:25 · $0.0002533 2026-09-28 03:15 · $0.0002539 2026-09-28 06:12 · $0.0002353 2026-09-28 09:12 · $0.0002472 2026-09-28 12:12 · $0.0002409 2026-09-28 15:17 · $0.0002445 2026-09-28 18:18 · $0.0002429 2026-09-28 21:14 · $0.0002413 2026-09-29 · $0.000345 2026-09-29 00:16 · $0.000638 2026-09-29 03:12 · $0.000765 2026-09-29 06:13 · $0.0005517 2026-09-29 09:18 · $0.0005442 2026-09-29 12:17 · $0.0006118 2026-09-29 21:12 · $0.000345 2026-09-30 · $0.0002875 2026-09-30 00:12 · $0.0003136 2026-09-30 03:12 · $0.0003173 2026-09-30 06:12 · $0.0003369 2026-09-30 09:12 · $0.0003172 2026-09-30 12:12 · $0.0003193 2026-09-30 15:13 · $0.0002976 2026-09-30 18:12 · $0.0002991 2026-09-30 21:13 · $0.0002875 2026-10-01 · $0.0002997 2026-10-01 00:12 · $0.0002936 2026-10-01 03:12 · $0.0002903 2026-10-01 06:12 · $0.0002899 2026-10-01 12:12 · $0.0002614 2026-10-01 21:13 · $0.0002997 2026-10-02 · $0.0002738 2026-10-02 00:12 · $0.0003018 2026-10-02 03:13 · $0.000296 2026-10-02 06:12 · $0.0003025 2026-10-02 09:12 · $0.0002969 2026-10-02 15:12 · $0.0002899 2026-10-02 18:16 · $0.0002769 2026-10-02 21:13 · $0.0002738 2026-10-03 · $0.0002527 2026-10-03 00:12 · $0.0002757 2026-10-03 03:13 · $0.0002659 2026-10-03 06:12 · $0.0002619 2026-10-03 09:12 · $0.0002679 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002527 2026-10-04 · $0.0003875 2026-10-04 00:12 · $0.0002501 2026-10-04 06:12 · $0.0002541 2026-10-04 09:12 · $0.0002454 2026-10-04 15:12 · $0.0002493 2026-10-04 18:13 · $0.0002729 2026-10-04 21:13 · $0.0003875 2026-10-05 · $0.0003727 2026-10-05 00:12 · $0.0003538 2026-10-05 03:12 · $0.0003516 2026-10-05 06:12 · $0.0004029 2026-10-05 09:12 · $0.0003905 2026-10-05 12:12 · $0.0003849 2026-10-05 15:12 · $0.0003727 2026-10-06 · $0.0003391 2026-10-06 00:12 · $0.0003482 2026-10-06 03:12 · $0.0003534 2026-10-06 06:12 · $0.00034 2026-10-06 12:12 · $0.0003412 2026-10-06 18:12 · $0.0003423 2026-10-06 21:12 · $0.0003391 2026-10-07 · $0.0002508 2026-10-07 06:12 · $0.00032 2026-10-07 09:12 · $0.0003764 2026-10-07 12:12 · $0.0003145 2026-10-07 18:12 · $0.0002626 2026-10-07 21:12 · $0.0002508 2026-10-08 · $0.0001989 2026-10-08 00:12 · $0.0002492 2026-10-08 03:12 · $0.000195 2026-10-08 06:12 · $0.000201 2026-10-08 09:12 · $0.0002014 2026-10-08 12:12 · $0.0002026 2026-10-08 15:12 · $0.0001989 2026-10-09 · $0.0001183 2026-10-09 00:12 · $0.0002037 2026-10-09 03:12 · $0.00021 2026-10-09 06:12 · $0.0001738 2026-10-09 09:12 · $0.000167 2026-10-09 12:13 · $0.0001252 2026-10-09 18:16 · $0.0001183 2026-10-10 · $0.00006335 2026-10-10 06:16 · $0.00007073 2026-10-10 12:16 · $0.00006968 2026-10-10 15:16 · $0.00006009 2026-10-10 21:16 · $0.00006335 2026-10-11 · $0.00005447 2026-10-11 00:16 · $0.00006287 2026-10-11 03:16 · $0.00006259 2026-10-11 06:16 · $0.00005606 2026-10-11 09:16 · $0.00006005 2026-10-11 12:16 · $0.00005404 2026-10-11 15:15 · $0.00005277 2026-10-11 18:15 · $0.00005659 2026-10-11 21:15 · $0.00005447 2026-10-12 · $0.00005981 2026-10-12 00:16 · $0.00005684 2026-10-12 03:15 · $0.00006296 2026-10-12 06:16 · $0.00006411 2026-10-12 09:16 · $0.00006628 2026-10-12 12:15 · $0.00006691 2026-10-12 15:16 · $0.00006321 2026-10-12 18:15 · $0.0000646 2026-10-12 21:21 · $0.00005981 2026-10-13 · $0.00005948 2026-10-13 00:16 · $0.00005742 2026-10-13 03:22 · $0.00005513 2026-10-13 06:16 · $0.00005675 2026-10-13 09:16 · $0.00005689 2026-10-13 12:17 · $0.00005583 2026-10-13 15:14 · $0.0000561 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005948 2026-10-14 · $0.00005517 2026-10-14 00:22 · $0.00005884 2026-10-14 03:16 · $0.00005915 2026-10-14 06:16 · $0.00005944 2026-10-14 09:16 · $0.00005937 2026-10-14 12:16 · $0.00005531 2026-10-14 21:15 · $0.00005517 2026-10-15 · $0.0000634 2026-10-15 00:15 · $0.00005391 2026-10-15 03:15 · $0.00005182 2026-10-15 06:15 · $0.00005182 2026-10-15 09:15 · $0.00005267 2026-10-15 12:15 · $0.00005201 2026-10-15 15:15 · $0.00005703 2026-10-15 18:16 · $0.00006281 2026-10-15 21:43 · $0.0000634 2026-10-16 · $0.00005228 2026-10-16 03:15 · $0.00006071 2026-10-16 06:15 · $0.00005327 2026-10-16 09:15 · $0.00005351 2026-10-16 15:15 · $0.00005431 2026-10-16 18:15 · $0.0000533 2026-10-16 21:15 · $0.00005228 2026-10-17 · $0.00005416 2026-10-17 00:15 · $0.00005265 2026-10-17 03:15 · $0.00005401 2026-10-17 06:15 · $0.00005416 09-14 09-20 09-27 10-17 $0.00005416 Dated price measurements: 245, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$49633.94 $50174.17 $50714.40 $51254.63 2026-10-16 09:15 · $50.91K 2026-10-16 15:15 · $51.68K 2026-10-16 18:15 · $50.72K 2026-10-16 21:15 · $49.75K 2026-10-17 · $51.53K 2026-10-17 00:15 · $50.09K 2026-10-17 03:15 · $51.39K 2026-10-17 06:15 · $51.53K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $51.53K $49636.26 $50167.90 $50705.22 $51248.31 2026-10-16 09:15 · $50.91K 2026-10-16 15:15 · $51.68K 2026-10-16 18:15 · $50.72K 2026-10-16 21:15 · $49.75K 2026-10-17 · $51.53K 2026-10-17 00:15 · $50.09K 2026-10-17 03:15 · $51.39K 2026-10-17 06:15 · $51.53K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $51.53K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48225.52 $58303.56 $63342.59 $68381.61 2026-10-10 06:16 · $67.30K 2026-10-10 12:16 · $66.30K 2026-10-10 15:16 · $57.18K 2026-10-10 21:16 · $60.28K 2026-10-11 · $51.83K 2026-10-11 00:16 · $59.83K 2026-10-11 03:16 · $59.56K 2026-10-11 06:16 · $53.35K 2026-10-11 09:16 · $57.14K 2026-10-11 12:16 · $51.42K 2026-10-11 15:15 · $50.21K 2026-10-11 18:15 · $53.85K 2026-10-11 21:15 · $51.83K 2026-10-12 · $56.91K 2026-10-12 00:16 · $54.09K 2026-10-12 03:15 · $59.91K 2026-10-12 06:16 · $61.00K 2026-10-12 09:16 · $63.06K 2026-10-12 12:15 · $63.66K 2026-10-12 15:16 · $60.14K 2026-10-12 18:15 · $61.47K 2026-10-12 21:21 · $56.91K 2026-10-13 · $56.60K 2026-10-13 00:16 · $54.64K 2026-10-13 03:22 · $52.45K 2026-10-13 06:16 · $54.00K 2026-10-13 09:16 · $54.13K 2026-10-13 12:17 · $53.13K 2026-10-13 15:14 · $53.38K 2026-10-13 18:14 · $53.60K 2026-10-13 21:20 · $56.60K 2026-10-14 · $52.50K 2026-10-14 00:22 · $55.99K 2026-10-14 03:16 · $56.28K 2026-10-14 06:16 · $56.56K 2026-10-14 09:16 · $56.49K 2026-10-14 12:16 · $52.63K 2026-10-14 21:15 · $52.50K 2026-10-15 · $60.33K 2026-10-15 00:15 · $51.30K 2026-10-15 03:15 · $49.31K 2026-10-15 06:15 · $49.31K 2026-10-15 09:15 · $50.11K 2026-10-15 12:15 · $49.49K 2026-10-15 15:15 · $54.26K 2026-10-15 18:16 · $59.77K 2026-10-15 21:43 · $60.33K 2026-10-16 · $49.75K 2026-10-16 03:15 · $57.77K 2026-10-16 06:15 · $50.69K 2026-10-16 09:15 · $50.91K 2026-10-16 15:15 · $51.68K 2026-10-16 18:15 · $50.72K 2026-10-16 21:15 · $49.75K 2026-10-17 · $51.53K 2026-10-17 00:15 · $50.09K 2026-10-17 03:15 · $51.39K 2026-10-17 06:15 · $51.53K 10-10 10-11 10-13 10-17 $51.53K $48393.35 $57605.01 $62848.88 $68570.10 2026-10-10 06:16 · $67.30K 2026-10-10 12:16 · $66.30K 2026-10-10 15:16 · $57.18K 2026-10-10 21:16 · $60.28K 2026-10-11 · $51.83K 2026-10-11 00:16 · $59.83K 2026-10-11 03:16 · $59.56K 2026-10-11 06:16 · $53.35K 2026-10-11 09:16 · $57.14K 2026-10-11 12:16 · $51.42K 2026-10-11 15:15 · $50.21K 2026-10-11 18:15 · $53.85K 2026-10-11 21:15 · $51.83K 2026-10-12 · $56.91K 2026-10-12 00:16 · $54.09K 2026-10-12 03:15 · $59.91K 2026-10-12 06:16 · $61.00K 2026-10-12 09:16 · $63.06K 2026-10-12 12:15 · $63.66K 2026-10-12 15:16 · $60.14K 2026-10-12 18:15 · $61.47K 2026-10-12 21:21 · $56.91K 2026-10-13 · $56.60K 2026-10-13 00:16 · $54.64K 2026-10-13 03:22 · $52.45K 2026-10-13 06:16 · $54.00K 2026-10-13 09:16 · $54.13K 2026-10-13 12:17 · $53.13K 2026-10-13 15:14 · $53.38K 2026-10-13 18:14 · $53.60K 2026-10-13 21:20 · $56.60K 2026-10-14 · $52.50K 2026-10-14 00:22 · $55.99K 2026-10-14 03:16 · $56.28K 2026-10-14 06:16 · $56.56K 2026-10-14 09:16 · $56.49K 2026-10-14 12:16 · $52.63K 2026-10-14 21:15 · $52.50K 2026-10-15 · $60.33K 2026-10-15 00:15 · $51.30K 2026-10-15 03:15 · $49.31K 2026-10-15 06:15 · $49.31K 2026-10-15 09:15 · $50.11K 2026-10-15 12:15 · $49.49K 2026-10-15 15:15 · $54.26K 2026-10-15 18:16 · $59.77K 2026-10-15 21:43 · $60.33K 2026-10-16 · $49.75K 2026-10-16 03:15 · $57.77K 2026-10-16 06:15 · $50.69K 2026-10-16 09:15 · $50.91K 2026-10-16 15:15 · $51.68K 2026-10-16 18:15 · $50.72K 2026-10-16 21:15 · $49.75K 2026-10-17 · $51.53K 2026-10-17 00:15 · $50.09K 2026-10-17 03:15 · $51.39K 2026-10-17 06:15 · $51.53K 10-10 10-11 10-13 10-17 $51.53K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$198639.37 $388700.91 $578762.45 $768823.99 2026-09-17 11:44 · $261.62K 2026-09-17 17:03 · $257.52K 2026-09-17 20:24 · $261.24K 2026-09-17 23:42 · $234.95K 2026-09-18 · $415.23K 2026-09-18 04:43 · $253.97K 2026-09-18 09:49 · $261.74K 2026-09-18 14:34 · $257.60K 2026-09-18 18:32 · $447.94K 2026-09-18 21:48 · $415.23K 2026-09-19 · $396.20K 2026-09-19 00:23 · $399.36K 2026-09-19 05:56 · $415.05K 2026-09-19 11:01 · $396.20K 2026-09-20 · $332.63K 2026-09-20 12:45 · $342.30K 2026-09-20 13:13 · $342.35K 2026-09-20 14:08 · $335.27K 2026-09-20 15:07 · $331.28K 2026-09-20 18:07 · $337.19K 2026-09-20 21:07 · $332.63K 2026-09-21 · $334.54K 2026-09-21 00:07 · $333.63K 2026-09-21 03:07 · $343.77K 2026-09-21 06:07 · $328.61K 2026-09-21 09:07 · $324.65K 2026-09-21 12:07 · $351.30K 2026-09-21 15:07 · $330.32K 2026-09-21 18:07 · $335.50K 2026-09-21 21:07 · $334.54K 2026-09-22 · $311.68K 2026-09-22 00:07 · $333.11K 2026-09-22 03:07 · $317.18K 2026-09-22 06:07 · $298.27K 2026-09-22 09:07 · $347.58K 2026-09-22 12:07 · $335.86K 2026-09-22 15:07 · $329.29K 2026-09-22 18:07 · $317.97K 2026-09-22 21:07 · $311.68K 2026-09-23 · $283.04K 2026-09-23 00:07 · $327.18K 2026-09-23 03:07 · $321.49K 2026-09-23 06:07 · $359.11K 2026-09-23 09:07 · $406.49K 2026-09-23 12:07 · $427.95K 2026-09-23 15:07 · $348.65K 2026-09-23 18:07 · $348.43K 2026-09-23 21:07 · $283.04K 2026-09-24 · $289.19K 2026-09-24 00:07 · $280.88K 2026-09-24 03:07 · $275.63K 2026-09-24 06:07 · $274.91K 2026-09-24 09:07 · $273.46K 2026-09-24 12:07 · $268.49K 2026-09-24 15:07 · $284.51K 2026-09-24 18:07 · $282.16K 2026-09-24 21:07 · $289.19K 2026-09-25 · $258.46K 2026-09-25 00:07 · $283.14K 2026-09-25 03:07 · $250.61K 2026-09-25 06:07 · $247.26K 2026-09-25 09:07 · $233.37K 2026-09-25 12:07 · $238.35K 2026-09-25 15:07 · $235.84K 2026-09-25 18:07 · $238.00K 2026-09-25 21:07 · $258.46K 2026-09-26 · $337.54K 2026-09-26 00:07 · $255.56K 2026-09-26 03:07 · $262.07K 2026-09-26 05:13 · $337.54K 2026-09-26 06:07 · $307.13K 2026-09-26 07:25 · $299.90K 2026-09-26 09:07 · $300.67K 2026-09-26 11:44 · $295.06K 2026-09-26 12:07 · $295.97K 2026-09-26 15:07 · $279.68K 2026-09-26 18:07 · $301.03K 2026-09-26 21:07 · $259.33K 2026-09-27 · $256.61K 2026-09-27 00:07 · $263.73K 2026-09-27 03:07 · $267.94K 2026-09-27 06:11 · $251.44K 2026-09-27 09:10 · $255.45K 2026-09-27 15:10 · $248.47K 2026-09-27 18:22 · $257.75K 2026-09-27 21:19 · $256.61K 2026-09-28 · $229.76K 2026-09-28 00:25 · $241.15K 2026-09-28 03:15 · $241.72K 2026-09-28 06:12 · $224.08K 2026-09-28 09:12 · $235.37K 2026-09-28 12:12 · $229.41K 2026-09-28 15:17 · $232.77K 2026-09-28 18:18 · $231.27K 2026-09-28 21:14 · $229.76K 2026-09-29 · $328.35K 2026-09-29 00:16 · $607.53K 2026-09-29 03:12 · $728.10K 2026-09-29 06:13 · $525.11K 2026-09-29 09:18 · $517.93K 2026-09-29 12:17 · $582.34K 2026-09-29 21:12 · $328.35K 2026-09-30 · $273.60K 2026-09-30 00:12 · $298.42K 2026-09-30 03:12 · $301.99K 2026-09-30 06:12 · $320.68K 2026-09-30 09:12 · $301.87K 2026-09-30 12:12 · $303.87K 2026-09-30 15:13 · $283.21K 2026-09-30 18:12 · $284.64K 2026-09-30 21:13 · $273.60K 2026-10-01 · $285.21K 2026-10-01 00:12 · $279.40K 2026-10-01 03:12 · $276.31K 2026-10-01 06:12 · $275.88K 2026-10-01 12:12 · $248.80K 2026-10-01 21:13 · $285.21K 2026-10-02 · $260.57K 2026-10-02 00:12 · $287.20K 2026-10-02 03:13 · $281.75K 2026-10-02 06:12 · $287.88K 2026-10-02 09:12 · $282.58K 2026-10-02 15:12 · $275.90K 2026-10-02 18:16 · $263.54K 2026-10-02 21:13 · $260.57K 2026-10-03 · $240.48K 2026-10-03 00:12 · $262.36K 2026-10-03 03:13 · $253.05K 2026-10-03 06:12 · $249.22K 2026-10-03 09:12 · $254.99K 2026-10-03 15:12 · $237.93K 2026-10-03 21:13 · $240.48K 2026-10-04 · $368.76K 2026-10-04 00:12 · $238.06K 2026-10-04 06:12 · $241.84K 2026-10-04 09:12 · $233.51K 2026-10-04 15:12 · $237.30K 2026-10-04 18:13 · $259.72K 2026-10-04 21:13 · $368.76K 2026-10-05 · $354.62K 2026-10-05 00:12 · $336.71K 2026-10-05 03:12 · $334.63K 2026-10-05 06:12 · $383.42K 2026-10-05 09:12 · $371.60K 2026-10-05 12:12 · $366.29K 2026-10-05 15:12 · $354.62K 2026-10-06 · $322.66K 2026-10-06 00:12 · $331.37K 2026-10-06 03:12 · $336.32K 2026-10-06 06:12 · $323.59K 2026-10-06 12:12 · $324.65K 2026-10-06 18:12 · $325.71K 2026-10-06 21:12 · $322.66K 2026-10-07 · $238.69K 2026-10-07 06:12 · $304.51K 2026-10-07 09:12 · $358.15K 2026-10-07 12:12 · $299.29K 2026-10-07 18:12 · $249.92K 2026-10-07 21:12 · $238.69K 2026-10-08 · $189.28K 2026-10-08 00:12 · $237.10K 2026-10-08 03:12 · $185.57K 2026-10-08 06:12 · $191.28K 2026-10-08 09:12 · $191.70K 2026-10-08 12:12 · $192.84K 2026-10-08 15:12 · $189.28K 2026-10-09 · $112.60K 2026-10-09 00:12 · $193.79K 2026-10-09 03:12 · $199.84K 2026-10-09 06:12 · $165.41K 2026-10-09 09:12 · $158.88K 2026-10-09 12:13 · $119.10K 2026-10-09 18:16 · $112.60K 2026-10-10 · $60.28K 2026-10-10 06:16 · $67.30K 2026-10-10 12:16 · $66.30K 2026-10-10 15:16 · $57.18K 2026-10-10 21:16 · $60.28K 2026-10-11 · $51.83K 2026-10-11 00:16 · $59.83K 2026-10-11 03:16 · $59.56K 2026-10-11 06:16 · $53.35K 2026-10-11 09:16 · $57.14K 2026-10-11 12:16 · $51.42K 2026-10-11 15:15 · $50.21K 2026-10-11 18:15 · $53.85K 2026-10-11 21:15 · $51.83K 2026-10-12 · $56.91K 2026-10-12 00:16 · $54.09K 2026-10-12 03:15 · $59.91K 2026-10-12 06:16 · $61.00K 2026-10-12 09:16 · $63.06K 2026-10-12 12:15 · $63.66K 2026-10-12 15:16 · $60.14K 2026-10-12 18:15 · $61.47K 2026-10-12 21:21 · $56.91K 2026-10-13 · $56.60K 2026-10-13 00:16 · $54.64K 2026-10-13 03:22 · $52.45K 2026-10-13 06:16 · $54.00K 2026-10-13 09:16 · $54.13K 2026-10-13 12:17 · $53.13K 2026-10-13 15:14 · $53.38K 2026-10-13 18:14 · $53.60K 2026-10-13 21:20 · $56.60K 2026-10-14 · $52.50K 2026-10-14 00:22 · $55.99K 2026-10-14 03:16 · $56.28K 2026-10-14 06:16 · $56.56K 2026-10-14 09:16 · $56.49K 2026-10-14 12:16 · $52.63K 2026-10-14 21:15 · $52.50K 2026-10-15 · $60.33K 2026-10-15 00:15 · $51.30K 2026-10-15 03:15 · $49.31K 2026-10-15 06:15 · $49.31K 2026-10-15 09:15 · $50.11K 2026-10-15 12:15 · $49.49K 2026-10-15 15:15 · $54.26K 2026-10-15 18:16 · $59.77K 2026-10-15 21:43 · $60.33K 2026-10-16 · $49.75K 2026-10-16 03:15 · $57.77K 2026-10-16 06:15 · $50.69K 2026-10-16 09:15 · $50.91K 2026-10-16 15:15 · $51.68K 2026-10-16 18:15 · $50.72K 2026-10-16 21:15 · $49.75K 2026-10-17 · $51.53K 2026-10-17 00:15 · $50.09K 2026-10-17 03:15 · $51.39K 2026-10-17 06:15 · $51.53K 09-17 09-23 09-29 10-17 $51.53K $41950.38 $89153.55 $189470.37 $402665.10 $855749.53 2026-09-17 11:44 · $261.62K 2026-09-17 17:03 · $257.52K 2026-09-17 20:24 · $261.24K 2026-09-17 23:42 · $234.95K 2026-09-18 · $415.23K 2026-09-18 04:43 · $253.97K 2026-09-18 09:49 · $261.74K 2026-09-18 14:34 · $257.60K 2026-09-18 18:32 · $447.94K 2026-09-18 21:48 · $415.23K 2026-09-19 · $396.20K 2026-09-19 00:23 · $399.36K 2026-09-19 05:56 · $415.05K 2026-09-19 11:01 · $396.20K 2026-09-20 · $332.63K 2026-09-20 12:45 · $342.30K 2026-09-20 13:13 · $342.35K 2026-09-20 14:08 · $335.27K 2026-09-20 15:07 · $331.28K 2026-09-20 18:07 · $337.19K 2026-09-20 21:07 · $332.63K 2026-09-21 · $334.54K 2026-09-21 00:07 · $333.63K 2026-09-21 03:07 · $343.77K 2026-09-21 06:07 · $328.61K 2026-09-21 09:07 · $324.65K 2026-09-21 12:07 · $351.30K 2026-09-21 15:07 · $330.32K 2026-09-21 18:07 · $335.50K 2026-09-21 21:07 · $334.54K 2026-09-22 · $311.68K 2026-09-22 00:07 · $333.11K 2026-09-22 03:07 · $317.18K 2026-09-22 06:07 · $298.27K 2026-09-22 09:07 · $347.58K 2026-09-22 12:07 · $335.86K 2026-09-22 15:07 · $329.29K 2026-09-22 18:07 · $317.97K 2026-09-22 21:07 · $311.68K 2026-09-23 · $283.04K 2026-09-23 00:07 · $327.18K 2026-09-23 03:07 · $321.49K 2026-09-23 06:07 · $359.11K 2026-09-23 09:07 · $406.49K 2026-09-23 12:07 · $427.95K 2026-09-23 15:07 · $348.65K 2026-09-23 18:07 · $348.43K 2026-09-23 21:07 · $283.04K 2026-09-24 · $289.19K 2026-09-24 00:07 · $280.88K 2026-09-24 03:07 · $275.63K 2026-09-24 06:07 · $274.91K 2026-09-24 09:07 · $273.46K 2026-09-24 12:07 · $268.49K 2026-09-24 15:07 · $284.51K 2026-09-24 18:07 · $282.16K 2026-09-24 21:07 · $289.19K 2026-09-25 · $258.46K 2026-09-25 00:07 · $283.14K 2026-09-25 03:07 · $250.61K 2026-09-25 06:07 · $247.26K 2026-09-25 09:07 · $233.37K 2026-09-25 12:07 · $238.35K 2026-09-25 15:07 · $235.84K 2026-09-25 18:07 · $238.00K 2026-09-25 21:07 · $258.46K 2026-09-26 · $337.54K 2026-09-26 00:07 · $255.56K 2026-09-26 03:07 · $262.07K 2026-09-26 05:13 · $337.54K 2026-09-26 06:07 · $307.13K 2026-09-26 07:25 · $299.90K 2026-09-26 09:07 · $300.67K 2026-09-26 11:44 · $295.06K 2026-09-26 12:07 · $295.97K 2026-09-26 15:07 · $279.68K 2026-09-26 18:07 · $301.03K 2026-09-26 21:07 · $259.33K 2026-09-27 · $256.61K 2026-09-27 00:07 · $263.73K 2026-09-27 03:07 · $267.94K 2026-09-27 06:11 · $251.44K 2026-09-27 09:10 · $255.45K 2026-09-27 15:10 · $248.47K 2026-09-27 18:22 · $257.75K 2026-09-27 21:19 · $256.61K 2026-09-28 · $229.76K 2026-09-28 00:25 · $241.15K 2026-09-28 03:15 · $241.72K 2026-09-28 06:12 · $224.08K 2026-09-28 09:12 · $235.37K 2026-09-28 12:12 · $229.41K 2026-09-28 15:17 · $232.77K 2026-09-28 18:18 · $231.27K 2026-09-28 21:14 · $229.76K 2026-09-29 · $328.35K 2026-09-29 00:16 · $607.53K 2026-09-29 03:12 · $728.10K 2026-09-29 06:13 · $525.11K 2026-09-29 09:18 · $517.93K 2026-09-29 12:17 · $582.34K 2026-09-29 21:12 · $328.35K 2026-09-30 · $273.60K 2026-09-30 00:12 · $298.42K 2026-09-30 03:12 · $301.99K 2026-09-30 06:12 · $320.68K 2026-09-30 09:12 · $301.87K 2026-09-30 12:12 · $303.87K 2026-09-30 15:13 · $283.21K 2026-09-30 18:12 · $284.64K 2026-09-30 21:13 · $273.60K 2026-10-01 · $285.21K 2026-10-01 00:12 · $279.40K 2026-10-01 03:12 · $276.31K 2026-10-01 06:12 · $275.88K 2026-10-01 12:12 · $248.80K 2026-10-01 21:13 · $285.21K 2026-10-02 · $260.57K 2026-10-02 00:12 · $287.20K 2026-10-02 03:13 · $281.75K 2026-10-02 06:12 · $287.88K 2026-10-02 09:12 · $282.58K 2026-10-02 15:12 · $275.90K 2026-10-02 18:16 · $263.54K 2026-10-02 21:13 · $260.57K 2026-10-03 · $240.48K 2026-10-03 00:12 · $262.36K 2026-10-03 03:13 · $253.05K 2026-10-03 06:12 · $249.22K 2026-10-03 09:12 · $254.99K 2026-10-03 15:12 · $237.93K 2026-10-03 21:13 · $240.48K 2026-10-04 · $368.76K 2026-10-04 00:12 · $238.06K 2026-10-04 06:12 · $241.84K 2026-10-04 09:12 · $233.51K 2026-10-04 15:12 · $237.30K 2026-10-04 18:13 · $259.72K 2026-10-04 21:13 · $368.76K 2026-10-05 · $354.62K 2026-10-05 00:12 · $336.71K 2026-10-05 03:12 · $334.63K 2026-10-05 06:12 · $383.42K 2026-10-05 09:12 · $371.60K 2026-10-05 12:12 · $366.29K 2026-10-05 15:12 · $354.62K 2026-10-06 · $322.66K 2026-10-06 00:12 · $331.37K 2026-10-06 03:12 · $336.32K 2026-10-06 06:12 · $323.59K 2026-10-06 12:12 · $324.65K 2026-10-06 18:12 · $325.71K 2026-10-06 21:12 · $322.66K 2026-10-07 · $238.69K 2026-10-07 06:12 · $304.51K 2026-10-07 09:12 · $358.15K 2026-10-07 12:12 · $299.29K 2026-10-07 18:12 · $249.92K 2026-10-07 21:12 · $238.69K 2026-10-08 · $189.28K 2026-10-08 00:12 · $237.10K 2026-10-08 03:12 · $185.57K 2026-10-08 06:12 · $191.28K 2026-10-08 09:12 · $191.70K 2026-10-08 12:12 · $192.84K 2026-10-08 15:12 · $189.28K 2026-10-09 · $112.60K 2026-10-09 00:12 · $193.79K 2026-10-09 03:12 · $199.84K 2026-10-09 06:12 · $165.41K 2026-10-09 09:12 · $158.88K 2026-10-09 12:13 · $119.10K 2026-10-09 18:16 · $112.60K 2026-10-10 · $60.28K 2026-10-10 06:16 · $67.30K 2026-10-10 12:16 · $66.30K 2026-10-10 15:16 · $57.18K 2026-10-10 21:16 · $60.28K 2026-10-11 · $51.83K 2026-10-11 00:16 · $59.83K 2026-10-11 03:16 · $59.56K 2026-10-11 06:16 · $53.35K 2026-10-11 09:16 · $57.14K 2026-10-11 12:16 · $51.42K 2026-10-11 15:15 · $50.21K 2026-10-11 18:15 · $53.85K 2026-10-11 21:15 · $51.83K 2026-10-12 · $56.91K 2026-10-12 00:16 · $54.09K 2026-10-12 03:15 · $59.91K 2026-10-12 06:16 · $61.00K 2026-10-12 09:16 · $63.06K 2026-10-12 12:15 · $63.66K 2026-10-12 15:16 · $60.14K 2026-10-12 18:15 · $61.47K 2026-10-12 21:21 · $56.91K 2026-10-13 · $56.60K 2026-10-13 00:16 · $54.64K 2026-10-13 03:22 · $52.45K 2026-10-13 06:16 · $54.00K 2026-10-13 09:16 · $54.13K 2026-10-13 12:17 · $53.13K 2026-10-13 15:14 · $53.38K 2026-10-13 18:14 · $53.60K 2026-10-13 21:20 · $56.60K 2026-10-14 · $52.50K 2026-10-14 00:22 · $55.99K 2026-10-14 03:16 · $56.28K 2026-10-14 06:16 · $56.56K 2026-10-14 09:16 · $56.49K 2026-10-14 12:16 · $52.63K 2026-10-14 21:15 · $52.50K 2026-10-15 · $60.33K 2026-10-15 00:15 · $51.30K 2026-10-15 03:15 · $49.31K 2026-10-15 06:15 · $49.31K 2026-10-15 09:15 · $50.11K 2026-10-15 12:15 · $49.49K 2026-10-15 15:15 · $54.26K 2026-10-15 18:16 · $59.77K 2026-10-15 21:43 · $60.33K 2026-10-16 · $49.75K 2026-10-16 03:15 · $57.77K 2026-10-16 06:15 · $50.69K 2026-10-16 09:15 · $50.91K 2026-10-16 15:15 · $51.68K 2026-10-16 18:15 · $50.72K 2026-10-16 21:15 · $49.75K 2026-10-17 · $51.53K 2026-10-17 00:15 · $50.09K 2026-10-17 03:15 · $51.39K 2026-10-17 06:15 · $51.53K 09-17 09-23 09-29 10-17 $51.53K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$198639.37 $388700.91 $578762.45 $768823.99 2026-09-14 · $484.39K 2026-09-15 · $380.34K 2026-09-15 19:06 · $372.21K 2026-09-15 22:19 · $365.06K 2026-09-16 · $293.73K 2026-09-16 01:32 · $365.74K 2026-09-16 07:48 · $363.21K 2026-09-16 13:38 · $336.89K 2026-09-16 18:20 · $264.61K 2026-09-16 22:16 · $219.73K 2026-09-17 · $234.95K 2026-09-17 00:35 · $234.86K 2026-09-17 06:14 · $243.54K 2026-09-17 11:44 · $261.62K 2026-09-17 17:03 · $257.52K 2026-09-17 20:24 · $261.24K 2026-09-17 23:42 · $234.95K 2026-09-18 · $415.23K 2026-09-18 04:43 · $253.97K 2026-09-18 09:49 · $261.74K 2026-09-18 14:34 · $257.60K 2026-09-18 18:32 · $447.94K 2026-09-18 21:48 · $415.23K 2026-09-19 · $396.20K 2026-09-19 00:23 · $399.36K 2026-09-19 05:56 · $415.05K 2026-09-19 11:01 · $396.20K 2026-09-20 · $332.63K 2026-09-20 12:45 · $342.30K 2026-09-20 13:13 · $342.35K 2026-09-20 14:08 · $335.27K 2026-09-20 15:07 · $331.28K 2026-09-20 18:07 · $337.19K 2026-09-20 21:07 · $332.63K 2026-09-21 · $334.54K 2026-09-21 00:07 · $333.63K 2026-09-21 03:07 · $343.77K 2026-09-21 06:07 · $328.61K 2026-09-21 09:07 · $324.65K 2026-09-21 12:07 · $351.30K 2026-09-21 15:07 · $330.32K 2026-09-21 18:07 · $335.50K 2026-09-21 21:07 · $334.54K 2026-09-22 · $311.68K 2026-09-22 00:07 · $333.11K 2026-09-22 03:07 · $317.18K 2026-09-22 06:07 · $298.27K 2026-09-22 09:07 · $347.58K 2026-09-22 12:07 · $335.86K 2026-09-22 15:07 · $329.29K 2026-09-22 18:07 · $317.97K 2026-09-22 21:07 · $311.68K 2026-09-23 · $283.04K 2026-09-23 00:07 · $327.18K 2026-09-23 03:07 · $321.49K 2026-09-23 06:07 · $359.11K 2026-09-23 09:07 · $406.49K 2026-09-23 12:07 · $427.95K 2026-09-23 15:07 · $348.65K 2026-09-23 18:07 · $348.43K 2026-09-23 21:07 · $283.04K 2026-09-24 · $289.19K 2026-09-24 00:07 · $280.88K 2026-09-24 03:07 · $275.63K 2026-09-24 06:07 · $274.91K 2026-09-24 09:07 · $273.46K 2026-09-24 12:07 · $268.49K 2026-09-24 15:07 · $284.51K 2026-09-24 18:07 · $282.16K 2026-09-24 21:07 · $289.19K 2026-09-25 · $258.46K 2026-09-25 00:07 · $283.14K 2026-09-25 03:07 · $250.61K 2026-09-25 06:07 · $247.26K 2026-09-25 09:07 · $233.37K 2026-09-25 12:07 · $238.35K 2026-09-25 15:07 · $235.84K 2026-09-25 18:07 · $238.00K 2026-09-25 21:07 · $258.46K 2026-09-26 · $337.54K 2026-09-26 00:07 · $255.56K 2026-09-26 03:07 · $262.07K 2026-09-26 05:13 · $337.54K 2026-09-26 06:07 · $307.13K 2026-09-26 07:25 · $299.90K 2026-09-26 09:07 · $300.67K 2026-09-26 11:44 · $295.06K 2026-09-26 12:07 · $295.97K 2026-09-26 15:07 · $279.68K 2026-09-26 18:07 · $301.03K 2026-09-26 21:07 · $259.33K 2026-09-27 · $256.61K 2026-09-27 00:07 · $263.73K 2026-09-27 03:07 · $267.94K 2026-09-27 06:11 · $251.44K 2026-09-27 09:10 · $255.45K 2026-09-27 15:10 · $248.47K 2026-09-27 18:22 · $257.75K 2026-09-27 21:19 · $256.61K 2026-09-28 · $229.76K 2026-09-28 00:25 · $241.15K 2026-09-28 03:15 · $241.72K 2026-09-28 06:12 · $224.08K 2026-09-28 09:12 · $235.37K 2026-09-28 12:12 · $229.41K 2026-09-28 15:17 · $232.77K 2026-09-28 18:18 · $231.27K 2026-09-28 21:14 · $229.76K 2026-09-29 · $328.35K 2026-09-29 00:16 · $607.53K 2026-09-29 03:12 · $728.10K 2026-09-29 06:13 · $525.11K 2026-09-29 09:18 · $517.93K 2026-09-29 12:17 · $582.34K 2026-09-29 21:12 · $328.35K 2026-09-30 · $273.60K 2026-09-30 00:12 · $298.42K 2026-09-30 03:12 · $301.99K 2026-09-30 06:12 · $320.68K 2026-09-30 09:12 · $301.87K 2026-09-30 12:12 · $303.87K 2026-09-30 15:13 · $283.21K 2026-09-30 18:12 · $284.64K 2026-09-30 21:13 · $273.60K 2026-10-01 · $285.21K 2026-10-01 00:12 · $279.40K 2026-10-01 03:12 · $276.31K 2026-10-01 06:12 · $275.88K 2026-10-01 12:12 · $248.80K 2026-10-01 21:13 · $285.21K 2026-10-02 · $260.57K 2026-10-02 00:12 · $287.20K 2026-10-02 03:13 · $281.75K 2026-10-02 06:12 · $287.88K 2026-10-02 09:12 · $282.58K 2026-10-02 15:12 · $275.90K 2026-10-02 18:16 · $263.54K 2026-10-02 21:13 · $260.57K 2026-10-03 · $240.48K 2026-10-03 00:12 · $262.36K 2026-10-03 03:13 · $253.05K 2026-10-03 06:12 · $249.22K 2026-10-03 09:12 · $254.99K 2026-10-03 15:12 · $237.93K 2026-10-03 21:13 · $240.48K 2026-10-04 · $368.76K 2026-10-04 00:12 · $238.06K 2026-10-04 06:12 · $241.84K 2026-10-04 09:12 · $233.51K 2026-10-04 15:12 · $237.30K 2026-10-04 18:13 · $259.72K 2026-10-04 21:13 · $368.76K 2026-10-05 · $354.62K 2026-10-05 00:12 · $336.71K 2026-10-05 03:12 · $334.63K 2026-10-05 06:12 · $383.42K 2026-10-05 09:12 · $371.60K 2026-10-05 12:12 · $366.29K 2026-10-05 15:12 · $354.62K 2026-10-06 · $322.66K 2026-10-06 00:12 · $331.37K 2026-10-06 03:12 · $336.32K 2026-10-06 06:12 · $323.59K 2026-10-06 12:12 · $324.65K 2026-10-06 18:12 · $325.71K 2026-10-06 21:12 · $322.66K 2026-10-07 · $238.69K 2026-10-07 06:12 · $304.51K 2026-10-07 09:12 · $358.15K 2026-10-07 12:12 · $299.29K 2026-10-07 18:12 · $249.92K 2026-10-07 21:12 · $238.69K 2026-10-08 · $189.28K 2026-10-08 00:12 · $237.10K 2026-10-08 03:12 · $185.57K 2026-10-08 06:12 · $191.28K 2026-10-08 09:12 · $191.70K 2026-10-08 12:12 · $192.84K 2026-10-08 15:12 · $189.28K 2026-10-09 · $112.60K 2026-10-09 00:12 · $193.79K 2026-10-09 03:12 · $199.84K 2026-10-09 06:12 · $165.41K 2026-10-09 09:12 · $158.88K 2026-10-09 12:13 · $119.10K 2026-10-09 18:16 · $112.60K 2026-10-10 · $60.28K 2026-10-10 06:16 · $67.30K 2026-10-10 12:16 · $66.30K 2026-10-10 15:16 · $57.18K 2026-10-10 21:16 · $60.28K 2026-10-11 · $51.83K 2026-10-11 00:16 · $59.83K 2026-10-11 03:16 · $59.56K 2026-10-11 06:16 · $53.35K 2026-10-11 09:16 · $57.14K 2026-10-11 12:16 · $51.42K 2026-10-11 15:15 · $50.21K 2026-10-11 18:15 · $53.85K 2026-10-11 21:15 · $51.83K 2026-10-12 · $56.91K 2026-10-12 00:16 · $54.09K 2026-10-12 03:15 · $59.91K 2026-10-12 06:16 · $61.00K 2026-10-12 09:16 · $63.06K 2026-10-12 12:15 · $63.66K 2026-10-12 15:16 · $60.14K 2026-10-12 18:15 · $61.47K 2026-10-12 21:21 · $56.91K 2026-10-13 · $56.60K 2026-10-13 00:16 · $54.64K 2026-10-13 03:22 · $52.45K 2026-10-13 06:16 · $54.00K 2026-10-13 09:16 · $54.13K 2026-10-13 12:17 · $53.13K 2026-10-13 15:14 · $53.38K 2026-10-13 18:14 · $53.60K 2026-10-13 21:20 · $56.60K 2026-10-14 · $52.50K 2026-10-14 00:22 · $55.99K 2026-10-14 03:16 · $56.28K 2026-10-14 06:16 · $56.56K 2026-10-14 09:16 · $56.49K 2026-10-14 12:16 · $52.63K 2026-10-14 21:15 · $52.50K 2026-10-15 · $60.33K 2026-10-15 00:15 · $51.30K 2026-10-15 03:15 · $49.31K 2026-10-15 06:15 · $49.31K 2026-10-15 09:15 · $50.11K 2026-10-15 12:15 · $49.49K 2026-10-15 15:15 · $54.26K 2026-10-15 18:16 · $59.77K 2026-10-15 21:43 · $60.33K 2026-10-16 · $49.75K 2026-10-16 03:15 · $57.77K 2026-10-16 06:15 · $50.69K 2026-10-16 09:15 · $50.91K 2026-10-16 15:15 · $51.68K 2026-10-16 18:15 · $50.72K 2026-10-16 21:15 · $49.75K 2026-10-17 · $51.53K 2026-10-17 00:15 · $50.09K 2026-10-17 03:15 · $51.39K 2026-10-17 06:15 · $51.53K 09-14 09-20 09-27 10-17 $51.53K $41950.38 $89153.55 $189470.37 $402665.10 $855749.53 2026-09-14 · $484.39K 2026-09-15 · $380.34K 2026-09-15 19:06 · $372.21K 2026-09-15 22:19 · $365.06K 2026-09-16 · $293.73K 2026-09-16 01:32 · $365.74K 2026-09-16 07:48 · $363.21K 2026-09-16 13:38 · $336.89K 2026-09-16 18:20 · $264.61K 2026-09-16 22:16 · $219.73K 2026-09-17 · $234.95K 2026-09-17 00:35 · $234.86K 2026-09-17 06:14 · $243.54K 2026-09-17 11:44 · $261.62K 2026-09-17 17:03 · $257.52K 2026-09-17 20:24 · $261.24K 2026-09-17 23:42 · $234.95K 2026-09-18 · $415.23K 2026-09-18 04:43 · $253.97K 2026-09-18 09:49 · $261.74K 2026-09-18 14:34 · $257.60K 2026-09-18 18:32 · $447.94K 2026-09-18 21:48 · $415.23K 2026-09-19 · $396.20K 2026-09-19 00:23 · $399.36K 2026-09-19 05:56 · $415.05K 2026-09-19 11:01 · $396.20K 2026-09-20 · $332.63K 2026-09-20 12:45 · $342.30K 2026-09-20 13:13 · $342.35K 2026-09-20 14:08 · $335.27K 2026-09-20 15:07 · $331.28K 2026-09-20 18:07 · $337.19K 2026-09-20 21:07 · $332.63K 2026-09-21 · $334.54K 2026-09-21 00:07 · $333.63K 2026-09-21 03:07 · $343.77K 2026-09-21 06:07 · $328.61K 2026-09-21 09:07 · $324.65K 2026-09-21 12:07 · $351.30K 2026-09-21 15:07 · $330.32K 2026-09-21 18:07 · $335.50K 2026-09-21 21:07 · $334.54K 2026-09-22 · $311.68K 2026-09-22 00:07 · $333.11K 2026-09-22 03:07 · $317.18K 2026-09-22 06:07 · $298.27K 2026-09-22 09:07 · $347.58K 2026-09-22 12:07 · $335.86K 2026-09-22 15:07 · $329.29K 2026-09-22 18:07 · $317.97K 2026-09-22 21:07 · $311.68K 2026-09-23 · $283.04K 2026-09-23 00:07 · $327.18K 2026-09-23 03:07 · $321.49K 2026-09-23 06:07 · $359.11K 2026-09-23 09:07 · $406.49K 2026-09-23 12:07 · $427.95K 2026-09-23 15:07 · $348.65K 2026-09-23 18:07 · $348.43K 2026-09-23 21:07 · $283.04K 2026-09-24 · $289.19K 2026-09-24 00:07 · $280.88K 2026-09-24 03:07 · $275.63K 2026-09-24 06:07 · $274.91K 2026-09-24 09:07 · $273.46K 2026-09-24 12:07 · $268.49K 2026-09-24 15:07 · $284.51K 2026-09-24 18:07 · $282.16K 2026-09-24 21:07 · $289.19K 2026-09-25 · $258.46K 2026-09-25 00:07 · $283.14K 2026-09-25 03:07 · $250.61K 2026-09-25 06:07 · $247.26K 2026-09-25 09:07 · $233.37K 2026-09-25 12:07 · $238.35K 2026-09-25 15:07 · $235.84K 2026-09-25 18:07 · $238.00K 2026-09-25 21:07 · $258.46K 2026-09-26 · $337.54K 2026-09-26 00:07 · $255.56K 2026-09-26 03:07 · $262.07K 2026-09-26 05:13 · $337.54K 2026-09-26 06:07 · $307.13K 2026-09-26 07:25 · $299.90K 2026-09-26 09:07 · $300.67K 2026-09-26 11:44 · $295.06K 2026-09-26 12:07 · $295.97K 2026-09-26 15:07 · $279.68K 2026-09-26 18:07 · $301.03K 2026-09-26 21:07 · $259.33K 2026-09-27 · $256.61K 2026-09-27 00:07 · $263.73K 2026-09-27 03:07 · $267.94K 2026-09-27 06:11 · $251.44K 2026-09-27 09:10 · $255.45K 2026-09-27 15:10 · $248.47K 2026-09-27 18:22 · $257.75K 2026-09-27 21:19 · $256.61K 2026-09-28 · $229.76K 2026-09-28 00:25 · $241.15K 2026-09-28 03:15 · $241.72K 2026-09-28 06:12 · $224.08K 2026-09-28 09:12 · $235.37K 2026-09-28 12:12 · $229.41K 2026-09-28 15:17 · $232.77K 2026-09-28 18:18 · $231.27K 2026-09-28 21:14 · $229.76K 2026-09-29 · $328.35K 2026-09-29 00:16 · $607.53K 2026-09-29 03:12 · $728.10K 2026-09-29 06:13 · $525.11K 2026-09-29 09:18 · $517.93K 2026-09-29 12:17 · $582.34K 2026-09-29 21:12 · $328.35K 2026-09-30 · $273.60K 2026-09-30 00:12 · $298.42K 2026-09-30 03:12 · $301.99K 2026-09-30 06:12 · $320.68K 2026-09-30 09:12 · $301.87K 2026-09-30 12:12 · $303.87K 2026-09-30 15:13 · $283.21K 2026-09-30 18:12 · $284.64K 2026-09-30 21:13 · $273.60K 2026-10-01 · $285.21K 2026-10-01 00:12 · $279.40K 2026-10-01 03:12 · $276.31K 2026-10-01 06:12 · $275.88K 2026-10-01 12:12 · $248.80K 2026-10-01 21:13 · $285.21K 2026-10-02 · $260.57K 2026-10-02 00:12 · $287.20K 2026-10-02 03:13 · $281.75K 2026-10-02 06:12 · $287.88K 2026-10-02 09:12 · $282.58K 2026-10-02 15:12 · $275.90K 2026-10-02 18:16 · $263.54K 2026-10-02 21:13 · $260.57K 2026-10-03 · $240.48K 2026-10-03 00:12 · $262.36K 2026-10-03 03:13 · $253.05K 2026-10-03 06:12 · $249.22K 2026-10-03 09:12 · $254.99K 2026-10-03 15:12 · $237.93K 2026-10-03 21:13 · $240.48K 2026-10-04 · $368.76K 2026-10-04 00:12 · $238.06K 2026-10-04 06:12 · $241.84K 2026-10-04 09:12 · $233.51K 2026-10-04 15:12 · $237.30K 2026-10-04 18:13 · $259.72K 2026-10-04 21:13 · $368.76K 2026-10-05 · $354.62K 2026-10-05 00:12 · $336.71K 2026-10-05 03:12 · $334.63K 2026-10-05 06:12 · $383.42K 2026-10-05 09:12 · $371.60K 2026-10-05 12:12 · $366.29K 2026-10-05 15:12 · $354.62K 2026-10-06 · $322.66K 2026-10-06 00:12 · $331.37K 2026-10-06 03:12 · $336.32K 2026-10-06 06:12 · $323.59K 2026-10-06 12:12 · $324.65K 2026-10-06 18:12 · $325.71K 2026-10-06 21:12 · $322.66K 2026-10-07 · $238.69K 2026-10-07 06:12 · $304.51K 2026-10-07 09:12 · $358.15K 2026-10-07 12:12 · $299.29K 2026-10-07 18:12 · $249.92K 2026-10-07 21:12 · $238.69K 2026-10-08 · $189.28K 2026-10-08 00:12 · $237.10K 2026-10-08 03:12 · $185.57K 2026-10-08 06:12 · $191.28K 2026-10-08 09:12 · $191.70K 2026-10-08 12:12 · $192.84K 2026-10-08 15:12 · $189.28K 2026-10-09 · $112.60K 2026-10-09 00:12 · $193.79K 2026-10-09 03:12 · $199.84K 2026-10-09 06:12 · $165.41K 2026-10-09 09:12 · $158.88K 2026-10-09 12:13 · $119.10K 2026-10-09 18:16 · $112.60K 2026-10-10 · $60.28K 2026-10-10 06:16 · $67.30K 2026-10-10 12:16 · $66.30K 2026-10-10 15:16 · $57.18K 2026-10-10 21:16 · $60.28K 2026-10-11 · $51.83K 2026-10-11 00:16 · $59.83K 2026-10-11 03:16 · $59.56K 2026-10-11 06:16 · $53.35K 2026-10-11 09:16 · $57.14K 2026-10-11 12:16 · $51.42K 2026-10-11 15:15 · $50.21K 2026-10-11 18:15 · $53.85K 2026-10-11 21:15 · $51.83K 2026-10-12 · $56.91K 2026-10-12 00:16 · $54.09K 2026-10-12 03:15 · $59.91K 2026-10-12 06:16 · $61.00K 2026-10-12 09:16 · $63.06K 2026-10-12 12:15 · $63.66K 2026-10-12 15:16 · $60.14K 2026-10-12 18:15 · $61.47K 2026-10-12 21:21 · $56.91K 2026-10-13 · $56.60K 2026-10-13 00:16 · $54.64K 2026-10-13 03:22 · $52.45K 2026-10-13 06:16 · $54.00K 2026-10-13 09:16 · $54.13K 2026-10-13 12:17 · $53.13K 2026-10-13 15:14 · $53.38K 2026-10-13 18:14 · $53.60K 2026-10-13 21:20 · $56.60K 2026-10-14 · $52.50K 2026-10-14 00:22 · $55.99K 2026-10-14 03:16 · $56.28K 2026-10-14 06:16 · $56.56K 2026-10-14 09:16 · $56.49K 2026-10-14 12:16 · $52.63K 2026-10-14 21:15 · $52.50K 2026-10-15 · $60.33K 2026-10-15 00:15 · $51.30K 2026-10-15 03:15 · $49.31K 2026-10-15 06:15 · $49.31K 2026-10-15 09:15 · $50.11K 2026-10-15 12:15 · $49.49K 2026-10-15 15:15 · $54.26K 2026-10-15 18:16 · $59.77K 2026-10-15 21:43 · $60.33K 2026-10-16 · $49.75K 2026-10-16 03:15 · $57.77K 2026-10-16 06:15 · $50.69K 2026-10-16 09:15 · $50.91K 2026-10-16 15:15 · $51.68K 2026-10-16 18:15 · $50.72K 2026-10-16 21:15 · $49.75K 2026-10-17 · $51.53K 2026-10-17 00:15 · $50.09K 2026-10-17 03:15 · $51.39K 2026-10-17 06:15 · $51.53K 09-14 09-20 09-27 10-17 $51.53K Dated market-cap measurements: 245, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$198639.37 $388700.91 $578762.45 $768823.99 2026-09-14 · $484.39K 2026-09-15 · $380.34K 2026-09-15 19:06 · $372.21K 2026-09-15 22:19 · $365.06K 2026-09-16 · $293.73K 2026-09-16 01:32 · $365.74K 2026-09-16 07:48 · $363.21K 2026-09-16 13:38 · $336.89K 2026-09-16 18:20 · $264.61K 2026-09-16 22:16 · $219.73K 2026-09-17 · $234.95K 2026-09-17 00:35 · $234.86K 2026-09-17 06:14 · $243.54K 2026-09-17 11:44 · $261.62K 2026-09-17 17:03 · $257.52K 2026-09-17 20:24 · $261.24K 2026-09-17 23:42 · $234.95K 2026-09-18 · $415.23K 2026-09-18 04:43 · $253.97K 2026-09-18 09:49 · $261.74K 2026-09-18 14:34 · $257.60K 2026-09-18 18:32 · $447.94K 2026-09-18 21:48 · $415.23K 2026-09-19 · $396.20K 2026-09-19 00:23 · $399.36K 2026-09-19 05:56 · $415.05K 2026-09-19 11:01 · $396.20K 2026-09-20 · $332.63K 2026-09-20 12:45 · $342.30K 2026-09-20 13:13 · $342.35K 2026-09-20 14:08 · $335.27K 2026-09-20 15:07 · $331.28K 2026-09-20 18:07 · $337.19K 2026-09-20 21:07 · $332.63K 2026-09-21 · $334.54K 2026-09-21 00:07 · $333.63K 2026-09-21 03:07 · $343.77K 2026-09-21 06:07 · $328.61K 2026-09-21 09:07 · $324.65K 2026-09-21 12:07 · $351.30K 2026-09-21 15:07 · $330.32K 2026-09-21 18:07 · $335.50K 2026-09-21 21:07 · $334.54K 2026-09-22 · $311.68K 2026-09-22 00:07 · $333.11K 2026-09-22 03:07 · $317.18K 2026-09-22 06:07 · $298.27K 2026-09-22 09:07 · $347.58K 2026-09-22 12:07 · $335.86K 2026-09-22 15:07 · $329.29K 2026-09-22 18:07 · $317.97K 2026-09-22 21:07 · $311.68K 2026-09-23 · $283.04K 2026-09-23 00:07 · $327.18K 2026-09-23 03:07 · $321.49K 2026-09-23 06:07 · $359.11K 2026-09-23 09:07 · $406.49K 2026-09-23 12:07 · $427.95K 2026-09-23 15:07 · $348.65K 2026-09-23 18:07 · $348.43K 2026-09-23 21:07 · $283.04K 2026-09-24 · $289.19K 2026-09-24 00:07 · $280.88K 2026-09-24 03:07 · $275.63K 2026-09-24 06:07 · $274.91K 2026-09-24 09:07 · $273.46K 2026-09-24 12:07 · $268.49K 2026-09-24 15:07 · $284.51K 2026-09-24 18:07 · $282.16K 2026-09-24 21:07 · $289.19K 2026-09-25 · $258.46K 2026-09-25 00:07 · $283.14K 2026-09-25 03:07 · $250.61K 2026-09-25 06:07 · $247.26K 2026-09-25 09:07 · $233.37K 2026-09-25 12:07 · $238.35K 2026-09-25 15:07 · $235.84K 2026-09-25 18:07 · $238.00K 2026-09-25 21:07 · $258.46K 2026-09-26 · $337.54K 2026-09-26 00:07 · $255.56K 2026-09-26 03:07 · $262.07K 2026-09-26 05:13 · $337.54K 2026-09-26 06:07 · $307.13K 2026-09-26 07:25 · $299.90K 2026-09-26 09:07 · $300.67K 2026-09-26 11:44 · $295.06K 2026-09-26 12:07 · $295.97K 2026-09-26 15:07 · $279.68K 2026-09-26 18:07 · $301.03K 2026-09-26 21:07 · $259.33K 2026-09-27 · $256.61K 2026-09-27 00:07 · $263.73K 2026-09-27 03:07 · $267.94K 2026-09-27 06:11 · $251.44K 2026-09-27 09:10 · $255.45K 2026-09-27 15:10 · $248.47K 2026-09-27 18:22 · $257.75K 2026-09-27 21:19 · $256.61K 2026-09-28 · $229.76K 2026-09-28 00:25 · $241.15K 2026-09-28 03:15 · $241.72K 2026-09-28 06:12 · $224.08K 2026-09-28 09:12 · $235.37K 2026-09-28 12:12 · $229.41K 2026-09-28 15:17 · $232.77K 2026-09-28 18:18 · $231.27K 2026-09-28 21:14 · $229.76K 2026-09-29 · $328.35K 2026-09-29 00:16 · $607.53K 2026-09-29 03:12 · $728.10K 2026-09-29 06:13 · $525.11K 2026-09-29 09:18 · $517.93K 2026-09-29 12:17 · $582.34K 2026-09-29 21:12 · $328.35K 2026-09-30 · $273.60K 2026-09-30 00:12 · $298.42K 2026-09-30 03:12 · $301.99K 2026-09-30 06:12 · $320.68K 2026-09-30 09:12 · $301.87K 2026-09-30 12:12 · $303.87K 2026-09-30 15:13 · $283.21K 2026-09-30 18:12 · $284.64K 2026-09-30 21:13 · $273.60K 2026-10-01 · $285.21K 2026-10-01 00:12 · $279.40K 2026-10-01 03:12 · $276.31K 2026-10-01 06:12 · $275.88K 2026-10-01 12:12 · $248.80K 2026-10-01 21:13 · $285.21K 2026-10-02 · $260.57K 2026-10-02 00:12 · $287.20K 2026-10-02 03:13 · $281.75K 2026-10-02 06:12 · $287.88K 2026-10-02 09:12 · $282.58K 2026-10-02 15:12 · $275.90K 2026-10-02 18:16 · $263.54K 2026-10-02 21:13 · $260.57K 2026-10-03 · $240.48K 2026-10-03 00:12 · $262.36K 2026-10-03 03:13 · $253.05K 2026-10-03 06:12 · $249.22K 2026-10-03 09:12 · $254.99K 2026-10-03 15:12 · $237.93K 2026-10-03 21:13 · $240.48K 2026-10-04 · $368.76K 2026-10-04 00:12 · $238.06K 2026-10-04 06:12 · $241.84K 2026-10-04 09:12 · $233.51K 2026-10-04 15:12 · $237.30K 2026-10-04 18:13 · $259.72K 2026-10-04 21:13 · $368.76K 2026-10-05 · $354.62K 2026-10-05 00:12 · $336.71K 2026-10-05 03:12 · $334.63K 2026-10-05 06:12 · $383.42K 2026-10-05 09:12 · $371.60K 2026-10-05 12:12 · $366.29K 2026-10-05 15:12 · $354.62K 2026-10-06 · $322.66K 2026-10-06 00:12 · $331.37K 2026-10-06 03:12 · $336.32K 2026-10-06 06:12 · $323.59K 2026-10-06 12:12 · $324.65K 2026-10-06 18:12 · $325.71K 2026-10-06 21:12 · $322.66K 2026-10-07 · $238.69K 2026-10-07 06:12 · $304.51K 2026-10-07 09:12 · $358.15K 2026-10-07 12:12 · $299.29K 2026-10-07 18:12 · $249.92K 2026-10-07 21:12 · $238.69K 2026-10-08 · $189.28K 2026-10-08 00:12 · $237.10K 2026-10-08 03:12 · $185.57K 2026-10-08 06:12 · $191.28K 2026-10-08 09:12 · $191.70K 2026-10-08 12:12 · $192.84K 2026-10-08 15:12 · $189.28K 2026-10-09 · $112.60K 2026-10-09 00:12 · $193.79K 2026-10-09 03:12 · $199.84K 2026-10-09 06:12 · $165.41K 2026-10-09 09:12 · $158.88K 2026-10-09 12:13 · $119.10K 2026-10-09 18:16 · $112.60K 2026-10-10 · $60.28K 2026-10-10 06:16 · $67.30K 2026-10-10 12:16 · $66.30K 2026-10-10 15:16 · $57.18K 2026-10-10 21:16 · $60.28K 2026-10-11 · $51.83K 2026-10-11 00:16 · $59.83K 2026-10-11 03:16 · $59.56K 2026-10-11 06:16 · $53.35K 2026-10-11 09:16 · $57.14K 2026-10-11 12:16 · $51.42K 2026-10-11 15:15 · $50.21K 2026-10-11 18:15 · $53.85K 2026-10-11 21:15 · $51.83K 2026-10-12 · $56.91K 2026-10-12 00:16 · $54.09K 2026-10-12 03:15 · $59.91K 2026-10-12 06:16 · $61.00K 2026-10-12 09:16 · $63.06K 2026-10-12 12:15 · $63.66K 2026-10-12 15:16 · $60.14K 2026-10-12 18:15 · $61.47K 2026-10-12 21:21 · $56.91K 2026-10-13 · $56.60K 2026-10-13 00:16 · $54.64K 2026-10-13 03:22 · $52.45K 2026-10-13 06:16 · $54.00K 2026-10-13 09:16 · $54.13K 2026-10-13 12:17 · $53.13K 2026-10-13 15:14 · $53.38K 2026-10-13 18:14 · $53.60K 2026-10-13 21:20 · $56.60K 2026-10-14 · $52.50K 2026-10-14 00:22 · $55.99K 2026-10-14 03:16 · $56.28K 2026-10-14 06:16 · $56.56K 2026-10-14 09:16 · $56.49K 2026-10-14 12:16 · $52.63K 2026-10-14 21:15 · $52.50K 2026-10-15 · $60.33K 2026-10-15 00:15 · $51.30K 2026-10-15 03:15 · $49.31K 2026-10-15 06:15 · $49.31K 2026-10-15 09:15 · $50.11K 2026-10-15 12:15 · $49.49K 2026-10-15 15:15 · $54.26K 2026-10-15 18:16 · $59.77K 2026-10-15 21:43 · $60.33K 2026-10-16 · $49.75K 2026-10-16 03:15 · $57.77K 2026-10-16 06:15 · $50.69K 2026-10-16 09:15 · $50.91K 2026-10-16 15:15 · $51.68K 2026-10-16 18:15 · $50.72K 2026-10-16 21:15 · $49.75K 2026-10-17 · $51.53K 2026-10-17 00:15 · $50.09K 2026-10-17 03:15 · $51.39K 2026-10-17 06:15 · $51.53K 09-14 09-20 09-27 10-17 $51.53K $41950.38 $89153.55 $189470.37 $402665.10 $855749.53 2026-09-14 · $484.39K 2026-09-15 · $380.34K 2026-09-15 19:06 · $372.21K 2026-09-15 22:19 · $365.06K 2026-09-16 · $293.73K 2026-09-16 01:32 · $365.74K 2026-09-16 07:48 · $363.21K 2026-09-16 13:38 · $336.89K 2026-09-16 18:20 · $264.61K 2026-09-16 22:16 · $219.73K 2026-09-17 · $234.95K 2026-09-17 00:35 · $234.86K 2026-09-17 06:14 · $243.54K 2026-09-17 11:44 · $261.62K 2026-09-17 17:03 · $257.52K 2026-09-17 20:24 · $261.24K 2026-09-17 23:42 · $234.95K 2026-09-18 · $415.23K 2026-09-18 04:43 · $253.97K 2026-09-18 09:49 · $261.74K 2026-09-18 14:34 · $257.60K 2026-09-18 18:32 · $447.94K 2026-09-18 21:48 · $415.23K 2026-09-19 · $396.20K 2026-09-19 00:23 · $399.36K 2026-09-19 05:56 · $415.05K 2026-09-19 11:01 · $396.20K 2026-09-20 · $332.63K 2026-09-20 12:45 · $342.30K 2026-09-20 13:13 · $342.35K 2026-09-20 14:08 · $335.27K 2026-09-20 15:07 · $331.28K 2026-09-20 18:07 · $337.19K 2026-09-20 21:07 · $332.63K 2026-09-21 · $334.54K 2026-09-21 00:07 · $333.63K 2026-09-21 03:07 · $343.77K 2026-09-21 06:07 · $328.61K 2026-09-21 09:07 · $324.65K 2026-09-21 12:07 · $351.30K 2026-09-21 15:07 · $330.32K 2026-09-21 18:07 · $335.50K 2026-09-21 21:07 · $334.54K 2026-09-22 · $311.68K 2026-09-22 00:07 · $333.11K 2026-09-22 03:07 · $317.18K 2026-09-22 06:07 · $298.27K 2026-09-22 09:07 · $347.58K 2026-09-22 12:07 · $335.86K 2026-09-22 15:07 · $329.29K 2026-09-22 18:07 · $317.97K 2026-09-22 21:07 · $311.68K 2026-09-23 · $283.04K 2026-09-23 00:07 · $327.18K 2026-09-23 03:07 · $321.49K 2026-09-23 06:07 · $359.11K 2026-09-23 09:07 · $406.49K 2026-09-23 12:07 · $427.95K 2026-09-23 15:07 · $348.65K 2026-09-23 18:07 · $348.43K 2026-09-23 21:07 · $283.04K 2026-09-24 · $289.19K 2026-09-24 00:07 · $280.88K 2026-09-24 03:07 · $275.63K 2026-09-24 06:07 · $274.91K 2026-09-24 09:07 · $273.46K 2026-09-24 12:07 · $268.49K 2026-09-24 15:07 · $284.51K 2026-09-24 18:07 · $282.16K 2026-09-24 21:07 · $289.19K 2026-09-25 · $258.46K 2026-09-25 00:07 · $283.14K 2026-09-25 03:07 · $250.61K 2026-09-25 06:07 · $247.26K 2026-09-25 09:07 · $233.37K 2026-09-25 12:07 · $238.35K 2026-09-25 15:07 · $235.84K 2026-09-25 18:07 · $238.00K 2026-09-25 21:07 · $258.46K 2026-09-26 · $337.54K 2026-09-26 00:07 · $255.56K 2026-09-26 03:07 · $262.07K 2026-09-26 05:13 · $337.54K 2026-09-26 06:07 · $307.13K 2026-09-26 07:25 · $299.90K 2026-09-26 09:07 · $300.67K 2026-09-26 11:44 · $295.06K 2026-09-26 12:07 · $295.97K 2026-09-26 15:07 · $279.68K 2026-09-26 18:07 · $301.03K 2026-09-26 21:07 · $259.33K 2026-09-27 · $256.61K 2026-09-27 00:07 · $263.73K 2026-09-27 03:07 · $267.94K 2026-09-27 06:11 · $251.44K 2026-09-27 09:10 · $255.45K 2026-09-27 15:10 · $248.47K 2026-09-27 18:22 · $257.75K 2026-09-27 21:19 · $256.61K 2026-09-28 · $229.76K 2026-09-28 00:25 · $241.15K 2026-09-28 03:15 · $241.72K 2026-09-28 06:12 · $224.08K 2026-09-28 09:12 · $235.37K 2026-09-28 12:12 · $229.41K 2026-09-28 15:17 · $232.77K 2026-09-28 18:18 · $231.27K 2026-09-28 21:14 · $229.76K 2026-09-29 · $328.35K 2026-09-29 00:16 · $607.53K 2026-09-29 03:12 · $728.10K 2026-09-29 06:13 · $525.11K 2026-09-29 09:18 · $517.93K 2026-09-29 12:17 · $582.34K 2026-09-29 21:12 · $328.35K 2026-09-30 · $273.60K 2026-09-30 00:12 · $298.42K 2026-09-30 03:12 · $301.99K 2026-09-30 06:12 · $320.68K 2026-09-30 09:12 · $301.87K 2026-09-30 12:12 · $303.87K 2026-09-30 15:13 · $283.21K 2026-09-30 18:12 · $284.64K 2026-09-30 21:13 · $273.60K 2026-10-01 · $285.21K 2026-10-01 00:12 · $279.40K 2026-10-01 03:12 · $276.31K 2026-10-01 06:12 · $275.88K 2026-10-01 12:12 · $248.80K 2026-10-01 21:13 · $285.21K 2026-10-02 · $260.57K 2026-10-02 00:12 · $287.20K 2026-10-02 03:13 · $281.75K 2026-10-02 06:12 · $287.88K 2026-10-02 09:12 · $282.58K 2026-10-02 15:12 · $275.90K 2026-10-02 18:16 · $263.54K 2026-10-02 21:13 · $260.57K 2026-10-03 · $240.48K 2026-10-03 00:12 · $262.36K 2026-10-03 03:13 · $253.05K 2026-10-03 06:12 · $249.22K 2026-10-03 09:12 · $254.99K 2026-10-03 15:12 · $237.93K 2026-10-03 21:13 · $240.48K 2026-10-04 · $368.76K 2026-10-04 00:12 · $238.06K 2026-10-04 06:12 · $241.84K 2026-10-04 09:12 · $233.51K 2026-10-04 15:12 · $237.30K 2026-10-04 18:13 · $259.72K 2026-10-04 21:13 · $368.76K 2026-10-05 · $354.62K 2026-10-05 00:12 · $336.71K 2026-10-05 03:12 · $334.63K 2026-10-05 06:12 · $383.42K 2026-10-05 09:12 · $371.60K 2026-10-05 12:12 · $366.29K 2026-10-05 15:12 · $354.62K 2026-10-06 · $322.66K 2026-10-06 00:12 · $331.37K 2026-10-06 03:12 · $336.32K 2026-10-06 06:12 · $323.59K 2026-10-06 12:12 · $324.65K 2026-10-06 18:12 · $325.71K 2026-10-06 21:12 · $322.66K 2026-10-07 · $238.69K 2026-10-07 06:12 · $304.51K 2026-10-07 09:12 · $358.15K 2026-10-07 12:12 · $299.29K 2026-10-07 18:12 · $249.92K 2026-10-07 21:12 · $238.69K 2026-10-08 · $189.28K 2026-10-08 00:12 · $237.10K 2026-10-08 03:12 · $185.57K 2026-10-08 06:12 · $191.28K 2026-10-08 09:12 · $191.70K 2026-10-08 12:12 · $192.84K 2026-10-08 15:12 · $189.28K 2026-10-09 · $112.60K 2026-10-09 00:12 · $193.79K 2026-10-09 03:12 · $199.84K 2026-10-09 06:12 · $165.41K 2026-10-09 09:12 · $158.88K 2026-10-09 12:13 · $119.10K 2026-10-09 18:16 · $112.60K 2026-10-10 · $60.28K 2026-10-10 06:16 · $67.30K 2026-10-10 12:16 · $66.30K 2026-10-10 15:16 · $57.18K 2026-10-10 21:16 · $60.28K 2026-10-11 · $51.83K 2026-10-11 00:16 · $59.83K 2026-10-11 03:16 · $59.56K 2026-10-11 06:16 · $53.35K 2026-10-11 09:16 · $57.14K 2026-10-11 12:16 · $51.42K 2026-10-11 15:15 · $50.21K 2026-10-11 18:15 · $53.85K 2026-10-11 21:15 · $51.83K 2026-10-12 · $56.91K 2026-10-12 00:16 · $54.09K 2026-10-12 03:15 · $59.91K 2026-10-12 06:16 · $61.00K 2026-10-12 09:16 · $63.06K 2026-10-12 12:15 · $63.66K 2026-10-12 15:16 · $60.14K 2026-10-12 18:15 · $61.47K 2026-10-12 21:21 · $56.91K 2026-10-13 · $56.60K 2026-10-13 00:16 · $54.64K 2026-10-13 03:22 · $52.45K 2026-10-13 06:16 · $54.00K 2026-10-13 09:16 · $54.13K 2026-10-13 12:17 · $53.13K 2026-10-13 15:14 · $53.38K 2026-10-13 18:14 · $53.60K 2026-10-13 21:20 · $56.60K 2026-10-14 · $52.50K 2026-10-14 00:22 · $55.99K 2026-10-14 03:16 · $56.28K 2026-10-14 06:16 · $56.56K 2026-10-14 09:16 · $56.49K 2026-10-14 12:16 · $52.63K 2026-10-14 21:15 · $52.50K 2026-10-15 · $60.33K 2026-10-15 00:15 · $51.30K 2026-10-15 03:15 · $49.31K 2026-10-15 06:15 · $49.31K 2026-10-15 09:15 · $50.11K 2026-10-15 12:15 · $49.49K 2026-10-15 15:15 · $54.26K 2026-10-15 18:16 · $59.77K 2026-10-15 21:43 · $60.33K 2026-10-16 · $49.75K 2026-10-16 03:15 · $57.77K 2026-10-16 06:15 · $50.69K 2026-10-16 09:15 · $50.91K 2026-10-16 15:15 · $51.68K 2026-10-16 18:15 · $50.72K 2026-10-16 21:15 · $49.75K 2026-10-17 · $51.53K 2026-10-17 00:15 · $50.09K 2026-10-17 03:15 · $51.39K 2026-10-17 06:15 · $51.53K 09-14 09-20 09-27 10-17 $51.53K Dated market-cap measurements: 245, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
CC statistics Volume / Market cap
14.14%
Circulating supply
952.19M CC (100.0%)
Low measured
$0.00005182 · 10-15
High measured
$0.000765 · 09-29
About creator capital creator capital (CC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005416 $51.53K $15.27K 4,866 A 2026-10-16 $0.00005228 $49.75K $14.90K 4,871 A 2026-10-15 $0.0000634 $60.33K $16.68K 4,876 A 2026-10-14 $0.00005517 $52.50K $15.20K 4,880 A 2026-10-13 $0.00005948 $56.60K $16.24K 4,891 A 2026-10-12 $0.00005981 $56.91K $16.31K 4,899 A 2026-10-11 $0.00005447 $51.83K $15.62K 4,907 A 2026-10-10 $0.00006335 $60.28K $16.93K 4,928 A 2026-10-09 $0.0001183 $112.60K $23.97K 5,014 A 2026-10-08 $0.0001989 $189.28K $32.01K 5,015 A 2026-10-07 $0.0002508 $238.69K $36.90K 5,052 A 2026-10-06 $0.0003391 $322.66K $43.46K 5,019 A 2026-10-05 $0.0003727 $354.62K $45.09K 5,041 A 2026-10-04 $0.0003875 $368.76K $46.65K 5,075 A 2026-10-03 $0.0002527 $240.48K $37.27K 5,089 A 2026-10-02 $0.0002738 $260.57K $38.76K 5,104 A 2026-10-01 $0.0002997 $285.21K $40.52K 5,118 A 2026-09-30 $0.0002875 $273.60K $39.42K 5,146 A 2026-09-29 $0.000345 $328.35K $43.87K 5,256 A 2026-09-28 $0.0002413 $229.76K $36.19K 4,824 A 2026-09-27 $0.0002695 $256.61K $38.44K 4,836 A 2026-09-26 $0.0003545 $337.54K $44.87K 4,869 A 2026-09-25 $0.0002714 $258.46K $38.43K 4,873 A 2026-09-24 $0.0003037 $289.19K $40.04K 4,891 A 2026-09-23 $0.0002972 $283.04K $38.96K 4,967 A 2026-09-22 $0.0003273 $311.68K $42.62K 4,904 A 2026-09-21 $0.0003513 $334.54K $44.35K 4,925 A 2026-09-20 $0.0003493 $332.63K $42.83K 4,967 A 2026-09-19 $0.0004161 $396.20K $46.98K 4,995 A 2026-09-18 $0.000436 $415.23K $48.82K 5,003 A 2026-09-17 $0.0002466 $234.95K $34.49K 4,953 A 2026-09-16 $0.0003083 $293.73K $37.07K 5,016 A 2026-09-15 $0.0003992 $380.34K $42.77K 5,007 A 2026-09-14 $0.0005085 $484.39K $49.78K 5,012 A
FAQ Is CC a safe token? As of the 2026-09-26 snapshot, CC scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $44.87K and 4,869 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $44.87K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CC? The wallet that created CC holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,869; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CC contract address? The CC mint address on Solana is E3i7sTY5QYEBh3itepnomZQt7Eh5kzmHFk1vkm2pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CC safely? Run the live on-chain scan at the top of this page first; if CC clears, you can swap it here directly. Whatever venue you use, match the contract address (E3i7sTY5QYEBh3itepnomZQt7Eh5kzmHFk1vkm2pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
creator capital intel HostDeFi's generated read on CC — written from the stored snapshot, figures re-rendered at each refresh.
creator capital — CC — a Solana creator-economy token at mint E3i7sTY5QYEBh3itepnomZQt7Eh5kzmHFk1vkm2pump . The October 6, 2026 snapshot shows about $45 thousand of liquidity and roughly 4,869 holders.
Creator-economy tokens price on the creator's continued salience and any platform mechanics behind the brand — the honest check is whether real creator infrastructure exists underneath.
$45 thousand of depth, ~5k holders.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage