Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WLFI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.05656 $0.05672 $0.05704 $0.05720 2026-10-16 06:15 · $0.05706 2026-10-16 09:15 · $0.05664 2026-10-16 15:15 · $0.05712 2026-10-16 18:15 · $0.05682 2026-10-16 21:15 · $0.05692 2026-10-17 · $0.05681 2026-10-17 00:15 · $0.05677 2026-10-17 03:15 · $0.05681 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.05681 $0.05656 $0.05672 $0.05704 $0.05720 2026-10-16 06:15 · $0.05706 2026-10-16 09:15 · $0.05664 2026-10-16 15:15 · $0.05712 2026-10-16 18:15 · $0.05682 2026-10-16 21:15 · $0.05692 2026-10-17 · $0.05681 2026-10-17 00:15 · $0.05677 2026-10-17 03:15 · $0.05681 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.05681 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.05592 $0.05644 $0.05746 $0.05797 2026-10-10 06:16 · $0.05747 2026-10-10 12:16 · $0.05703 2026-10-10 15:16 · $0.05664 2026-10-10 21:16 · $0.05692 2026-10-11 · $0.0572 2026-10-11 00:16 · $0.0572 2026-10-11 03:16 · $0.05686 2026-10-11 06:16 · $0.05719 2026-10-11 09:16 · $0.05701 2026-10-11 12:16 · $0.05687 2026-10-11 15:15 · $0.05703 2026-10-11 18:15 · $0.05703 2026-10-11 21:15 · $0.0572 2026-10-12 · $0.05682 2026-10-12 00:16 · $0.05681 2026-10-12 03:15 · $0.05736 2026-10-12 06:16 · $0.05711 2026-10-12 09:16 · $0.05655 2026-10-12 12:15 · $0.05689 2026-10-12 15:16 · $0.05693 2026-10-12 18:15 · $0.05678 2026-10-12 21:21 · $0.05682 2026-10-13 · $0.05786 2026-10-13 00:16 · $0.05611 2026-10-13 03:22 · $0.0569 2026-10-13 06:16 · $0.05705 2026-10-13 09:16 · $0.05713 2026-10-13 12:17 · $0.05672 2026-10-13 15:14 · $0.05702 2026-10-13 18:14 · $0.05778 2026-10-13 21:20 · $0.05786 2026-10-14 · $0.05652 2026-10-14 00:22 · $0.05734 2026-10-14 03:16 · $0.05774 2026-10-14 06:16 · $0.05713 2026-10-14 09:16 · $0.05689 2026-10-14 12:16 · $0.05718 2026-10-14 21:15 · $0.05652 2026-10-15 · $0.05691 2026-10-15 00:15 · $0.05682 2026-10-15 03:15 · $0.05603 2026-10-15 06:15 · $0.0566 2026-10-15 09:15 · $0.05639 2026-10-15 12:15 · $0.05738 2026-10-15 15:15 · $0.05739 2026-10-15 18:16 · $0.05753 2026-10-15 21:43 · $0.05691 2026-10-16 · $0.05692 2026-10-16 03:15 · $0.05724 2026-10-16 06:15 · $0.05706 2026-10-16 09:15 · $0.05664 2026-10-16 15:15 · $0.05712 2026-10-16 18:15 · $0.05682 2026-10-16 21:15 · $0.05692 2026-10-17 · $0.05681 2026-10-17 00:15 · $0.05677 2026-10-17 03:15 · $0.05681 10-10 10-11 10-13 10-17 $0.05681 $0.05592 $0.05643 $0.05746 $0.05798 2026-10-10 06:16 · $0.05747 2026-10-10 12:16 · $0.05703 2026-10-10 15:16 · $0.05664 2026-10-10 21:16 · $0.05692 2026-10-11 · $0.0572 2026-10-11 00:16 · $0.0572 2026-10-11 03:16 · $0.05686 2026-10-11 06:16 · $0.05719 2026-10-11 09:16 · $0.05701 2026-10-11 12:16 · $0.05687 2026-10-11 15:15 · $0.05703 2026-10-11 18:15 · $0.05703 2026-10-11 21:15 · $0.0572 2026-10-12 · $0.05682 2026-10-12 00:16 · $0.05681 2026-10-12 03:15 · $0.05736 2026-10-12 06:16 · $0.05711 2026-10-12 09:16 · $0.05655 2026-10-12 12:15 · $0.05689 2026-10-12 15:16 · $0.05693 2026-10-12 18:15 · $0.05678 2026-10-12 21:21 · $0.05682 2026-10-13 · $0.05786 2026-10-13 00:16 · $0.05611 2026-10-13 03:22 · $0.0569 2026-10-13 06:16 · $0.05705 2026-10-13 09:16 · $0.05713 2026-10-13 12:17 · $0.05672 2026-10-13 15:14 · $0.05702 2026-10-13 18:14 · $0.05778 2026-10-13 21:20 · $0.05786 2026-10-14 · $0.05652 2026-10-14 00:22 · $0.05734 2026-10-14 03:16 · $0.05774 2026-10-14 06:16 · $0.05713 2026-10-14 09:16 · $0.05689 2026-10-14 12:16 · $0.05718 2026-10-14 21:15 · $0.05652 2026-10-15 · $0.05691 2026-10-15 00:15 · $0.05682 2026-10-15 03:15 · $0.05603 2026-10-15 06:15 · $0.0566 2026-10-15 09:15 · $0.05639 2026-10-15 12:15 · $0.05738 2026-10-15 15:15 · $0.05739 2026-10-15 18:16 · $0.05753 2026-10-15 21:43 · $0.05691 2026-10-16 · $0.05692 2026-10-16 03:15 · $0.05724 2026-10-16 06:15 · $0.05706 2026-10-16 09:15 · $0.05664 2026-10-16 15:15 · $0.05712 2026-10-16 18:15 · $0.05682 2026-10-16 21:15 · $0.05692 2026-10-17 · $0.05681 2026-10-17 00:15 · $0.05677 2026-10-17 03:15 · $0.05681 10-10 10-11 10-13 10-17 $0.05681 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.05360 $0.05507 $0.05802 $0.05949 2026-09-17 06:14 · $0.05878 2026-09-17 11:44 · $0.05918 2026-09-17 17:03 · $0.05706 2026-09-17 20:24 · $0.05824 2026-09-17 23:42 · $0.05788 2026-09-18 · $0.05915 2026-09-18 04:43 · $0.05856 2026-09-18 09:49 · $0.05787 2026-09-18 14:34 · $0.05877 2026-09-18 18:32 · $0.05883 2026-09-18 21:48 · $0.05915 2026-09-19 · $0.05881 2026-09-19 00:23 · $0.05901 2026-09-19 05:56 · $0.05894 2026-09-19 11:01 · $0.05881 2026-09-20 · $0.058 2026-09-20 12:45 · $0.05797 2026-09-20 13:13 · $0.05802 2026-09-20 14:08 · $0.05826 2026-09-20 15:07 · $0.05813 2026-09-20 18:07 · $0.05807 2026-09-20 21:07 · $0.058 2026-09-21 · $0.05744 2026-09-21 00:07 · $0.05836 2026-09-21 03:07 · $0.05815 2026-09-21 06:07 · $0.05783 2026-09-21 09:07 · $0.05856 2026-09-21 12:07 · $0.05806 2026-09-21 15:07 · $0.05805 2026-09-21 18:07 · $0.0567 2026-09-21 21:07 · $0.05744 2026-09-22 · $0.05839 2026-09-22 00:07 · $0.05713 2026-09-22 03:07 · $0.05707 2026-09-22 06:07 · $0.05762 2026-09-22 09:07 · $0.05702 2026-09-22 12:07 · $0.05782 2026-09-22 15:07 · $0.05741 2026-09-22 18:07 · $0.0579 2026-09-22 21:07 · $0.05839 2026-09-23 · $0.05401 2026-09-23 00:07 · $0.05813 2026-09-23 03:07 · $0.0581 2026-09-23 06:07 · $0.05823 2026-09-23 09:07 · $0.05801 2026-09-23 12:07 · $0.0577 2026-09-23 15:07 · $0.05571 2026-09-23 18:07 · $0.05493 2026-09-23 21:07 · $0.05401 2026-09-24 · $0.05609 2026-09-24 00:07 · $0.05452 2026-09-24 03:07 · $0.05511 2026-09-24 06:07 · $0.05486 2026-09-24 09:07 · $0.05461 2026-09-24 12:07 · $0.05464 2026-09-24 15:07 · $0.05604 2026-09-24 18:07 · $0.05515 2026-09-24 21:07 · $0.05609 2026-09-25 · $0.05692 2026-09-25 00:07 · $0.05662 2026-09-25 03:07 · $0.05649 2026-09-25 06:07 · $0.05627 2026-09-25 09:07 · $0.05694 2026-09-25 12:07 · $0.05675 2026-09-25 15:07 · $0.05715 2026-09-25 18:07 · $0.05669 2026-09-25 21:07 · $0.05692 2026-09-26 · $0.05674 2026-09-26 00:07 · $0.05744 2026-09-26 03:07 · $0.0572 2026-09-26 05:13 · $0.05674 2026-09-26 06:07 · $0.05664 2026-09-26 07:25 · $0.05681 2026-09-26 09:07 · $0.05805 2026-09-26 11:44 · $0.05828 2026-09-26 12:07 · $0.05826 2026-09-26 15:07 · $0.05884 2026-09-26 18:07 · $0.05849 2026-09-26 21:07 · $0.05814 2026-09-27 · $0.05829 2026-09-27 00:07 · $0.05822 2026-09-27 03:07 · $0.05842 2026-09-27 06:11 · $0.05833 2026-09-27 09:10 · $0.05799 2026-09-27 15:10 · $0.05753 2026-09-27 18:22 · $0.05872 2026-09-27 21:19 · $0.05829 2026-09-28 · $0.05705 2026-09-28 00:25 · $0.05774 2026-09-28 03:15 · $0.05815 2026-09-28 06:12 · $0.05736 2026-09-28 09:12 · $0.05624 2026-09-28 12:12 · $0.05659 2026-09-28 15:17 · $0.05621 2026-09-28 18:18 · $0.05746 2026-09-28 21:14 · $0.05705 2026-09-29 · $0.05673 2026-09-29 00:16 · $0.05652 2026-09-29 03:12 · $0.05648 2026-09-29 06:13 · $0.05671 2026-09-29 09:18 · $0.05756 2026-09-29 12:17 · $0.05777 2026-09-29 21:12 · $0.05673 2026-09-30 · $0.05524 2026-09-30 00:12 · $0.05642 2026-09-30 03:12 · $0.05698 2026-09-30 06:12 · $0.05685 2026-09-30 09:12 · $0.05662 2026-09-30 12:12 · $0.05641 2026-09-30 15:13 · $0.05657 2026-09-30 18:12 · $0.05547 2026-09-30 21:13 · $0.05524 2026-10-01 · $0.05576 2026-10-01 00:12 · $0.05493 2026-10-01 03:12 · $0.0553 2026-10-01 06:12 · $0.05523 2026-10-01 12:12 · $0.05529 2026-10-01 21:13 · $0.05576 2026-10-02 · $0.05459 2026-10-02 00:12 · $0.05566 2026-10-02 03:13 · $0.05586 2026-10-02 06:12 · $0.0564 2026-10-02 09:12 · $0.05602 2026-10-02 15:12 · $0.05648 2026-10-02 18:16 · $0.05567 2026-10-02 21:13 · $0.05459 2026-10-03 · $0.05479 2026-10-03 00:12 · $0.05484 2026-10-03 03:13 · $0.05471 2026-10-03 06:12 · $0.05488 2026-10-03 09:12 · $0.05485 2026-10-03 15:12 · $0.05485 2026-10-03 21:13 · $0.05479 2026-10-04 · $0.05558 2026-10-04 00:12 · $0.05496 2026-10-04 06:12 · $0.05477 2026-10-04 09:12 · $0.05493 2026-10-04 15:12 · $0.05539 2026-10-04 18:13 · $0.05535 2026-10-04 21:13 · $0.05558 2026-10-05 · $0.05489 2026-10-05 00:12 · $0.05527 2026-10-05 03:12 · $0.05516 2026-10-05 06:12 · $0.05461 2026-10-05 09:12 · $0.05543 2026-10-05 12:12 · $0.05513 2026-10-05 15:12 · $0.05489 2026-10-06 · $0.05584 2026-10-06 00:12 · $0.0549 2026-10-06 03:12 · $0.0547 2026-10-06 06:12 · $0.05579 2026-10-06 12:12 · $0.05601 2026-10-06 18:12 · $0.0564 2026-10-06 21:12 · $0.05584 2026-10-07 · $0.0546 2026-10-07 06:12 · $0.05481 2026-10-07 09:12 · $0.05471 2026-10-07 12:12 · $0.05424 2026-10-07 18:12 · $0.05467 2026-10-07 21:12 · $0.0546 2026-10-08 · $0.05544 2026-10-08 00:12 · $0.05526 2026-10-08 03:12 · $0.05431 2026-10-08 06:12 · $0.05463 2026-10-08 09:12 · $0.05561 2026-10-08 12:12 · $0.05536 2026-10-08 15:12 · $0.05544 2026-10-09 · $0.05477 2026-10-09 00:12 · $0.05455 2026-10-09 03:12 · $0.05437 2026-10-09 06:12 · $0.05495 2026-10-09 09:12 · $0.05391 2026-10-09 12:13 · $0.05417 2026-10-09 18:16 · $0.05477 2026-10-10 · $0.05692 2026-10-10 06:16 · $0.05747 2026-10-10 12:16 · $0.05703 2026-10-10 15:16 · $0.05664 2026-10-10 21:16 · $0.05692 2026-10-11 · $0.0572 2026-10-11 00:16 · $0.0572 2026-10-11 03:16 · $0.05686 2026-10-11 06:16 · $0.05719 2026-10-11 09:16 · $0.05701 2026-10-11 12:16 · $0.05687 2026-10-11 15:15 · $0.05703 2026-10-11 18:15 · $0.05703 2026-10-11 21:15 · $0.0572 2026-10-12 · $0.05682 2026-10-12 00:16 · $0.05681 2026-10-12 03:15 · $0.05736 2026-10-12 06:16 · $0.05711 2026-10-12 09:16 · $0.05655 2026-10-12 12:15 · $0.05689 2026-10-12 15:16 · $0.05693 2026-10-12 18:15 · $0.05678 2026-10-12 21:21 · $0.05682 2026-10-13 · $0.05786 2026-10-13 00:16 · $0.05611 2026-10-13 03:22 · $0.0569 2026-10-13 06:16 · $0.05705 2026-10-13 09:16 · $0.05713 2026-10-13 12:17 · $0.05672 2026-10-13 15:14 · $0.05702 2026-10-13 18:14 · $0.05778 2026-10-13 21:20 · $0.05786 2026-10-14 · $0.05652 2026-10-14 00:22 · $0.05734 2026-10-14 03:16 · $0.05774 2026-10-14 06:16 · $0.05713 2026-10-14 09:16 · $0.05689 2026-10-14 12:16 · $0.05718 2026-10-14 21:15 · $0.05652 2026-10-15 · $0.05691 2026-10-15 00:15 · $0.05682 2026-10-15 03:15 · $0.05603 2026-10-15 06:15 · $0.0566 2026-10-15 09:15 · $0.05639 2026-10-15 12:15 · $0.05738 2026-10-15 15:15 · $0.05739 2026-10-15 18:16 · $0.05753 2026-10-15 21:43 · $0.05691 2026-10-16 · $0.05692 2026-10-16 03:15 · $0.05724 2026-10-16 06:15 · $0.05706 2026-10-16 09:15 · $0.05664 2026-10-16 15:15 · $0.05712 2026-10-16 18:15 · $0.05682 2026-10-16 21:15 · $0.05692 2026-10-17 · $0.05681 2026-10-17 00:15 · $0.05677 2026-10-17 03:15 · $0.05681 09-17 09-22 09-28 10-17 $0.05681 $0.05361 $0.05503 $0.05798 $0.05951 2026-09-17 06:14 · $0.05878 2026-09-17 11:44 · $0.05918 2026-09-17 17:03 · $0.05706 2026-09-17 20:24 · $0.05824 2026-09-17 23:42 · $0.05788 2026-09-18 · $0.05915 2026-09-18 04:43 · $0.05856 2026-09-18 09:49 · $0.05787 2026-09-18 14:34 · $0.05877 2026-09-18 18:32 · $0.05883 2026-09-18 21:48 · $0.05915 2026-09-19 · $0.05881 2026-09-19 00:23 · $0.05901 2026-09-19 05:56 · $0.05894 2026-09-19 11:01 · $0.05881 2026-09-20 · $0.058 2026-09-20 12:45 · $0.05797 2026-09-20 13:13 · $0.05802 2026-09-20 14:08 · $0.05826 2026-09-20 15:07 · $0.05813 2026-09-20 18:07 · $0.05807 2026-09-20 21:07 · $0.058 2026-09-21 · $0.05744 2026-09-21 00:07 · $0.05836 2026-09-21 03:07 · $0.05815 2026-09-21 06:07 · $0.05783 2026-09-21 09:07 · $0.05856 2026-09-21 12:07 · $0.05806 2026-09-21 15:07 · $0.05805 2026-09-21 18:07 · $0.0567 2026-09-21 21:07 · $0.05744 2026-09-22 · $0.05839 2026-09-22 00:07 · $0.05713 2026-09-22 03:07 · $0.05707 2026-09-22 06:07 · $0.05762 2026-09-22 09:07 · $0.05702 2026-09-22 12:07 · $0.05782 2026-09-22 15:07 · $0.05741 2026-09-22 18:07 · $0.0579 2026-09-22 21:07 · $0.05839 2026-09-23 · $0.05401 2026-09-23 00:07 · $0.05813 2026-09-23 03:07 · $0.0581 2026-09-23 06:07 · $0.05823 2026-09-23 09:07 · $0.05801 2026-09-23 12:07 · $0.0577 2026-09-23 15:07 · $0.05571 2026-09-23 18:07 · $0.05493 2026-09-23 21:07 · $0.05401 2026-09-24 · $0.05609 2026-09-24 00:07 · $0.05452 2026-09-24 03:07 · $0.05511 2026-09-24 06:07 · $0.05486 2026-09-24 09:07 · $0.05461 2026-09-24 12:07 · $0.05464 2026-09-24 15:07 · $0.05604 2026-09-24 18:07 · $0.05515 2026-09-24 21:07 · $0.05609 2026-09-25 · $0.05692 2026-09-25 00:07 · $0.05662 2026-09-25 03:07 · $0.05649 2026-09-25 06:07 · $0.05627 2026-09-25 09:07 · $0.05694 2026-09-25 12:07 · $0.05675 2026-09-25 15:07 · $0.05715 2026-09-25 18:07 · $0.05669 2026-09-25 21:07 · $0.05692 2026-09-26 · $0.05674 2026-09-26 00:07 · $0.05744 2026-09-26 03:07 · $0.0572 2026-09-26 05:13 · $0.05674 2026-09-26 06:07 · $0.05664 2026-09-26 07:25 · $0.05681 2026-09-26 09:07 · $0.05805 2026-09-26 11:44 · $0.05828 2026-09-26 12:07 · $0.05826 2026-09-26 15:07 · $0.05884 2026-09-26 18:07 · $0.05849 2026-09-26 21:07 · $0.05814 2026-09-27 · $0.05829 2026-09-27 00:07 · $0.05822 2026-09-27 03:07 · $0.05842 2026-09-27 06:11 · $0.05833 2026-09-27 09:10 · $0.05799 2026-09-27 15:10 · $0.05753 2026-09-27 18:22 · $0.05872 2026-09-27 21:19 · $0.05829 2026-09-28 · $0.05705 2026-09-28 00:25 · $0.05774 2026-09-28 03:15 · $0.05815 2026-09-28 06:12 · $0.05736 2026-09-28 09:12 · $0.05624 2026-09-28 12:12 · $0.05659 2026-09-28 15:17 · $0.05621 2026-09-28 18:18 · $0.05746 2026-09-28 21:14 · $0.05705 2026-09-29 · $0.05673 2026-09-29 00:16 · $0.05652 2026-09-29 03:12 · $0.05648 2026-09-29 06:13 · $0.05671 2026-09-29 09:18 · $0.05756 2026-09-29 12:17 · $0.05777 2026-09-29 21:12 · $0.05673 2026-09-30 · $0.05524 2026-09-30 00:12 · $0.05642 2026-09-30 03:12 · $0.05698 2026-09-30 06:12 · $0.05685 2026-09-30 09:12 · $0.05662 2026-09-30 12:12 · $0.05641 2026-09-30 15:13 · $0.05657 2026-09-30 18:12 · $0.05547 2026-09-30 21:13 · $0.05524 2026-10-01 · $0.05576 2026-10-01 00:12 · $0.05493 2026-10-01 03:12 · $0.0553 2026-10-01 06:12 · $0.05523 2026-10-01 12:12 · $0.05529 2026-10-01 21:13 · $0.05576 2026-10-02 · $0.05459 2026-10-02 00:12 · $0.05566 2026-10-02 03:13 · $0.05586 2026-10-02 06:12 · $0.0564 2026-10-02 09:12 · $0.05602 2026-10-02 15:12 · $0.05648 2026-10-02 18:16 · $0.05567 2026-10-02 21:13 · $0.05459 2026-10-03 · $0.05479 2026-10-03 00:12 · $0.05484 2026-10-03 03:13 · $0.05471 2026-10-03 06:12 · $0.05488 2026-10-03 09:12 · $0.05485 2026-10-03 15:12 · $0.05485 2026-10-03 21:13 · $0.05479 2026-10-04 · $0.05558 2026-10-04 00:12 · $0.05496 2026-10-04 06:12 · $0.05477 2026-10-04 09:12 · $0.05493 2026-10-04 15:12 · $0.05539 2026-10-04 18:13 · $0.05535 2026-10-04 21:13 · $0.05558 2026-10-05 · $0.05489 2026-10-05 00:12 · $0.05527 2026-10-05 03:12 · $0.05516 2026-10-05 06:12 · $0.05461 2026-10-05 09:12 · $0.05543 2026-10-05 12:12 · $0.05513 2026-10-05 15:12 · $0.05489 2026-10-06 · $0.05584 2026-10-06 00:12 · $0.0549 2026-10-06 03:12 · $0.0547 2026-10-06 06:12 · $0.05579 2026-10-06 12:12 · $0.05601 2026-10-06 18:12 · $0.0564 2026-10-06 21:12 · $0.05584 2026-10-07 · $0.0546 2026-10-07 06:12 · $0.05481 2026-10-07 09:12 · $0.05471 2026-10-07 12:12 · $0.05424 2026-10-07 18:12 · $0.05467 2026-10-07 21:12 · $0.0546 2026-10-08 · $0.05544 2026-10-08 00:12 · $0.05526 2026-10-08 03:12 · $0.05431 2026-10-08 06:12 · $0.05463 2026-10-08 09:12 · $0.05561 2026-10-08 12:12 · $0.05536 2026-10-08 15:12 · $0.05544 2026-10-09 · $0.05477 2026-10-09 00:12 · $0.05455 2026-10-09 03:12 · $0.05437 2026-10-09 06:12 · $0.05495 2026-10-09 09:12 · $0.05391 2026-10-09 12:13 · $0.05417 2026-10-09 18:16 · $0.05477 2026-10-10 · $0.05692 2026-10-10 06:16 · $0.05747 2026-10-10 12:16 · $0.05703 2026-10-10 15:16 · $0.05664 2026-10-10 21:16 · $0.05692 2026-10-11 · $0.0572 2026-10-11 00:16 · $0.0572 2026-10-11 03:16 · $0.05686 2026-10-11 06:16 · $0.05719 2026-10-11 09:16 · $0.05701 2026-10-11 12:16 · $0.05687 2026-10-11 15:15 · $0.05703 2026-10-11 18:15 · $0.05703 2026-10-11 21:15 · $0.0572 2026-10-12 · $0.05682 2026-10-12 00:16 · $0.05681 2026-10-12 03:15 · $0.05736 2026-10-12 06:16 · $0.05711 2026-10-12 09:16 · $0.05655 2026-10-12 12:15 · $0.05689 2026-10-12 15:16 · $0.05693 2026-10-12 18:15 · $0.05678 2026-10-12 21:21 · $0.05682 2026-10-13 · $0.05786 2026-10-13 00:16 · $0.05611 2026-10-13 03:22 · $0.0569 2026-10-13 06:16 · $0.05705 2026-10-13 09:16 · $0.05713 2026-10-13 12:17 · $0.05672 2026-10-13 15:14 · $0.05702 2026-10-13 18:14 · $0.05778 2026-10-13 21:20 · $0.05786 2026-10-14 · $0.05652 2026-10-14 00:22 · $0.05734 2026-10-14 03:16 · $0.05774 2026-10-14 06:16 · $0.05713 2026-10-14 09:16 · $0.05689 2026-10-14 12:16 · $0.05718 2026-10-14 21:15 · $0.05652 2026-10-15 · $0.05691 2026-10-15 00:15 · $0.05682 2026-10-15 03:15 · $0.05603 2026-10-15 06:15 · $0.0566 2026-10-15 09:15 · $0.05639 2026-10-15 12:15 · $0.05738 2026-10-15 15:15 · $0.05739 2026-10-15 18:16 · $0.05753 2026-10-15 21:43 · $0.05691 2026-10-16 · $0.05692 2026-10-16 03:15 · $0.05724 2026-10-16 06:15 · $0.05706 2026-10-16 09:15 · $0.05664 2026-10-16 15:15 · $0.05712 2026-10-16 18:15 · $0.05682 2026-10-16 21:15 · $0.05692 2026-10-17 · $0.05681 2026-10-17 00:15 · $0.05677 2026-10-17 03:15 · $0.05681 09-17 09-22 09-28 10-17 $0.05681 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.05360 $0.05507 $0.05802 $0.05949 2026-09-08 · $0.05579 2026-09-14 · $0.05783 2026-09-15 · $0.05692 2026-09-15 19:06 · $0.05643 2026-09-15 22:19 · $0.05652 2026-09-16 · $0.0571 2026-09-16 01:32 · $0.05668 2026-09-16 07:48 · $0.05689 2026-09-16 13:38 · $0.05661 2026-09-16 18:20 · $0.05744 2026-09-16 22:16 · $0.05724 2026-09-17 · $0.05788 2026-09-17 00:35 · $0.05839 2026-09-17 06:14 · $0.05878 2026-09-17 11:44 · $0.05918 2026-09-17 17:03 · $0.05706 2026-09-17 20:24 · $0.05824 2026-09-17 23:42 · $0.05788 2026-09-18 · $0.05915 2026-09-18 04:43 · $0.05856 2026-09-18 09:49 · $0.05787 2026-09-18 14:34 · $0.05877 2026-09-18 18:32 · $0.05883 2026-09-18 21:48 · $0.05915 2026-09-19 · $0.05881 2026-09-19 00:23 · $0.05901 2026-09-19 05:56 · $0.05894 2026-09-19 11:01 · $0.05881 2026-09-20 · $0.058 2026-09-20 12:45 · $0.05797 2026-09-20 13:13 · $0.05802 2026-09-20 14:08 · $0.05826 2026-09-20 15:07 · $0.05813 2026-09-20 18:07 · $0.05807 2026-09-20 21:07 · $0.058 2026-09-21 · $0.05744 2026-09-21 00:07 · $0.05836 2026-09-21 03:07 · $0.05815 2026-09-21 06:07 · $0.05783 2026-09-21 09:07 · $0.05856 2026-09-21 12:07 · $0.05806 2026-09-21 15:07 · $0.05805 2026-09-21 18:07 · $0.0567 2026-09-21 21:07 · $0.05744 2026-09-22 · $0.05839 2026-09-22 00:07 · $0.05713 2026-09-22 03:07 · $0.05707 2026-09-22 06:07 · $0.05762 2026-09-22 09:07 · $0.05702 2026-09-22 12:07 · $0.05782 2026-09-22 15:07 · $0.05741 2026-09-22 18:07 · $0.0579 2026-09-22 21:07 · $0.05839 2026-09-23 · $0.05401 2026-09-23 00:07 · $0.05813 2026-09-23 03:07 · $0.0581 2026-09-23 06:07 · $0.05823 2026-09-23 09:07 · $0.05801 2026-09-23 12:07 · $0.0577 2026-09-23 15:07 · $0.05571 2026-09-23 18:07 · $0.05493 2026-09-23 21:07 · $0.05401 2026-09-24 · $0.05609 2026-09-24 00:07 · $0.05452 2026-09-24 03:07 · $0.05511 2026-09-24 06:07 · $0.05486 2026-09-24 09:07 · $0.05461 2026-09-24 12:07 · $0.05464 2026-09-24 15:07 · $0.05604 2026-09-24 18:07 · $0.05515 2026-09-24 21:07 · $0.05609 2026-09-25 · $0.05692 2026-09-25 00:07 · $0.05662 2026-09-25 03:07 · $0.05649 2026-09-25 06:07 · $0.05627 2026-09-25 09:07 · $0.05694 2026-09-25 12:07 · $0.05675 2026-09-25 15:07 · $0.05715 2026-09-25 18:07 · $0.05669 2026-09-25 21:07 · $0.05692 2026-09-26 · $0.05674 2026-09-26 00:07 · $0.05744 2026-09-26 03:07 · $0.0572 2026-09-26 05:13 · $0.05674 2026-09-26 06:07 · $0.05664 2026-09-26 07:25 · $0.05681 2026-09-26 09:07 · $0.05805 2026-09-26 11:44 · $0.05828 2026-09-26 12:07 · $0.05826 2026-09-26 15:07 · $0.05884 2026-09-26 18:07 · $0.05849 2026-09-26 21:07 · $0.05814 2026-09-27 · $0.05829 2026-09-27 00:07 · $0.05822 2026-09-27 03:07 · $0.05842 2026-09-27 06:11 · $0.05833 2026-09-27 09:10 · $0.05799 2026-09-27 15:10 · $0.05753 2026-09-27 18:22 · $0.05872 2026-09-27 21:19 · $0.05829 2026-09-28 · $0.05705 2026-09-28 00:25 · $0.05774 2026-09-28 03:15 · $0.05815 2026-09-28 06:12 · $0.05736 2026-09-28 09:12 · $0.05624 2026-09-28 12:12 · $0.05659 2026-09-28 15:17 · $0.05621 2026-09-28 18:18 · $0.05746 2026-09-28 21:14 · $0.05705 2026-09-29 · $0.05673 2026-09-29 00:16 · $0.05652 2026-09-29 03:12 · $0.05648 2026-09-29 06:13 · $0.05671 2026-09-29 09:18 · $0.05756 2026-09-29 12:17 · $0.05777 2026-09-29 21:12 · $0.05673 2026-09-30 · $0.05524 2026-09-30 00:12 · $0.05642 2026-09-30 03:12 · $0.05698 2026-09-30 06:12 · $0.05685 2026-09-30 09:12 · $0.05662 2026-09-30 12:12 · $0.05641 2026-09-30 15:13 · $0.05657 2026-09-30 18:12 · $0.05547 2026-09-30 21:13 · $0.05524 2026-10-01 · $0.05576 2026-10-01 00:12 · $0.05493 2026-10-01 03:12 · $0.0553 2026-10-01 06:12 · $0.05523 2026-10-01 12:12 · $0.05529 2026-10-01 21:13 · $0.05576 2026-10-02 · $0.05459 2026-10-02 00:12 · $0.05566 2026-10-02 03:13 · $0.05586 2026-10-02 06:12 · $0.0564 2026-10-02 09:12 · $0.05602 2026-10-02 15:12 · $0.05648 2026-10-02 18:16 · $0.05567 2026-10-02 21:13 · $0.05459 2026-10-03 · $0.05479 2026-10-03 00:12 · $0.05484 2026-10-03 03:13 · $0.05471 2026-10-03 06:12 · $0.05488 2026-10-03 09:12 · $0.05485 2026-10-03 15:12 · $0.05485 2026-10-03 21:13 · $0.05479 2026-10-04 · $0.05558 2026-10-04 00:12 · $0.05496 2026-10-04 06:12 · $0.05477 2026-10-04 09:12 · $0.05493 2026-10-04 15:12 · $0.05539 2026-10-04 18:13 · $0.05535 2026-10-04 21:13 · $0.05558 2026-10-05 · $0.05489 2026-10-05 00:12 · $0.05527 2026-10-05 03:12 · $0.05516 2026-10-05 06:12 · $0.05461 2026-10-05 09:12 · $0.05543 2026-10-05 12:12 · $0.05513 2026-10-05 15:12 · $0.05489 2026-10-06 · $0.05584 2026-10-06 00:12 · $0.0549 2026-10-06 03:12 · $0.0547 2026-10-06 06:12 · $0.05579 2026-10-06 12:12 · $0.05601 2026-10-06 18:12 · $0.0564 2026-10-06 21:12 · $0.05584 2026-10-07 · $0.0546 2026-10-07 06:12 · $0.05481 2026-10-07 09:12 · $0.05471 2026-10-07 12:12 · $0.05424 2026-10-07 18:12 · $0.05467 2026-10-07 21:12 · $0.0546 2026-10-08 · $0.05544 2026-10-08 00:12 · $0.05526 2026-10-08 03:12 · $0.05431 2026-10-08 06:12 · $0.05463 2026-10-08 09:12 · $0.05561 2026-10-08 12:12 · $0.05536 2026-10-08 15:12 · $0.05544 2026-10-09 · $0.05477 2026-10-09 00:12 · $0.05455 2026-10-09 03:12 · $0.05437 2026-10-09 06:12 · $0.05495 2026-10-09 09:12 · $0.05391 2026-10-09 12:13 · $0.05417 2026-10-09 18:16 · $0.05477 2026-10-10 · $0.05692 2026-10-10 06:16 · $0.05747 2026-10-10 12:16 · $0.05703 2026-10-10 15:16 · $0.05664 2026-10-10 21:16 · $0.05692 2026-10-11 · $0.0572 2026-10-11 00:16 · $0.0572 2026-10-11 03:16 · $0.05686 2026-10-11 06:16 · $0.05719 2026-10-11 09:16 · $0.05701 2026-10-11 12:16 · $0.05687 2026-10-11 15:15 · $0.05703 2026-10-11 18:15 · $0.05703 2026-10-11 21:15 · $0.0572 2026-10-12 · $0.05682 2026-10-12 00:16 · $0.05681 2026-10-12 03:15 · $0.05736 2026-10-12 06:16 · $0.05711 2026-10-12 09:16 · $0.05655 2026-10-12 12:15 · $0.05689 2026-10-12 15:16 · $0.05693 2026-10-12 18:15 · $0.05678 2026-10-12 21:21 · $0.05682 2026-10-13 · $0.05786 2026-10-13 00:16 · $0.05611 2026-10-13 03:22 · $0.0569 2026-10-13 06:16 · $0.05705 2026-10-13 09:16 · $0.05713 2026-10-13 12:17 · $0.05672 2026-10-13 15:14 · $0.05702 2026-10-13 18:14 · $0.05778 2026-10-13 21:20 · $0.05786 2026-10-14 · $0.05652 2026-10-14 00:22 · $0.05734 2026-10-14 03:16 · $0.05774 2026-10-14 06:16 · $0.05713 2026-10-14 09:16 · $0.05689 2026-10-14 12:16 · $0.05718 2026-10-14 21:15 · $0.05652 2026-10-15 · $0.05691 2026-10-15 00:15 · $0.05682 2026-10-15 03:15 · $0.05603 2026-10-15 06:15 · $0.0566 2026-10-15 09:15 · $0.05639 2026-10-15 12:15 · $0.05738 2026-10-15 15:15 · $0.05739 2026-10-15 18:16 · $0.05753 2026-10-15 21:43 · $0.05691 2026-10-16 · $0.05692 2026-10-16 03:15 · $0.05724 2026-10-16 06:15 · $0.05706 2026-10-16 09:15 · $0.05664 2026-10-16 15:15 · $0.05712 2026-10-16 18:15 · $0.05682 2026-10-16 21:15 · $0.05692 2026-10-17 · $0.05681 2026-10-17 00:15 · $0.05677 2026-10-17 03:15 · $0.05681 09-08 09-15 09-23 10-17 $0.05681 $0.05361 $0.05503 $0.05798 $0.05951 2026-09-08 · $0.05579 2026-09-14 · $0.05783 2026-09-15 · $0.05692 2026-09-15 19:06 · $0.05643 2026-09-15 22:19 · $0.05652 2026-09-16 · $0.0571 2026-09-16 01:32 · $0.05668 2026-09-16 07:48 · $0.05689 2026-09-16 13:38 · $0.05661 2026-09-16 18:20 · $0.05744 2026-09-16 22:16 · $0.05724 2026-09-17 · $0.05788 2026-09-17 00:35 · $0.05839 2026-09-17 06:14 · $0.05878 2026-09-17 11:44 · $0.05918 2026-09-17 17:03 · $0.05706 2026-09-17 20:24 · $0.05824 2026-09-17 23:42 · $0.05788 2026-09-18 · $0.05915 2026-09-18 04:43 · $0.05856 2026-09-18 09:49 · $0.05787 2026-09-18 14:34 · $0.05877 2026-09-18 18:32 · $0.05883 2026-09-18 21:48 · $0.05915 2026-09-19 · $0.05881 2026-09-19 00:23 · $0.05901 2026-09-19 05:56 · $0.05894 2026-09-19 11:01 · $0.05881 2026-09-20 · $0.058 2026-09-20 12:45 · $0.05797 2026-09-20 13:13 · $0.05802 2026-09-20 14:08 · $0.05826 2026-09-20 15:07 · $0.05813 2026-09-20 18:07 · $0.05807 2026-09-20 21:07 · $0.058 2026-09-21 · $0.05744 2026-09-21 00:07 · $0.05836 2026-09-21 03:07 · $0.05815 2026-09-21 06:07 · $0.05783 2026-09-21 09:07 · $0.05856 2026-09-21 12:07 · $0.05806 2026-09-21 15:07 · $0.05805 2026-09-21 18:07 · $0.0567 2026-09-21 21:07 · $0.05744 2026-09-22 · $0.05839 2026-09-22 00:07 · $0.05713 2026-09-22 03:07 · $0.05707 2026-09-22 06:07 · $0.05762 2026-09-22 09:07 · $0.05702 2026-09-22 12:07 · $0.05782 2026-09-22 15:07 · $0.05741 2026-09-22 18:07 · $0.0579 2026-09-22 21:07 · $0.05839 2026-09-23 · $0.05401 2026-09-23 00:07 · $0.05813 2026-09-23 03:07 · $0.0581 2026-09-23 06:07 · $0.05823 2026-09-23 09:07 · $0.05801 2026-09-23 12:07 · $0.0577 2026-09-23 15:07 · $0.05571 2026-09-23 18:07 · $0.05493 2026-09-23 21:07 · $0.05401 2026-09-24 · $0.05609 2026-09-24 00:07 · $0.05452 2026-09-24 03:07 · $0.05511 2026-09-24 06:07 · $0.05486 2026-09-24 09:07 · $0.05461 2026-09-24 12:07 · $0.05464 2026-09-24 15:07 · $0.05604 2026-09-24 18:07 · $0.05515 2026-09-24 21:07 · $0.05609 2026-09-25 · $0.05692 2026-09-25 00:07 · $0.05662 2026-09-25 03:07 · $0.05649 2026-09-25 06:07 · $0.05627 2026-09-25 09:07 · $0.05694 2026-09-25 12:07 · $0.05675 2026-09-25 15:07 · $0.05715 2026-09-25 18:07 · $0.05669 2026-09-25 21:07 · $0.05692 2026-09-26 · $0.05674 2026-09-26 00:07 · $0.05744 2026-09-26 03:07 · $0.0572 2026-09-26 05:13 · $0.05674 2026-09-26 06:07 · $0.05664 2026-09-26 07:25 · $0.05681 2026-09-26 09:07 · $0.05805 2026-09-26 11:44 · $0.05828 2026-09-26 12:07 · $0.05826 2026-09-26 15:07 · $0.05884 2026-09-26 18:07 · $0.05849 2026-09-26 21:07 · $0.05814 2026-09-27 · $0.05829 2026-09-27 00:07 · $0.05822 2026-09-27 03:07 · $0.05842 2026-09-27 06:11 · $0.05833 2026-09-27 09:10 · $0.05799 2026-09-27 15:10 · $0.05753 2026-09-27 18:22 · $0.05872 2026-09-27 21:19 · $0.05829 2026-09-28 · $0.05705 2026-09-28 00:25 · $0.05774 2026-09-28 03:15 · $0.05815 2026-09-28 06:12 · $0.05736 2026-09-28 09:12 · $0.05624 2026-09-28 12:12 · $0.05659 2026-09-28 15:17 · $0.05621 2026-09-28 18:18 · $0.05746 2026-09-28 21:14 · $0.05705 2026-09-29 · $0.05673 2026-09-29 00:16 · $0.05652 2026-09-29 03:12 · $0.05648 2026-09-29 06:13 · $0.05671 2026-09-29 09:18 · $0.05756 2026-09-29 12:17 · $0.05777 2026-09-29 21:12 · $0.05673 2026-09-30 · $0.05524 2026-09-30 00:12 · $0.05642 2026-09-30 03:12 · $0.05698 2026-09-30 06:12 · $0.05685 2026-09-30 09:12 · $0.05662 2026-09-30 12:12 · $0.05641 2026-09-30 15:13 · $0.05657 2026-09-30 18:12 · $0.05547 2026-09-30 21:13 · $0.05524 2026-10-01 · $0.05576 2026-10-01 00:12 · $0.05493 2026-10-01 03:12 · $0.0553 2026-10-01 06:12 · $0.05523 2026-10-01 12:12 · $0.05529 2026-10-01 21:13 · $0.05576 2026-10-02 · $0.05459 2026-10-02 00:12 · $0.05566 2026-10-02 03:13 · $0.05586 2026-10-02 06:12 · $0.0564 2026-10-02 09:12 · $0.05602 2026-10-02 15:12 · $0.05648 2026-10-02 18:16 · $0.05567 2026-10-02 21:13 · $0.05459 2026-10-03 · $0.05479 2026-10-03 00:12 · $0.05484 2026-10-03 03:13 · $0.05471 2026-10-03 06:12 · $0.05488 2026-10-03 09:12 · $0.05485 2026-10-03 15:12 · $0.05485 2026-10-03 21:13 · $0.05479 2026-10-04 · $0.05558 2026-10-04 00:12 · $0.05496 2026-10-04 06:12 · $0.05477 2026-10-04 09:12 · $0.05493 2026-10-04 15:12 · $0.05539 2026-10-04 18:13 · $0.05535 2026-10-04 21:13 · $0.05558 2026-10-05 · $0.05489 2026-10-05 00:12 · $0.05527 2026-10-05 03:12 · $0.05516 2026-10-05 06:12 · $0.05461 2026-10-05 09:12 · $0.05543 2026-10-05 12:12 · $0.05513 2026-10-05 15:12 · $0.05489 2026-10-06 · $0.05584 2026-10-06 00:12 · $0.0549 2026-10-06 03:12 · $0.0547 2026-10-06 06:12 · $0.05579 2026-10-06 12:12 · $0.05601 2026-10-06 18:12 · $0.0564 2026-10-06 21:12 · $0.05584 2026-10-07 · $0.0546 2026-10-07 06:12 · $0.05481 2026-10-07 09:12 · $0.05471 2026-10-07 12:12 · $0.05424 2026-10-07 18:12 · $0.05467 2026-10-07 21:12 · $0.0546 2026-10-08 · $0.05544 2026-10-08 00:12 · $0.05526 2026-10-08 03:12 · $0.05431 2026-10-08 06:12 · $0.05463 2026-10-08 09:12 · $0.05561 2026-10-08 12:12 · $0.05536 2026-10-08 15:12 · $0.05544 2026-10-09 · $0.05477 2026-10-09 00:12 · $0.05455 2026-10-09 03:12 · $0.05437 2026-10-09 06:12 · $0.05495 2026-10-09 09:12 · $0.05391 2026-10-09 12:13 · $0.05417 2026-10-09 18:16 · $0.05477 2026-10-10 · $0.05692 2026-10-10 06:16 · $0.05747 2026-10-10 12:16 · $0.05703 2026-10-10 15:16 · $0.05664 2026-10-10 21:16 · $0.05692 2026-10-11 · $0.0572 2026-10-11 00:16 · $0.0572 2026-10-11 03:16 · $0.05686 2026-10-11 06:16 · $0.05719 2026-10-11 09:16 · $0.05701 2026-10-11 12:16 · $0.05687 2026-10-11 15:15 · $0.05703 2026-10-11 18:15 · $0.05703 2026-10-11 21:15 · $0.0572 2026-10-12 · $0.05682 2026-10-12 00:16 · $0.05681 2026-10-12 03:15 · $0.05736 2026-10-12 06:16 · $0.05711 2026-10-12 09:16 · $0.05655 2026-10-12 12:15 · $0.05689 2026-10-12 15:16 · $0.05693 2026-10-12 18:15 · $0.05678 2026-10-12 21:21 · $0.05682 2026-10-13 · $0.05786 2026-10-13 00:16 · $0.05611 2026-10-13 03:22 · $0.0569 2026-10-13 06:16 · $0.05705 2026-10-13 09:16 · $0.05713 2026-10-13 12:17 · $0.05672 2026-10-13 15:14 · $0.05702 2026-10-13 18:14 · $0.05778 2026-10-13 21:20 · $0.05786 2026-10-14 · $0.05652 2026-10-14 00:22 · $0.05734 2026-10-14 03:16 · $0.05774 2026-10-14 06:16 · $0.05713 2026-10-14 09:16 · $0.05689 2026-10-14 12:16 · $0.05718 2026-10-14 21:15 · $0.05652 2026-10-15 · $0.05691 2026-10-15 00:15 · $0.05682 2026-10-15 03:15 · $0.05603 2026-10-15 06:15 · $0.0566 2026-10-15 09:15 · $0.05639 2026-10-15 12:15 · $0.05738 2026-10-15 15:15 · $0.05739 2026-10-15 18:16 · $0.05753 2026-10-15 21:43 · $0.05691 2026-10-16 · $0.05692 2026-10-16 03:15 · $0.05724 2026-10-16 06:15 · $0.05706 2026-10-16 09:15 · $0.05664 2026-10-16 15:15 · $0.05712 2026-10-16 18:15 · $0.05682 2026-10-16 21:15 · $0.05692 2026-10-17 · $0.05681 2026-10-17 00:15 · $0.05677 2026-10-17 03:15 · $0.05681 09-08 09-15 09-23 10-17 $0.05681 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.05360 $0.05507 $0.05802 $0.05949 2026-09-08 · $0.05579 2026-09-14 · $0.05783 2026-09-15 · $0.05692 2026-09-15 19:06 · $0.05643 2026-09-15 22:19 · $0.05652 2026-09-16 · $0.0571 2026-09-16 01:32 · $0.05668 2026-09-16 07:48 · $0.05689 2026-09-16 13:38 · $0.05661 2026-09-16 18:20 · $0.05744 2026-09-16 22:16 · $0.05724 2026-09-17 · $0.05788 2026-09-17 00:35 · $0.05839 2026-09-17 06:14 · $0.05878 2026-09-17 11:44 · $0.05918 2026-09-17 17:03 · $0.05706 2026-09-17 20:24 · $0.05824 2026-09-17 23:42 · $0.05788 2026-09-18 · $0.05915 2026-09-18 04:43 · $0.05856 2026-09-18 09:49 · $0.05787 2026-09-18 14:34 · $0.05877 2026-09-18 18:32 · $0.05883 2026-09-18 21:48 · $0.05915 2026-09-19 · $0.05881 2026-09-19 00:23 · $0.05901 2026-09-19 05:56 · $0.05894 2026-09-19 11:01 · $0.05881 2026-09-20 · $0.058 2026-09-20 12:45 · $0.05797 2026-09-20 13:13 · $0.05802 2026-09-20 14:08 · $0.05826 2026-09-20 15:07 · $0.05813 2026-09-20 18:07 · $0.05807 2026-09-20 21:07 · $0.058 2026-09-21 · $0.05744 2026-09-21 00:07 · $0.05836 2026-09-21 03:07 · $0.05815 2026-09-21 06:07 · $0.05783 2026-09-21 09:07 · $0.05856 2026-09-21 12:07 · $0.05806 2026-09-21 15:07 · $0.05805 2026-09-21 18:07 · $0.0567 2026-09-21 21:07 · $0.05744 2026-09-22 · $0.05839 2026-09-22 00:07 · $0.05713 2026-09-22 03:07 · $0.05707 2026-09-22 06:07 · $0.05762 2026-09-22 09:07 · $0.05702 2026-09-22 12:07 · $0.05782 2026-09-22 15:07 · $0.05741 2026-09-22 18:07 · $0.0579 2026-09-22 21:07 · $0.05839 2026-09-23 · $0.05401 2026-09-23 00:07 · $0.05813 2026-09-23 03:07 · $0.0581 2026-09-23 06:07 · $0.05823 2026-09-23 09:07 · $0.05801 2026-09-23 12:07 · $0.0577 2026-09-23 15:07 · $0.05571 2026-09-23 18:07 · $0.05493 2026-09-23 21:07 · $0.05401 2026-09-24 · $0.05609 2026-09-24 00:07 · $0.05452 2026-09-24 03:07 · $0.05511 2026-09-24 06:07 · $0.05486 2026-09-24 09:07 · $0.05461 2026-09-24 12:07 · $0.05464 2026-09-24 15:07 · $0.05604 2026-09-24 18:07 · $0.05515 2026-09-24 21:07 · $0.05609 2026-09-25 · $0.05692 2026-09-25 00:07 · $0.05662 2026-09-25 03:07 · $0.05649 2026-09-25 06:07 · $0.05627 2026-09-25 09:07 · $0.05694 2026-09-25 12:07 · $0.05675 2026-09-25 15:07 · $0.05715 2026-09-25 18:07 · $0.05669 2026-09-25 21:07 · $0.05692 2026-09-26 · $0.05674 2026-09-26 00:07 · $0.05744 2026-09-26 03:07 · $0.0572 2026-09-26 05:13 · $0.05674 2026-09-26 06:07 · $0.05664 2026-09-26 07:25 · $0.05681 2026-09-26 09:07 · $0.05805 2026-09-26 11:44 · $0.05828 2026-09-26 12:07 · $0.05826 2026-09-26 15:07 · $0.05884 2026-09-26 18:07 · $0.05849 2026-09-26 21:07 · $0.05814 2026-09-27 · $0.05829 2026-09-27 00:07 · $0.05822 2026-09-27 03:07 · $0.05842 2026-09-27 06:11 · $0.05833 2026-09-27 09:10 · $0.05799 2026-09-27 15:10 · $0.05753 2026-09-27 18:22 · $0.05872 2026-09-27 21:19 · $0.05829 2026-09-28 · $0.05705 2026-09-28 00:25 · $0.05774 2026-09-28 03:15 · $0.05815 2026-09-28 06:12 · $0.05736 2026-09-28 09:12 · $0.05624 2026-09-28 12:12 · $0.05659 2026-09-28 15:17 · $0.05621 2026-09-28 18:18 · $0.05746 2026-09-28 21:14 · $0.05705 2026-09-29 · $0.05673 2026-09-29 00:16 · $0.05652 2026-09-29 03:12 · $0.05648 2026-09-29 06:13 · $0.05671 2026-09-29 09:18 · $0.05756 2026-09-29 12:17 · $0.05777 2026-09-29 21:12 · $0.05673 2026-09-30 · $0.05524 2026-09-30 00:12 · $0.05642 2026-09-30 03:12 · $0.05698 2026-09-30 06:12 · $0.05685 2026-09-30 09:12 · $0.05662 2026-09-30 12:12 · $0.05641 2026-09-30 15:13 · $0.05657 2026-09-30 18:12 · $0.05547 2026-09-30 21:13 · $0.05524 2026-10-01 · $0.05576 2026-10-01 00:12 · $0.05493 2026-10-01 03:12 · $0.0553 2026-10-01 06:12 · $0.05523 2026-10-01 12:12 · $0.05529 2026-10-01 21:13 · $0.05576 2026-10-02 · $0.05459 2026-10-02 00:12 · $0.05566 2026-10-02 03:13 · $0.05586 2026-10-02 06:12 · $0.0564 2026-10-02 09:12 · $0.05602 2026-10-02 15:12 · $0.05648 2026-10-02 18:16 · $0.05567 2026-10-02 21:13 · $0.05459 2026-10-03 · $0.05479 2026-10-03 00:12 · $0.05484 2026-10-03 03:13 · $0.05471 2026-10-03 06:12 · $0.05488 2026-10-03 09:12 · $0.05485 2026-10-03 15:12 · $0.05485 2026-10-03 21:13 · $0.05479 2026-10-04 · $0.05558 2026-10-04 00:12 · $0.05496 2026-10-04 06:12 · $0.05477 2026-10-04 09:12 · $0.05493 2026-10-04 15:12 · $0.05539 2026-10-04 18:13 · $0.05535 2026-10-04 21:13 · $0.05558 2026-10-05 · $0.05489 2026-10-05 00:12 · $0.05527 2026-10-05 03:12 · $0.05516 2026-10-05 06:12 · $0.05461 2026-10-05 09:12 · $0.05543 2026-10-05 12:12 · $0.05513 2026-10-05 15:12 · $0.05489 2026-10-06 · $0.05584 2026-10-06 00:12 · $0.0549 2026-10-06 03:12 · $0.0547 2026-10-06 06:12 · $0.05579 2026-10-06 12:12 · $0.05601 2026-10-06 18:12 · $0.0564 2026-10-06 21:12 · $0.05584 2026-10-07 · $0.0546 2026-10-07 06:12 · $0.05481 2026-10-07 09:12 · $0.05471 2026-10-07 12:12 · $0.05424 2026-10-07 18:12 · $0.05467 2026-10-07 21:12 · $0.0546 2026-10-08 · $0.05544 2026-10-08 00:12 · $0.05526 2026-10-08 03:12 · $0.05431 2026-10-08 06:12 · $0.05463 2026-10-08 09:12 · $0.05561 2026-10-08 12:12 · $0.05536 2026-10-08 15:12 · $0.05544 2026-10-09 · $0.05477 2026-10-09 00:12 · $0.05455 2026-10-09 03:12 · $0.05437 2026-10-09 06:12 · $0.05495 2026-10-09 09:12 · $0.05391 2026-10-09 12:13 · $0.05417 2026-10-09 18:16 · $0.05477 2026-10-10 · $0.05692 2026-10-10 06:16 · $0.05747 2026-10-10 12:16 · $0.05703 2026-10-10 15:16 · $0.05664 2026-10-10 21:16 · $0.05692 2026-10-11 · $0.0572 2026-10-11 00:16 · $0.0572 2026-10-11 03:16 · $0.05686 2026-10-11 06:16 · $0.05719 2026-10-11 09:16 · $0.05701 2026-10-11 12:16 · $0.05687 2026-10-11 15:15 · $0.05703 2026-10-11 18:15 · $0.05703 2026-10-11 21:15 · $0.0572 2026-10-12 · $0.05682 2026-10-12 00:16 · $0.05681 2026-10-12 03:15 · $0.05736 2026-10-12 06:16 · $0.05711 2026-10-12 09:16 · $0.05655 2026-10-12 12:15 · $0.05689 2026-10-12 15:16 · $0.05693 2026-10-12 18:15 · $0.05678 2026-10-12 21:21 · $0.05682 2026-10-13 · $0.05786 2026-10-13 00:16 · $0.05611 2026-10-13 03:22 · $0.0569 2026-10-13 06:16 · $0.05705 2026-10-13 09:16 · $0.05713 2026-10-13 12:17 · $0.05672 2026-10-13 15:14 · $0.05702 2026-10-13 18:14 · $0.05778 2026-10-13 21:20 · $0.05786 2026-10-14 · $0.05652 2026-10-14 00:22 · $0.05734 2026-10-14 03:16 · $0.05774 2026-10-14 06:16 · $0.05713 2026-10-14 09:16 · $0.05689 2026-10-14 12:16 · $0.05718 2026-10-14 21:15 · $0.05652 2026-10-15 · $0.05691 2026-10-15 00:15 · $0.05682 2026-10-15 03:15 · $0.05603 2026-10-15 06:15 · $0.0566 2026-10-15 09:15 · $0.05639 2026-10-15 12:15 · $0.05738 2026-10-15 15:15 · $0.05739 2026-10-15 18:16 · $0.05753 2026-10-15 21:43 · $0.05691 2026-10-16 · $0.05692 2026-10-16 03:15 · $0.05724 2026-10-16 06:15 · $0.05706 2026-10-16 09:15 · $0.05664 2026-10-16 15:15 · $0.05712 2026-10-16 18:15 · $0.05682 2026-10-16 21:15 · $0.05692 2026-10-17 · $0.05681 2026-10-17 00:15 · $0.05677 2026-10-17 03:15 · $0.05681 09-08 09-15 09-23 10-17 $0.05681 $0.05361 $0.05503 $0.05798 $0.05951 2026-09-08 · $0.05579 2026-09-14 · $0.05783 2026-09-15 · $0.05692 2026-09-15 19:06 · $0.05643 2026-09-15 22:19 · $0.05652 2026-09-16 · $0.0571 2026-09-16 01:32 · $0.05668 2026-09-16 07:48 · $0.05689 2026-09-16 13:38 · $0.05661 2026-09-16 18:20 · $0.05744 2026-09-16 22:16 · $0.05724 2026-09-17 · $0.05788 2026-09-17 00:35 · $0.05839 2026-09-17 06:14 · $0.05878 2026-09-17 11:44 · $0.05918 2026-09-17 17:03 · $0.05706 2026-09-17 20:24 · $0.05824 2026-09-17 23:42 · $0.05788 2026-09-18 · $0.05915 2026-09-18 04:43 · $0.05856 2026-09-18 09:49 · $0.05787 2026-09-18 14:34 · $0.05877 2026-09-18 18:32 · $0.05883 2026-09-18 21:48 · $0.05915 2026-09-19 · $0.05881 2026-09-19 00:23 · $0.05901 2026-09-19 05:56 · $0.05894 2026-09-19 11:01 · $0.05881 2026-09-20 · $0.058 2026-09-20 12:45 · $0.05797 2026-09-20 13:13 · $0.05802 2026-09-20 14:08 · $0.05826 2026-09-20 15:07 · $0.05813 2026-09-20 18:07 · $0.05807 2026-09-20 21:07 · $0.058 2026-09-21 · $0.05744 2026-09-21 00:07 · $0.05836 2026-09-21 03:07 · $0.05815 2026-09-21 06:07 · $0.05783 2026-09-21 09:07 · $0.05856 2026-09-21 12:07 · $0.05806 2026-09-21 15:07 · $0.05805 2026-09-21 18:07 · $0.0567 2026-09-21 21:07 · $0.05744 2026-09-22 · $0.05839 2026-09-22 00:07 · $0.05713 2026-09-22 03:07 · $0.05707 2026-09-22 06:07 · $0.05762 2026-09-22 09:07 · $0.05702 2026-09-22 12:07 · $0.05782 2026-09-22 15:07 · $0.05741 2026-09-22 18:07 · $0.0579 2026-09-22 21:07 · $0.05839 2026-09-23 · $0.05401 2026-09-23 00:07 · $0.05813 2026-09-23 03:07 · $0.0581 2026-09-23 06:07 · $0.05823 2026-09-23 09:07 · $0.05801 2026-09-23 12:07 · $0.0577 2026-09-23 15:07 · $0.05571 2026-09-23 18:07 · $0.05493 2026-09-23 21:07 · $0.05401 2026-09-24 · $0.05609 2026-09-24 00:07 · $0.05452 2026-09-24 03:07 · $0.05511 2026-09-24 06:07 · $0.05486 2026-09-24 09:07 · $0.05461 2026-09-24 12:07 · $0.05464 2026-09-24 15:07 · $0.05604 2026-09-24 18:07 · $0.05515 2026-09-24 21:07 · $0.05609 2026-09-25 · $0.05692 2026-09-25 00:07 · $0.05662 2026-09-25 03:07 · $0.05649 2026-09-25 06:07 · $0.05627 2026-09-25 09:07 · $0.05694 2026-09-25 12:07 · $0.05675 2026-09-25 15:07 · $0.05715 2026-09-25 18:07 · $0.05669 2026-09-25 21:07 · $0.05692 2026-09-26 · $0.05674 2026-09-26 00:07 · $0.05744 2026-09-26 03:07 · $0.0572 2026-09-26 05:13 · $0.05674 2026-09-26 06:07 · $0.05664 2026-09-26 07:25 · $0.05681 2026-09-26 09:07 · $0.05805 2026-09-26 11:44 · $0.05828 2026-09-26 12:07 · $0.05826 2026-09-26 15:07 · $0.05884 2026-09-26 18:07 · $0.05849 2026-09-26 21:07 · $0.05814 2026-09-27 · $0.05829 2026-09-27 00:07 · $0.05822 2026-09-27 03:07 · $0.05842 2026-09-27 06:11 · $0.05833 2026-09-27 09:10 · $0.05799 2026-09-27 15:10 · $0.05753 2026-09-27 18:22 · $0.05872 2026-09-27 21:19 · $0.05829 2026-09-28 · $0.05705 2026-09-28 00:25 · $0.05774 2026-09-28 03:15 · $0.05815 2026-09-28 06:12 · $0.05736 2026-09-28 09:12 · $0.05624 2026-09-28 12:12 · $0.05659 2026-09-28 15:17 · $0.05621 2026-09-28 18:18 · $0.05746 2026-09-28 21:14 · $0.05705 2026-09-29 · $0.05673 2026-09-29 00:16 · $0.05652 2026-09-29 03:12 · $0.05648 2026-09-29 06:13 · $0.05671 2026-09-29 09:18 · $0.05756 2026-09-29 12:17 · $0.05777 2026-09-29 21:12 · $0.05673 2026-09-30 · $0.05524 2026-09-30 00:12 · $0.05642 2026-09-30 03:12 · $0.05698 2026-09-30 06:12 · $0.05685 2026-09-30 09:12 · $0.05662 2026-09-30 12:12 · $0.05641 2026-09-30 15:13 · $0.05657 2026-09-30 18:12 · $0.05547 2026-09-30 21:13 · $0.05524 2026-10-01 · $0.05576 2026-10-01 00:12 · $0.05493 2026-10-01 03:12 · $0.0553 2026-10-01 06:12 · $0.05523 2026-10-01 12:12 · $0.05529 2026-10-01 21:13 · $0.05576 2026-10-02 · $0.05459 2026-10-02 00:12 · $0.05566 2026-10-02 03:13 · $0.05586 2026-10-02 06:12 · $0.0564 2026-10-02 09:12 · $0.05602 2026-10-02 15:12 · $0.05648 2026-10-02 18:16 · $0.05567 2026-10-02 21:13 · $0.05459 2026-10-03 · $0.05479 2026-10-03 00:12 · $0.05484 2026-10-03 03:13 · $0.05471 2026-10-03 06:12 · $0.05488 2026-10-03 09:12 · $0.05485 2026-10-03 15:12 · $0.05485 2026-10-03 21:13 · $0.05479 2026-10-04 · $0.05558 2026-10-04 00:12 · $0.05496 2026-10-04 06:12 · $0.05477 2026-10-04 09:12 · $0.05493 2026-10-04 15:12 · $0.05539 2026-10-04 18:13 · $0.05535 2026-10-04 21:13 · $0.05558 2026-10-05 · $0.05489 2026-10-05 00:12 · $0.05527 2026-10-05 03:12 · $0.05516 2026-10-05 06:12 · $0.05461 2026-10-05 09:12 · $0.05543 2026-10-05 12:12 · $0.05513 2026-10-05 15:12 · $0.05489 2026-10-06 · $0.05584 2026-10-06 00:12 · $0.0549 2026-10-06 03:12 · $0.0547 2026-10-06 06:12 · $0.05579 2026-10-06 12:12 · $0.05601 2026-10-06 18:12 · $0.0564 2026-10-06 21:12 · $0.05584 2026-10-07 · $0.0546 2026-10-07 06:12 · $0.05481 2026-10-07 09:12 · $0.05471 2026-10-07 12:12 · $0.05424 2026-10-07 18:12 · $0.05467 2026-10-07 21:12 · $0.0546 2026-10-08 · $0.05544 2026-10-08 00:12 · $0.05526 2026-10-08 03:12 · $0.05431 2026-10-08 06:12 · $0.05463 2026-10-08 09:12 · $0.05561 2026-10-08 12:12 · $0.05536 2026-10-08 15:12 · $0.05544 2026-10-09 · $0.05477 2026-10-09 00:12 · $0.05455 2026-10-09 03:12 · $0.05437 2026-10-09 06:12 · $0.05495 2026-10-09 09:12 · $0.05391 2026-10-09 12:13 · $0.05417 2026-10-09 18:16 · $0.05477 2026-10-10 · $0.05692 2026-10-10 06:16 · $0.05747 2026-10-10 12:16 · $0.05703 2026-10-10 15:16 · $0.05664 2026-10-10 21:16 · $0.05692 2026-10-11 · $0.0572 2026-10-11 00:16 · $0.0572 2026-10-11 03:16 · $0.05686 2026-10-11 06:16 · $0.05719 2026-10-11 09:16 · $0.05701 2026-10-11 12:16 · $0.05687 2026-10-11 15:15 · $0.05703 2026-10-11 18:15 · $0.05703 2026-10-11 21:15 · $0.0572 2026-10-12 · $0.05682 2026-10-12 00:16 · $0.05681 2026-10-12 03:15 · $0.05736 2026-10-12 06:16 · $0.05711 2026-10-12 09:16 · $0.05655 2026-10-12 12:15 · $0.05689 2026-10-12 15:16 · $0.05693 2026-10-12 18:15 · $0.05678 2026-10-12 21:21 · $0.05682 2026-10-13 · $0.05786 2026-10-13 00:16 · $0.05611 2026-10-13 03:22 · $0.0569 2026-10-13 06:16 · $0.05705 2026-10-13 09:16 · $0.05713 2026-10-13 12:17 · $0.05672 2026-10-13 15:14 · $0.05702 2026-10-13 18:14 · $0.05778 2026-10-13 21:20 · $0.05786 2026-10-14 · $0.05652 2026-10-14 00:22 · $0.05734 2026-10-14 03:16 · $0.05774 2026-10-14 06:16 · $0.05713 2026-10-14 09:16 · $0.05689 2026-10-14 12:16 · $0.05718 2026-10-14 21:15 · $0.05652 2026-10-15 · $0.05691 2026-10-15 00:15 · $0.05682 2026-10-15 03:15 · $0.05603 2026-10-15 06:15 · $0.0566 2026-10-15 09:15 · $0.05639 2026-10-15 12:15 · $0.05738 2026-10-15 15:15 · $0.05739 2026-10-15 18:16 · $0.05753 2026-10-15 21:43 · $0.05691 2026-10-16 · $0.05692 2026-10-16 03:15 · $0.05724 2026-10-16 06:15 · $0.05706 2026-10-16 09:15 · $0.05664 2026-10-16 15:15 · $0.05712 2026-10-16 18:15 · $0.05682 2026-10-16 21:15 · $0.05692 2026-10-17 · $0.05681 2026-10-17 00:15 · $0.05677 2026-10-17 03:15 · $0.05681 09-08 09-15 09-23 10-17 $0.05681 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$44.38M $44.51M $44.76M $44.88M 2026-10-16 06:15 · $44.77M 2026-10-16 09:15 · $44.45M 2026-10-16 15:15 · $44.82M 2026-10-16 18:15 · $44.58M 2026-10-16 21:15 · $44.66M 2026-10-17 · $44.58M 2026-10-17 00:15 · $44.54M 2026-10-17 03:15 · $44.58M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $44.58M $44.39M $44.51M $44.76M $44.88M 2026-10-16 06:15 · $44.77M 2026-10-16 09:15 · $44.45M 2026-10-16 15:15 · $44.82M 2026-10-16 18:15 · $44.58M 2026-10-16 21:15 · $44.66M 2026-10-17 · $44.58M 2026-10-17 00:15 · $44.54M 2026-10-17 03:15 · $44.58M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $44.58M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43.88M $44.28M $45.09M $45.49M 2026-10-10 06:16 · $45.10M 2026-10-10 12:16 · $44.75M 2026-10-10 15:16 · $44.45M 2026-10-10 21:16 · $44.67M 2026-10-11 · $44.89M 2026-10-11 00:16 · $44.89M 2026-10-11 03:16 · $44.62M 2026-10-11 06:16 · $44.87M 2026-10-11 09:16 · $44.73M 2026-10-11 12:16 · $44.63M 2026-10-11 15:15 · $44.75M 2026-10-11 18:15 · $44.75M 2026-10-11 21:15 · $44.89M 2026-10-12 · $44.59M 2026-10-12 00:16 · $44.58M 2026-10-12 03:15 · $45.01M 2026-10-12 06:16 · $44.81M 2026-10-12 09:16 · $44.37M 2026-10-12 12:15 · $44.64M 2026-10-12 15:16 · $44.67M 2026-10-12 18:15 · $44.56M 2026-10-12 21:21 · $44.59M 2026-10-13 · $45.41M 2026-10-13 00:16 · $44.03M 2026-10-13 03:22 · $44.65M 2026-10-13 06:16 · $44.77M 2026-10-13 09:16 · $44.83M 2026-10-13 12:17 · $44.51M 2026-10-13 15:14 · $44.75M 2026-10-13 18:14 · $45.34M 2026-10-13 21:20 · $45.41M 2026-10-14 · $44.35M 2026-10-14 00:22 · $44.99M 2026-10-14 03:16 · $45.31M 2026-10-14 06:16 · $44.83M 2026-10-14 09:16 · $44.64M 2026-10-14 12:16 · $44.87M 2026-10-14 21:15 · $44.35M 2026-10-15 · $44.66M 2026-10-15 00:15 · $44.59M 2026-10-15 03:15 · $43.97M 2026-10-15 06:15 · $44.41M 2026-10-15 09:15 · $44.25M 2026-10-15 12:15 · $45.02M 2026-10-15 15:15 · $45.03M 2026-10-15 18:16 · $45.14M 2026-10-15 21:43 · $44.66M 2026-10-16 · $44.66M 2026-10-16 03:15 · $44.92M 2026-10-16 06:15 · $44.77M 2026-10-16 09:15 · $44.45M 2026-10-16 15:15 · $44.82M 2026-10-16 18:15 · $44.58M 2026-10-16 21:15 · $44.66M 2026-10-17 · $44.58M 2026-10-17 00:15 · $44.54M 2026-10-17 03:15 · $44.58M 10-10 10-11 10-13 10-17 $44.58M $43.88M $44.28M $45.09M $45.49M 2026-10-10 06:16 · $45.10M 2026-10-10 12:16 · $44.75M 2026-10-10 15:16 · $44.45M 2026-10-10 21:16 · $44.67M 2026-10-11 · $44.89M 2026-10-11 00:16 · $44.89M 2026-10-11 03:16 · $44.62M 2026-10-11 06:16 · $44.87M 2026-10-11 09:16 · $44.73M 2026-10-11 12:16 · $44.63M 2026-10-11 15:15 · $44.75M 2026-10-11 18:15 · $44.75M 2026-10-11 21:15 · $44.89M 2026-10-12 · $44.59M 2026-10-12 00:16 · $44.58M 2026-10-12 03:15 · $45.01M 2026-10-12 06:16 · $44.81M 2026-10-12 09:16 · $44.37M 2026-10-12 12:15 · $44.64M 2026-10-12 15:16 · $44.67M 2026-10-12 18:15 · $44.56M 2026-10-12 21:21 · $44.59M 2026-10-13 · $45.41M 2026-10-13 00:16 · $44.03M 2026-10-13 03:22 · $44.65M 2026-10-13 06:16 · $44.77M 2026-10-13 09:16 · $44.83M 2026-10-13 12:17 · $44.51M 2026-10-13 15:14 · $44.75M 2026-10-13 18:14 · $45.34M 2026-10-13 21:20 · $45.41M 2026-10-14 · $44.35M 2026-10-14 00:22 · $44.99M 2026-10-14 03:16 · $45.31M 2026-10-14 06:16 · $44.83M 2026-10-14 09:16 · $44.64M 2026-10-14 12:16 · $44.87M 2026-10-14 21:15 · $44.35M 2026-10-15 · $44.66M 2026-10-15 00:15 · $44.59M 2026-10-15 03:15 · $43.97M 2026-10-15 06:15 · $44.41M 2026-10-15 09:15 · $44.25M 2026-10-15 12:15 · $45.02M 2026-10-15 15:15 · $45.03M 2026-10-15 18:16 · $45.14M 2026-10-15 21:43 · $44.66M 2026-10-16 · $44.66M 2026-10-16 03:15 · $44.92M 2026-10-16 06:15 · $44.77M 2026-10-16 09:15 · $44.45M 2026-10-16 15:15 · $44.82M 2026-10-16 18:15 · $44.58M 2026-10-16 21:15 · $44.66M 2026-10-17 · $44.58M 2026-10-17 00:15 · $44.54M 2026-10-17 03:15 · $44.58M 10-10 10-11 10-13 10-17 $44.58M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42.06M $43.22M $45.54M $46.70M 2026-09-17 06:14 · $46.14M 2026-09-17 11:44 · $46.45M 2026-09-17 17:03 · $44.79M 2026-09-17 20:24 · $45.72M 2026-09-17 23:42 · $45.43M 2026-09-18 · $46.43M 2026-09-18 04:43 · $45.97M 2026-09-18 09:49 · $45.43M 2026-09-18 14:34 · $46.13M 2026-09-18 18:32 · $46.18M 2026-09-18 21:48 · $46.43M 2026-09-19 · $46.16M 2026-09-19 00:23 · $46.32M 2026-09-19 05:56 · $46.27M 2026-09-19 11:01 · $46.16M 2026-09-20 · $45.53M 2026-09-20 12:45 · $45.50M 2026-09-20 13:13 · $45.54M 2026-09-20 14:08 · $45.73M 2026-09-20 15:07 · $45.63M 2026-09-20 18:07 · $45.58M 2026-09-20 21:07 · $45.53M 2026-09-21 · $45.09M 2026-09-21 00:07 · $45.81M 2026-09-21 03:07 · $45.65M 2026-09-21 06:07 · $45.40M 2026-09-21 09:07 · $45.97M 2026-09-21 12:07 · $45.58M 2026-09-21 15:07 · $45.57M 2026-09-21 18:07 · $44.51M 2026-09-21 21:07 · $45.09M 2026-09-22 · $45.84M 2026-09-22 00:07 · $44.85M 2026-09-22 03:07 · $44.80M 2026-09-22 06:07 · $45.23M 2026-09-22 09:07 · $44.76M 2026-09-22 12:07 · $45.38M 2026-09-22 15:07 · $45.07M 2026-09-22 18:07 · $45.45M 2026-09-22 21:07 · $45.84M 2026-09-23 · $42.40M 2026-09-23 00:07 · $45.63M 2026-09-23 03:07 · $45.61M 2026-09-23 06:07 · $45.71M 2026-09-23 09:07 · $45.53M 2026-09-23 12:07 · $45.29M 2026-09-23 15:07 · $43.73M 2026-09-23 18:07 · $43.12M 2026-09-23 21:07 · $42.40M 2026-09-24 · $44.03M 2026-09-24 00:07 · $42.79M 2026-09-24 03:07 · $43.26M 2026-09-24 06:07 · $43.06M 2026-09-24 09:07 · $42.87M 2026-09-24 12:07 · $42.89M 2026-09-24 15:07 · $43.99M 2026-09-24 18:07 · $43.29M 2026-09-24 21:07 · $44.03M 2026-09-25 · $44.68M 2026-09-25 00:07 · $44.44M 2026-09-25 03:07 · $44.34M 2026-09-25 06:07 · $44.17M 2026-09-25 09:07 · $44.70M 2026-09-25 12:07 · $44.55M 2026-09-25 15:07 · $44.86M 2026-09-25 18:07 · $44.50M 2026-09-25 21:07 · $44.68M 2026-09-26 · $44.54M 2026-09-26 00:07 · $45.09M 2026-09-26 03:07 · $44.90M 2026-09-26 05:13 · $44.54M 2026-09-26 06:07 · $44.46M 2026-09-26 07:25 · $44.60M 2026-09-26 09:07 · $45.56M 2026-09-26 11:44 · $45.74M 2026-09-26 12:07 · $45.73M 2026-09-26 15:07 · $46.19M 2026-09-26 18:07 · $45.92M 2026-09-26 21:07 · $45.64M 2026-09-27 · $45.75M 2026-09-27 00:07 · $45.70M 2026-09-27 03:07 · $45.86M 2026-09-27 06:11 · $45.78M 2026-09-27 09:10 · $45.52M 2026-09-27 15:10 · $45.16M 2026-09-27 18:22 · $46.09M 2026-09-27 21:19 · $45.75M 2026-09-28 · $44.78M 2026-09-28 00:25 · $45.33M 2026-09-28 03:15 · $45.65M 2026-09-28 06:12 · $45.03M 2026-09-28 09:12 · $44.15M 2026-09-28 12:12 · $44.42M 2026-09-28 15:17 · $44.13M 2026-09-28 18:18 · $45.11M 2026-09-28 21:14 · $44.78M 2026-09-29 · $44.53M 2026-09-29 00:16 · $44.36M 2026-09-29 03:12 · $44.33M 2026-09-29 06:13 · $44.51M 2026-09-29 09:18 · $45.18M 2026-09-29 12:17 · $45.34M 2026-09-29 21:12 · $44.53M 2026-09-30 · $43.36M 2026-09-30 00:12 · $44.28M 2026-09-30 03:12 · $44.72M 2026-09-30 06:12 · $44.62M 2026-09-30 09:12 · $44.44M 2026-09-30 12:12 · $44.27M 2026-09-30 15:13 · $44.40M 2026-09-30 18:12 · $43.54M 2026-09-30 21:13 · $43.36M 2026-10-01 · $43.75M 2026-10-01 00:12 · $43.11M 2026-10-01 03:12 · $43.40M 2026-10-01 06:12 · $43.35M 2026-10-01 12:12 · $43.39M 2026-10-01 21:13 · $43.75M 2026-10-02 · $42.84M 2026-10-02 00:12 · $43.68M 2026-10-02 03:13 · $43.83M 2026-10-02 06:12 · $44.25M 2026-10-02 09:12 · $43.96M 2026-10-02 15:12 · $44.32M 2026-10-02 18:16 · $43.69M 2026-10-02 21:13 · $42.84M 2026-10-03 · $42.99M 2026-10-03 00:12 · $43.03M 2026-10-03 03:13 · $42.93M 2026-10-03 06:12 · $43.07M 2026-10-03 09:12 · $43.04M 2026-10-03 15:12 · $43.04M 2026-10-03 21:13 · $42.99M 2026-10-04 · $43.62M 2026-10-04 00:12 · $43.13M 2026-10-04 06:12 · $42.98M 2026-10-04 09:12 · $43.11M 2026-10-04 15:12 · $43.47M 2026-10-04 18:13 · $43.43M 2026-10-04 21:13 · $43.62M 2026-10-05 · $43.07M 2026-10-05 00:12 · $43.37M 2026-10-05 03:12 · $43.28M 2026-10-05 06:12 · $42.85M 2026-10-05 09:12 · $43.49M 2026-10-05 12:12 · $43.26M 2026-10-05 15:12 · $43.07M 2026-10-06 · $43.82M 2026-10-06 00:12 · $43.08M 2026-10-06 03:12 · $42.92M 2026-10-06 06:12 · $43.78M 2026-10-06 12:12 · $43.95M 2026-10-06 18:12 · $44.26M 2026-10-06 21:12 · $43.82M 2026-10-07 · $42.85M 2026-10-07 06:12 · $43.01M 2026-10-07 09:12 · $42.93M 2026-10-07 12:12 · $42.57M 2026-10-07 18:12 · $42.90M 2026-10-07 21:12 · $42.85M 2026-10-08 · $43.50M 2026-10-08 00:12 · $43.36M 2026-10-08 03:12 · $42.62M 2026-10-08 06:12 · $42.87M 2026-10-08 09:12 · $43.64M 2026-10-08 12:12 · $43.44M 2026-10-08 15:12 · $43.50M 2026-10-09 · $42.98M 2026-10-09 00:12 · $42.81M 2026-10-09 03:12 · $42.67M 2026-10-09 06:12 · $43.12M 2026-10-09 09:12 · $42.31M 2026-10-09 12:13 · $42.51M 2026-10-09 18:16 · $42.98M 2026-10-10 · $44.67M 2026-10-10 06:16 · $45.10M 2026-10-10 12:16 · $44.75M 2026-10-10 15:16 · $44.45M 2026-10-10 21:16 · $44.67M 2026-10-11 · $44.89M 2026-10-11 00:16 · $44.89M 2026-10-11 03:16 · $44.62M 2026-10-11 06:16 · $44.87M 2026-10-11 09:16 · $44.73M 2026-10-11 12:16 · $44.63M 2026-10-11 15:15 · $44.75M 2026-10-11 18:15 · $44.75M 2026-10-11 21:15 · $44.89M 2026-10-12 · $44.59M 2026-10-12 00:16 · $44.58M 2026-10-12 03:15 · $45.01M 2026-10-12 06:16 · $44.81M 2026-10-12 09:16 · $44.37M 2026-10-12 12:15 · $44.64M 2026-10-12 15:16 · $44.67M 2026-10-12 18:15 · $44.56M 2026-10-12 21:21 · $44.59M 2026-10-13 · $45.41M 2026-10-13 00:16 · $44.03M 2026-10-13 03:22 · $44.65M 2026-10-13 06:16 · $44.77M 2026-10-13 09:16 · $44.83M 2026-10-13 12:17 · $44.51M 2026-10-13 15:14 · $44.75M 2026-10-13 18:14 · $45.34M 2026-10-13 21:20 · $45.41M 2026-10-14 · $44.35M 2026-10-14 00:22 · $44.99M 2026-10-14 03:16 · $45.31M 2026-10-14 06:16 · $44.83M 2026-10-14 09:16 · $44.64M 2026-10-14 12:16 · $44.87M 2026-10-14 21:15 · $44.35M 2026-10-15 · $44.66M 2026-10-15 00:15 · $44.59M 2026-10-15 03:15 · $43.97M 2026-10-15 06:15 · $44.41M 2026-10-15 09:15 · $44.25M 2026-10-15 12:15 · $45.02M 2026-10-15 15:15 · $45.03M 2026-10-15 18:16 · $45.14M 2026-10-15 21:43 · $44.66M 2026-10-16 · $44.66M 2026-10-16 03:15 · $44.92M 2026-10-16 06:15 · $44.77M 2026-10-16 09:15 · $44.45M 2026-10-16 15:15 · $44.82M 2026-10-16 18:15 · $44.58M 2026-10-16 21:15 · $44.66M 2026-10-17 · $44.58M 2026-10-17 00:15 · $44.54M 2026-10-17 03:15 · $44.58M 09-17 09-22 09-28 10-17 $44.58M $42.07M $43.18M $45.51M $46.71M 2026-09-17 06:14 · $46.14M 2026-09-17 11:44 · $46.45M 2026-09-17 17:03 · $44.79M 2026-09-17 20:24 · $45.72M 2026-09-17 23:42 · $45.43M 2026-09-18 · $46.43M 2026-09-18 04:43 · $45.97M 2026-09-18 09:49 · $45.43M 2026-09-18 14:34 · $46.13M 2026-09-18 18:32 · $46.18M 2026-09-18 21:48 · $46.43M 2026-09-19 · $46.16M 2026-09-19 00:23 · $46.32M 2026-09-19 05:56 · $46.27M 2026-09-19 11:01 · $46.16M 2026-09-20 · $45.53M 2026-09-20 12:45 · $45.50M 2026-09-20 13:13 · $45.54M 2026-09-20 14:08 · $45.73M 2026-09-20 15:07 · $45.63M 2026-09-20 18:07 · $45.58M 2026-09-20 21:07 · $45.53M 2026-09-21 · $45.09M 2026-09-21 00:07 · $45.81M 2026-09-21 03:07 · $45.65M 2026-09-21 06:07 · $45.40M 2026-09-21 09:07 · $45.97M 2026-09-21 12:07 · $45.58M 2026-09-21 15:07 · $45.57M 2026-09-21 18:07 · $44.51M 2026-09-21 21:07 · $45.09M 2026-09-22 · $45.84M 2026-09-22 00:07 · $44.85M 2026-09-22 03:07 · $44.80M 2026-09-22 06:07 · $45.23M 2026-09-22 09:07 · $44.76M 2026-09-22 12:07 · $45.38M 2026-09-22 15:07 · $45.07M 2026-09-22 18:07 · $45.45M 2026-09-22 21:07 · $45.84M 2026-09-23 · $42.40M 2026-09-23 00:07 · $45.63M 2026-09-23 03:07 · $45.61M 2026-09-23 06:07 · $45.71M 2026-09-23 09:07 · $45.53M 2026-09-23 12:07 · $45.29M 2026-09-23 15:07 · $43.73M 2026-09-23 18:07 · $43.12M 2026-09-23 21:07 · $42.40M 2026-09-24 · $44.03M 2026-09-24 00:07 · $42.79M 2026-09-24 03:07 · $43.26M 2026-09-24 06:07 · $43.06M 2026-09-24 09:07 · $42.87M 2026-09-24 12:07 · $42.89M 2026-09-24 15:07 · $43.99M 2026-09-24 18:07 · $43.29M 2026-09-24 21:07 · $44.03M 2026-09-25 · $44.68M 2026-09-25 00:07 · $44.44M 2026-09-25 03:07 · $44.34M 2026-09-25 06:07 · $44.17M 2026-09-25 09:07 · $44.70M 2026-09-25 12:07 · $44.55M 2026-09-25 15:07 · $44.86M 2026-09-25 18:07 · $44.50M 2026-09-25 21:07 · $44.68M 2026-09-26 · $44.54M 2026-09-26 00:07 · $45.09M 2026-09-26 03:07 · $44.90M 2026-09-26 05:13 · $44.54M 2026-09-26 06:07 · $44.46M 2026-09-26 07:25 · $44.60M 2026-09-26 09:07 · $45.56M 2026-09-26 11:44 · $45.74M 2026-09-26 12:07 · $45.73M 2026-09-26 15:07 · $46.19M 2026-09-26 18:07 · $45.92M 2026-09-26 21:07 · $45.64M 2026-09-27 · $45.75M 2026-09-27 00:07 · $45.70M 2026-09-27 03:07 · $45.86M 2026-09-27 06:11 · $45.78M 2026-09-27 09:10 · $45.52M 2026-09-27 15:10 · $45.16M 2026-09-27 18:22 · $46.09M 2026-09-27 21:19 · $45.75M 2026-09-28 · $44.78M 2026-09-28 00:25 · $45.33M 2026-09-28 03:15 · $45.65M 2026-09-28 06:12 · $45.03M 2026-09-28 09:12 · $44.15M 2026-09-28 12:12 · $44.42M 2026-09-28 15:17 · $44.13M 2026-09-28 18:18 · $45.11M 2026-09-28 21:14 · $44.78M 2026-09-29 · $44.53M 2026-09-29 00:16 · $44.36M 2026-09-29 03:12 · $44.33M 2026-09-29 06:13 · $44.51M 2026-09-29 09:18 · $45.18M 2026-09-29 12:17 · $45.34M 2026-09-29 21:12 · $44.53M 2026-09-30 · $43.36M 2026-09-30 00:12 · $44.28M 2026-09-30 03:12 · $44.72M 2026-09-30 06:12 · $44.62M 2026-09-30 09:12 · $44.44M 2026-09-30 12:12 · $44.27M 2026-09-30 15:13 · $44.40M 2026-09-30 18:12 · $43.54M 2026-09-30 21:13 · $43.36M 2026-10-01 · $43.75M 2026-10-01 00:12 · $43.11M 2026-10-01 03:12 · $43.40M 2026-10-01 06:12 · $43.35M 2026-10-01 12:12 · $43.39M 2026-10-01 21:13 · $43.75M 2026-10-02 · $42.84M 2026-10-02 00:12 · $43.68M 2026-10-02 03:13 · $43.83M 2026-10-02 06:12 · $44.25M 2026-10-02 09:12 · $43.96M 2026-10-02 15:12 · $44.32M 2026-10-02 18:16 · $43.69M 2026-10-02 21:13 · $42.84M 2026-10-03 · $42.99M 2026-10-03 00:12 · $43.03M 2026-10-03 03:13 · $42.93M 2026-10-03 06:12 · $43.07M 2026-10-03 09:12 · $43.04M 2026-10-03 15:12 · $43.04M 2026-10-03 21:13 · $42.99M 2026-10-04 · $43.62M 2026-10-04 00:12 · $43.13M 2026-10-04 06:12 · $42.98M 2026-10-04 09:12 · $43.11M 2026-10-04 15:12 · $43.47M 2026-10-04 18:13 · $43.43M 2026-10-04 21:13 · $43.62M 2026-10-05 · $43.07M 2026-10-05 00:12 · $43.37M 2026-10-05 03:12 · $43.28M 2026-10-05 06:12 · $42.85M 2026-10-05 09:12 · $43.49M 2026-10-05 12:12 · $43.26M 2026-10-05 15:12 · $43.07M 2026-10-06 · $43.82M 2026-10-06 00:12 · $43.08M 2026-10-06 03:12 · $42.92M 2026-10-06 06:12 · $43.78M 2026-10-06 12:12 · $43.95M 2026-10-06 18:12 · $44.26M 2026-10-06 21:12 · $43.82M 2026-10-07 · $42.85M 2026-10-07 06:12 · $43.01M 2026-10-07 09:12 · $42.93M 2026-10-07 12:12 · $42.57M 2026-10-07 18:12 · $42.90M 2026-10-07 21:12 · $42.85M 2026-10-08 · $43.50M 2026-10-08 00:12 · $43.36M 2026-10-08 03:12 · $42.62M 2026-10-08 06:12 · $42.87M 2026-10-08 09:12 · $43.64M 2026-10-08 12:12 · $43.44M 2026-10-08 15:12 · $43.50M 2026-10-09 · $42.98M 2026-10-09 00:12 · $42.81M 2026-10-09 03:12 · $42.67M 2026-10-09 06:12 · $43.12M 2026-10-09 09:12 · $42.31M 2026-10-09 12:13 · $42.51M 2026-10-09 18:16 · $42.98M 2026-10-10 · $44.67M 2026-10-10 06:16 · $45.10M 2026-10-10 12:16 · $44.75M 2026-10-10 15:16 · $44.45M 2026-10-10 21:16 · $44.67M 2026-10-11 · $44.89M 2026-10-11 00:16 · $44.89M 2026-10-11 03:16 · $44.62M 2026-10-11 06:16 · $44.87M 2026-10-11 09:16 · $44.73M 2026-10-11 12:16 · $44.63M 2026-10-11 15:15 · $44.75M 2026-10-11 18:15 · $44.75M 2026-10-11 21:15 · $44.89M 2026-10-12 · $44.59M 2026-10-12 00:16 · $44.58M 2026-10-12 03:15 · $45.01M 2026-10-12 06:16 · $44.81M 2026-10-12 09:16 · $44.37M 2026-10-12 12:15 · $44.64M 2026-10-12 15:16 · $44.67M 2026-10-12 18:15 · $44.56M 2026-10-12 21:21 · $44.59M 2026-10-13 · $45.41M 2026-10-13 00:16 · $44.03M 2026-10-13 03:22 · $44.65M 2026-10-13 06:16 · $44.77M 2026-10-13 09:16 · $44.83M 2026-10-13 12:17 · $44.51M 2026-10-13 15:14 · $44.75M 2026-10-13 18:14 · $45.34M 2026-10-13 21:20 · $45.41M 2026-10-14 · $44.35M 2026-10-14 00:22 · $44.99M 2026-10-14 03:16 · $45.31M 2026-10-14 06:16 · $44.83M 2026-10-14 09:16 · $44.64M 2026-10-14 12:16 · $44.87M 2026-10-14 21:15 · $44.35M 2026-10-15 · $44.66M 2026-10-15 00:15 · $44.59M 2026-10-15 03:15 · $43.97M 2026-10-15 06:15 · $44.41M 2026-10-15 09:15 · $44.25M 2026-10-15 12:15 · $45.02M 2026-10-15 15:15 · $45.03M 2026-10-15 18:16 · $45.14M 2026-10-15 21:43 · $44.66M 2026-10-16 · $44.66M 2026-10-16 03:15 · $44.92M 2026-10-16 06:15 · $44.77M 2026-10-16 09:15 · $44.45M 2026-10-16 15:15 · $44.82M 2026-10-16 18:15 · $44.58M 2026-10-16 21:15 · $44.66M 2026-10-17 · $44.58M 2026-10-17 00:15 · $44.54M 2026-10-17 03:15 · $44.58M 09-17 09-22 09-28 10-17 $44.58M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41.42M $49.67M $53.79M $57.92M 2026-08-09 · $48.38M 2026-08-10 · $49.54M 2026-08-16 · $56.26M 2026-08-17 · $56.55M 2026-08-18 · $57.03M 2026-08-19 · $57.03M 2026-08-24 · $49.81M 2026-08-30 · $45.86M 2026-08-31 · $43.80M 2026-09-06 · $44.00M 2026-09-07 · $44.05M 2026-09-08 · $43.80M 2026-09-14 · $45.40M 2026-09-15 · $44.68M 2026-09-15 19:06 · $44.30M 2026-09-15 22:19 · $44.36M 2026-09-16 · $44.82M 2026-09-16 01:32 · $44.49M 2026-09-16 07:48 · $44.66M 2026-09-16 13:38 · $44.44M 2026-09-16 18:20 · $45.09M 2026-09-16 22:16 · $44.93M 2026-09-17 · $45.43M 2026-09-17 00:35 · $45.84M 2026-09-17 06:14 · $46.14M 2026-09-17 11:44 · $46.45M 2026-09-17 17:03 · $44.79M 2026-09-17 20:24 · $45.72M 2026-09-17 23:42 · $45.43M 2026-09-18 · $46.43M 2026-09-18 04:43 · $45.97M 2026-09-18 09:49 · $45.43M 2026-09-18 14:34 · $46.13M 2026-09-18 18:32 · $46.18M 2026-09-18 21:48 · $46.43M 2026-09-19 · $46.16M 2026-09-19 00:23 · $46.32M 2026-09-19 05:56 · $46.27M 2026-09-19 11:01 · $46.16M 2026-09-20 · $45.53M 2026-09-20 12:45 · $45.50M 2026-09-20 13:13 · $45.54M 2026-09-20 14:08 · $45.73M 2026-09-20 15:07 · $45.63M 2026-09-20 18:07 · $45.58M 2026-09-20 21:07 · $45.53M 2026-09-21 · $45.09M 2026-09-21 00:07 · $45.81M 2026-09-21 03:07 · $45.65M 2026-09-21 06:07 · $45.40M 2026-09-21 09:07 · $45.97M 2026-09-21 12:07 · $45.58M 2026-09-21 15:07 · $45.57M 2026-09-21 18:07 · $44.51M 2026-09-21 21:07 · $45.09M 2026-09-22 · $45.84M 2026-09-22 00:07 · $44.85M 2026-09-22 03:07 · $44.80M 2026-09-22 06:07 · $45.23M 2026-09-22 09:07 · $44.76M 2026-09-22 12:07 · $45.38M 2026-09-22 15:07 · $45.07M 2026-09-22 18:07 · $45.45M 2026-09-22 21:07 · $45.84M 2026-09-23 · $42.40M 2026-09-23 00:07 · $45.63M 2026-09-23 03:07 · $45.61M 2026-09-23 06:07 · $45.71M 2026-09-23 09:07 · $45.53M 2026-09-23 12:07 · $45.29M 2026-09-23 15:07 · $43.73M 2026-09-23 18:07 · $43.12M 2026-09-23 21:07 · $42.40M 2026-09-24 · $44.03M 2026-09-24 00:07 · $42.79M 2026-09-24 03:07 · $43.26M 2026-09-24 06:07 · $43.06M 2026-09-24 09:07 · $42.87M 2026-09-24 12:07 · $42.89M 2026-09-24 15:07 · $43.99M 2026-09-24 18:07 · $43.29M 2026-09-24 21:07 · $44.03M 2026-09-25 · $44.68M 2026-09-25 00:07 · $44.44M 2026-09-25 03:07 · $44.34M 2026-09-25 06:07 · $44.17M 2026-09-25 09:07 · $44.70M 2026-09-25 12:07 · $44.55M 2026-09-25 15:07 · $44.86M 2026-09-25 18:07 · $44.50M 2026-09-25 21:07 · $44.68M 2026-09-26 · $44.54M 2026-09-26 00:07 · $45.09M 2026-09-26 03:07 · $44.90M 2026-09-26 05:13 · $44.54M 2026-09-26 06:07 · $44.46M 2026-09-26 07:25 · $44.60M 2026-09-26 09:07 · $45.56M 2026-09-26 11:44 · $45.74M 2026-09-26 12:07 · $45.73M 2026-09-26 15:07 · $46.19M 2026-09-26 18:07 · $45.92M 2026-09-26 21:07 · $45.64M 2026-09-27 · $45.75M 2026-09-27 00:07 · $45.70M 2026-09-27 03:07 · $45.86M 2026-09-27 06:11 · $45.78M 2026-09-27 09:10 · $45.52M 2026-09-27 15:10 · $45.16M 2026-09-27 18:22 · $46.09M 2026-09-27 21:19 · $45.75M 2026-09-28 · $44.78M 2026-09-28 00:25 · $45.33M 2026-09-28 03:15 · $45.65M 2026-09-28 06:12 · $45.03M 2026-09-28 09:12 · $44.15M 2026-09-28 12:12 · $44.42M 2026-09-28 15:17 · $44.13M 2026-09-28 18:18 · $45.11M 2026-09-28 21:14 · $44.78M 2026-09-29 · $44.53M 2026-09-29 00:16 · $44.36M 2026-09-29 03:12 · $44.33M 2026-09-29 06:13 · $44.51M 2026-09-29 09:18 · $45.18M 2026-09-29 12:17 · $45.34M 2026-09-29 21:12 · $44.53M 2026-09-30 · $43.36M 2026-09-30 00:12 · $44.28M 2026-09-30 03:12 · $44.72M 2026-09-30 06:12 · $44.62M 2026-09-30 09:12 · $44.44M 2026-09-30 12:12 · $44.27M 2026-09-30 15:13 · $44.40M 2026-09-30 18:12 · $43.54M 2026-09-30 21:13 · $43.36M 2026-10-01 · $43.75M 2026-10-01 00:12 · $43.11M 2026-10-01 03:12 · $43.40M 2026-10-01 06:12 · $43.35M 2026-10-01 12:12 · $43.39M 2026-10-01 21:13 · $43.75M 2026-10-02 · $42.84M 2026-10-02 00:12 · $43.68M 2026-10-02 03:13 · $43.83M 2026-10-02 06:12 · $44.25M 2026-10-02 09:12 · $43.96M 2026-10-02 15:12 · $44.32M 2026-10-02 18:16 · $43.69M 2026-10-02 21:13 · $42.84M 2026-10-03 · $42.99M 2026-10-03 00:12 · $43.03M 2026-10-03 03:13 · $42.93M 2026-10-03 06:12 · $43.07M 2026-10-03 09:12 · $43.04M 2026-10-03 15:12 · $43.04M 2026-10-03 21:13 · $42.99M 2026-10-04 · $43.62M 2026-10-04 00:12 · $43.13M 2026-10-04 06:12 · $42.98M 2026-10-04 09:12 · $43.11M 2026-10-04 15:12 · $43.47M 2026-10-04 18:13 · $43.43M 2026-10-04 21:13 · $43.62M 2026-10-05 · $43.07M 2026-10-05 00:12 · $43.37M 2026-10-05 03:12 · $43.28M 2026-10-05 06:12 · $42.85M 2026-10-05 09:12 · $43.49M 2026-10-05 12:12 · $43.26M 2026-10-05 15:12 · $43.07M 2026-10-06 · $43.82M 2026-10-06 00:12 · $43.08M 2026-10-06 03:12 · $42.92M 2026-10-06 06:12 · $43.78M 2026-10-06 12:12 · $43.95M 2026-10-06 18:12 · $44.26M 2026-10-06 21:12 · $43.82M 2026-10-07 · $42.85M 2026-10-07 06:12 · $43.01M 2026-10-07 09:12 · $42.93M 2026-10-07 12:12 · $42.57M 2026-10-07 18:12 · $42.90M 2026-10-07 21:12 · $42.85M 2026-10-08 · $43.50M 2026-10-08 00:12 · $43.36M 2026-10-08 03:12 · $42.62M 2026-10-08 06:12 · $42.87M 2026-10-08 09:12 · $43.64M 2026-10-08 12:12 · $43.44M 2026-10-08 15:12 · $43.50M 2026-10-09 · $42.98M 2026-10-09 00:12 · $42.81M 2026-10-09 03:12 · $42.67M 2026-10-09 06:12 · $43.12M 2026-10-09 09:12 · $42.31M 2026-10-09 12:13 · $42.51M 2026-10-09 18:16 · $42.98M 2026-10-10 · $44.67M 2026-10-10 06:16 · $45.10M 2026-10-10 12:16 · $44.75M 2026-10-10 15:16 · $44.45M 2026-10-10 21:16 · $44.67M 2026-10-11 · $44.89M 2026-10-11 00:16 · $44.89M 2026-10-11 03:16 · $44.62M 2026-10-11 06:16 · $44.87M 2026-10-11 09:16 · $44.73M 2026-10-11 12:16 · $44.63M 2026-10-11 15:15 · $44.75M 2026-10-11 18:15 · $44.75M 2026-10-11 21:15 · $44.89M 2026-10-12 · $44.59M 2026-10-12 00:16 · $44.58M 2026-10-12 03:15 · $45.01M 2026-10-12 06:16 · $44.81M 2026-10-12 09:16 · $44.37M 2026-10-12 12:15 · $44.64M 2026-10-12 15:16 · $44.67M 2026-10-12 18:15 · $44.56M 2026-10-12 21:21 · $44.59M 2026-10-13 · $45.41M 2026-10-13 00:16 · $44.03M 2026-10-13 03:22 · $44.65M 2026-10-13 06:16 · $44.77M 2026-10-13 09:16 · $44.83M 2026-10-13 12:17 · $44.51M 2026-10-13 15:14 · $44.75M 2026-10-13 18:14 · $45.34M 2026-10-13 21:20 · $45.41M 2026-10-14 · $44.35M 2026-10-14 00:22 · $44.99M 2026-10-14 03:16 · $45.31M 2026-10-14 06:16 · $44.83M 2026-10-14 09:16 · $44.64M 2026-10-14 12:16 · $44.87M 2026-10-14 21:15 · $44.35M 2026-10-15 · $44.66M 2026-10-15 00:15 · $44.59M 2026-10-15 03:15 · $43.97M 2026-10-15 06:15 · $44.41M 2026-10-15 09:15 · $44.25M 2026-10-15 12:15 · $45.02M 2026-10-15 15:15 · $45.03M 2026-10-15 18:16 · $45.14M 2026-10-15 21:43 · $44.66M 2026-10-16 · $44.66M 2026-10-16 03:15 · $44.92M 2026-10-16 06:15 · $44.77M 2026-10-16 09:15 · $44.45M 2026-10-16 15:15 · $44.82M 2026-10-16 18:15 · $44.58M 2026-10-16 21:15 · $44.66M 2026-10-17 · $44.58M 2026-10-17 00:15 · $44.54M 2026-10-17 03:15 · $44.58M 08-09 08-24 09-06 10-17 $44.58M $41.55M $49.12M $53.41M $58.06M 2026-08-09 · $48.38M 2026-08-10 · $49.54M 2026-08-16 · $56.26M 2026-08-17 · $56.55M 2026-08-18 · $57.03M 2026-08-19 · $57.03M 2026-08-24 · $49.81M 2026-08-30 · $45.86M 2026-08-31 · $43.80M 2026-09-06 · $44.00M 2026-09-07 · $44.05M 2026-09-08 · $43.80M 2026-09-14 · $45.40M 2026-09-15 · $44.68M 2026-09-15 19:06 · $44.30M 2026-09-15 22:19 · $44.36M 2026-09-16 · $44.82M 2026-09-16 01:32 · $44.49M 2026-09-16 07:48 · $44.66M 2026-09-16 13:38 · $44.44M 2026-09-16 18:20 · $45.09M 2026-09-16 22:16 · $44.93M 2026-09-17 · $45.43M 2026-09-17 00:35 · $45.84M 2026-09-17 06:14 · $46.14M 2026-09-17 11:44 · $46.45M 2026-09-17 17:03 · $44.79M 2026-09-17 20:24 · $45.72M 2026-09-17 23:42 · $45.43M 2026-09-18 · $46.43M 2026-09-18 04:43 · $45.97M 2026-09-18 09:49 · $45.43M 2026-09-18 14:34 · $46.13M 2026-09-18 18:32 · $46.18M 2026-09-18 21:48 · $46.43M 2026-09-19 · $46.16M 2026-09-19 00:23 · $46.32M 2026-09-19 05:56 · $46.27M 2026-09-19 11:01 · $46.16M 2026-09-20 · $45.53M 2026-09-20 12:45 · $45.50M 2026-09-20 13:13 · $45.54M 2026-09-20 14:08 · $45.73M 2026-09-20 15:07 · $45.63M 2026-09-20 18:07 · $45.58M 2026-09-20 21:07 · $45.53M 2026-09-21 · $45.09M 2026-09-21 00:07 · $45.81M 2026-09-21 03:07 · $45.65M 2026-09-21 06:07 · $45.40M 2026-09-21 09:07 · $45.97M 2026-09-21 12:07 · $45.58M 2026-09-21 15:07 · $45.57M 2026-09-21 18:07 · $44.51M 2026-09-21 21:07 · $45.09M 2026-09-22 · $45.84M 2026-09-22 00:07 · $44.85M 2026-09-22 03:07 · $44.80M 2026-09-22 06:07 · $45.23M 2026-09-22 09:07 · $44.76M 2026-09-22 12:07 · $45.38M 2026-09-22 15:07 · $45.07M 2026-09-22 18:07 · $45.45M 2026-09-22 21:07 · $45.84M 2026-09-23 · $42.40M 2026-09-23 00:07 · $45.63M 2026-09-23 03:07 · $45.61M 2026-09-23 06:07 · $45.71M 2026-09-23 09:07 · $45.53M 2026-09-23 12:07 · $45.29M 2026-09-23 15:07 · $43.73M 2026-09-23 18:07 · $43.12M 2026-09-23 21:07 · $42.40M 2026-09-24 · $44.03M 2026-09-24 00:07 · $42.79M 2026-09-24 03:07 · $43.26M 2026-09-24 06:07 · $43.06M 2026-09-24 09:07 · $42.87M 2026-09-24 12:07 · $42.89M 2026-09-24 15:07 · $43.99M 2026-09-24 18:07 · $43.29M 2026-09-24 21:07 · $44.03M 2026-09-25 · $44.68M 2026-09-25 00:07 · $44.44M 2026-09-25 03:07 · $44.34M 2026-09-25 06:07 · $44.17M 2026-09-25 09:07 · $44.70M 2026-09-25 12:07 · $44.55M 2026-09-25 15:07 · $44.86M 2026-09-25 18:07 · $44.50M 2026-09-25 21:07 · $44.68M 2026-09-26 · $44.54M 2026-09-26 00:07 · $45.09M 2026-09-26 03:07 · $44.90M 2026-09-26 05:13 · $44.54M 2026-09-26 06:07 · $44.46M 2026-09-26 07:25 · $44.60M 2026-09-26 09:07 · $45.56M 2026-09-26 11:44 · $45.74M 2026-09-26 12:07 · $45.73M 2026-09-26 15:07 · $46.19M 2026-09-26 18:07 · $45.92M 2026-09-26 21:07 · $45.64M 2026-09-27 · $45.75M 2026-09-27 00:07 · $45.70M 2026-09-27 03:07 · $45.86M 2026-09-27 06:11 · $45.78M 2026-09-27 09:10 · $45.52M 2026-09-27 15:10 · $45.16M 2026-09-27 18:22 · $46.09M 2026-09-27 21:19 · $45.75M 2026-09-28 · $44.78M 2026-09-28 00:25 · $45.33M 2026-09-28 03:15 · $45.65M 2026-09-28 06:12 · $45.03M 2026-09-28 09:12 · $44.15M 2026-09-28 12:12 · $44.42M 2026-09-28 15:17 · $44.13M 2026-09-28 18:18 · $45.11M 2026-09-28 21:14 · $44.78M 2026-09-29 · $44.53M 2026-09-29 00:16 · $44.36M 2026-09-29 03:12 · $44.33M 2026-09-29 06:13 · $44.51M 2026-09-29 09:18 · $45.18M 2026-09-29 12:17 · $45.34M 2026-09-29 21:12 · $44.53M 2026-09-30 · $43.36M 2026-09-30 00:12 · $44.28M 2026-09-30 03:12 · $44.72M 2026-09-30 06:12 · $44.62M 2026-09-30 09:12 · $44.44M 2026-09-30 12:12 · $44.27M 2026-09-30 15:13 · $44.40M 2026-09-30 18:12 · $43.54M 2026-09-30 21:13 · $43.36M 2026-10-01 · $43.75M 2026-10-01 00:12 · $43.11M 2026-10-01 03:12 · $43.40M 2026-10-01 06:12 · $43.35M 2026-10-01 12:12 · $43.39M 2026-10-01 21:13 · $43.75M 2026-10-02 · $42.84M 2026-10-02 00:12 · $43.68M 2026-10-02 03:13 · $43.83M 2026-10-02 06:12 · $44.25M 2026-10-02 09:12 · $43.96M 2026-10-02 15:12 · $44.32M 2026-10-02 18:16 · $43.69M 2026-10-02 21:13 · $42.84M 2026-10-03 · $42.99M 2026-10-03 00:12 · $43.03M 2026-10-03 03:13 · $42.93M 2026-10-03 06:12 · $43.07M 2026-10-03 09:12 · $43.04M 2026-10-03 15:12 · $43.04M 2026-10-03 21:13 · $42.99M 2026-10-04 · $43.62M 2026-10-04 00:12 · $43.13M 2026-10-04 06:12 · $42.98M 2026-10-04 09:12 · $43.11M 2026-10-04 15:12 · $43.47M 2026-10-04 18:13 · $43.43M 2026-10-04 21:13 · $43.62M 2026-10-05 · $43.07M 2026-10-05 00:12 · $43.37M 2026-10-05 03:12 · $43.28M 2026-10-05 06:12 · $42.85M 2026-10-05 09:12 · $43.49M 2026-10-05 12:12 · $43.26M 2026-10-05 15:12 · $43.07M 2026-10-06 · $43.82M 2026-10-06 00:12 · $43.08M 2026-10-06 03:12 · $42.92M 2026-10-06 06:12 · $43.78M 2026-10-06 12:12 · $43.95M 2026-10-06 18:12 · $44.26M 2026-10-06 21:12 · $43.82M 2026-10-07 · $42.85M 2026-10-07 06:12 · $43.01M 2026-10-07 09:12 · $42.93M 2026-10-07 12:12 · $42.57M 2026-10-07 18:12 · $42.90M 2026-10-07 21:12 · $42.85M 2026-10-08 · $43.50M 2026-10-08 00:12 · $43.36M 2026-10-08 03:12 · $42.62M 2026-10-08 06:12 · $42.87M 2026-10-08 09:12 · $43.64M 2026-10-08 12:12 · $43.44M 2026-10-08 15:12 · $43.50M 2026-10-09 · $42.98M 2026-10-09 00:12 · $42.81M 2026-10-09 03:12 · $42.67M 2026-10-09 06:12 · $43.12M 2026-10-09 09:12 · $42.31M 2026-10-09 12:13 · $42.51M 2026-10-09 18:16 · $42.98M 2026-10-10 · $44.67M 2026-10-10 06:16 · $45.10M 2026-10-10 12:16 · $44.75M 2026-10-10 15:16 · $44.45M 2026-10-10 21:16 · $44.67M 2026-10-11 · $44.89M 2026-10-11 00:16 · $44.89M 2026-10-11 03:16 · $44.62M 2026-10-11 06:16 · $44.87M 2026-10-11 09:16 · $44.73M 2026-10-11 12:16 · $44.63M 2026-10-11 15:15 · $44.75M 2026-10-11 18:15 · $44.75M 2026-10-11 21:15 · $44.89M 2026-10-12 · $44.59M 2026-10-12 00:16 · $44.58M 2026-10-12 03:15 · $45.01M 2026-10-12 06:16 · $44.81M 2026-10-12 09:16 · $44.37M 2026-10-12 12:15 · $44.64M 2026-10-12 15:16 · $44.67M 2026-10-12 18:15 · $44.56M 2026-10-12 21:21 · $44.59M 2026-10-13 · $45.41M 2026-10-13 00:16 · $44.03M 2026-10-13 03:22 · $44.65M 2026-10-13 06:16 · $44.77M 2026-10-13 09:16 · $44.83M 2026-10-13 12:17 · $44.51M 2026-10-13 15:14 · $44.75M 2026-10-13 18:14 · $45.34M 2026-10-13 21:20 · $45.41M 2026-10-14 · $44.35M 2026-10-14 00:22 · $44.99M 2026-10-14 03:16 · $45.31M 2026-10-14 06:16 · $44.83M 2026-10-14 09:16 · $44.64M 2026-10-14 12:16 · $44.87M 2026-10-14 21:15 · $44.35M 2026-10-15 · $44.66M 2026-10-15 00:15 · $44.59M 2026-10-15 03:15 · $43.97M 2026-10-15 06:15 · $44.41M 2026-10-15 09:15 · $44.25M 2026-10-15 12:15 · $45.02M 2026-10-15 15:15 · $45.03M 2026-10-15 18:16 · $45.14M 2026-10-15 21:43 · $44.66M 2026-10-16 · $44.66M 2026-10-16 03:15 · $44.92M 2026-10-16 06:15 · $44.77M 2026-10-16 09:15 · $44.45M 2026-10-16 15:15 · $44.82M 2026-10-16 18:15 · $44.58M 2026-10-16 21:15 · $44.66M 2026-10-17 · $44.58M 2026-10-17 00:15 · $44.54M 2026-10-17 03:15 · $44.58M 08-09 08-24 09-06 10-17 $44.58M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41.42M $49.67M $53.79M $57.92M 2026-08-09 · $48.38M 2026-08-10 · $49.54M 2026-08-16 · $56.26M 2026-08-17 · $56.55M 2026-08-18 · $57.03M 2026-08-19 · $57.03M 2026-08-24 · $49.81M 2026-08-30 · $45.86M 2026-08-31 · $43.80M 2026-09-06 · $44.00M 2026-09-07 · $44.05M 2026-09-08 · $43.80M 2026-09-14 · $45.40M 2026-09-15 · $44.68M 2026-09-15 19:06 · $44.30M 2026-09-15 22:19 · $44.36M 2026-09-16 · $44.82M 2026-09-16 01:32 · $44.49M 2026-09-16 07:48 · $44.66M 2026-09-16 13:38 · $44.44M 2026-09-16 18:20 · $45.09M 2026-09-16 22:16 · $44.93M 2026-09-17 · $45.43M 2026-09-17 00:35 · $45.84M 2026-09-17 06:14 · $46.14M 2026-09-17 11:44 · $46.45M 2026-09-17 17:03 · $44.79M 2026-09-17 20:24 · $45.72M 2026-09-17 23:42 · $45.43M 2026-09-18 · $46.43M 2026-09-18 04:43 · $45.97M 2026-09-18 09:49 · $45.43M 2026-09-18 14:34 · $46.13M 2026-09-18 18:32 · $46.18M 2026-09-18 21:48 · $46.43M 2026-09-19 · $46.16M 2026-09-19 00:23 · $46.32M 2026-09-19 05:56 · $46.27M 2026-09-19 11:01 · $46.16M 2026-09-20 · $45.53M 2026-09-20 12:45 · $45.50M 2026-09-20 13:13 · $45.54M 2026-09-20 14:08 · $45.73M 2026-09-20 15:07 · $45.63M 2026-09-20 18:07 · $45.58M 2026-09-20 21:07 · $45.53M 2026-09-21 · $45.09M 2026-09-21 00:07 · $45.81M 2026-09-21 03:07 · $45.65M 2026-09-21 06:07 · $45.40M 2026-09-21 09:07 · $45.97M 2026-09-21 12:07 · $45.58M 2026-09-21 15:07 · $45.57M 2026-09-21 18:07 · $44.51M 2026-09-21 21:07 · $45.09M 2026-09-22 · $45.84M 2026-09-22 00:07 · $44.85M 2026-09-22 03:07 · $44.80M 2026-09-22 06:07 · $45.23M 2026-09-22 09:07 · $44.76M 2026-09-22 12:07 · $45.38M 2026-09-22 15:07 · $45.07M 2026-09-22 18:07 · $45.45M 2026-09-22 21:07 · $45.84M 2026-09-23 · $42.40M 2026-09-23 00:07 · $45.63M 2026-09-23 03:07 · $45.61M 2026-09-23 06:07 · $45.71M 2026-09-23 09:07 · $45.53M 2026-09-23 12:07 · $45.29M 2026-09-23 15:07 · $43.73M 2026-09-23 18:07 · $43.12M 2026-09-23 21:07 · $42.40M 2026-09-24 · $44.03M 2026-09-24 00:07 · $42.79M 2026-09-24 03:07 · $43.26M 2026-09-24 06:07 · $43.06M 2026-09-24 09:07 · $42.87M 2026-09-24 12:07 · $42.89M 2026-09-24 15:07 · $43.99M 2026-09-24 18:07 · $43.29M 2026-09-24 21:07 · $44.03M 2026-09-25 · $44.68M 2026-09-25 00:07 · $44.44M 2026-09-25 03:07 · $44.34M 2026-09-25 06:07 · $44.17M 2026-09-25 09:07 · $44.70M 2026-09-25 12:07 · $44.55M 2026-09-25 15:07 · $44.86M 2026-09-25 18:07 · $44.50M 2026-09-25 21:07 · $44.68M 2026-09-26 · $44.54M 2026-09-26 00:07 · $45.09M 2026-09-26 03:07 · $44.90M 2026-09-26 05:13 · $44.54M 2026-09-26 06:07 · $44.46M 2026-09-26 07:25 · $44.60M 2026-09-26 09:07 · $45.56M 2026-09-26 11:44 · $45.74M 2026-09-26 12:07 · $45.73M 2026-09-26 15:07 · $46.19M 2026-09-26 18:07 · $45.92M 2026-09-26 21:07 · $45.64M 2026-09-27 · $45.75M 2026-09-27 00:07 · $45.70M 2026-09-27 03:07 · $45.86M 2026-09-27 06:11 · $45.78M 2026-09-27 09:10 · $45.52M 2026-09-27 15:10 · $45.16M 2026-09-27 18:22 · $46.09M 2026-09-27 21:19 · $45.75M 2026-09-28 · $44.78M 2026-09-28 00:25 · $45.33M 2026-09-28 03:15 · $45.65M 2026-09-28 06:12 · $45.03M 2026-09-28 09:12 · $44.15M 2026-09-28 12:12 · $44.42M 2026-09-28 15:17 · $44.13M 2026-09-28 18:18 · $45.11M 2026-09-28 21:14 · $44.78M 2026-09-29 · $44.53M 2026-09-29 00:16 · $44.36M 2026-09-29 03:12 · $44.33M 2026-09-29 06:13 · $44.51M 2026-09-29 09:18 · $45.18M 2026-09-29 12:17 · $45.34M 2026-09-29 21:12 · $44.53M 2026-09-30 · $43.36M 2026-09-30 00:12 · $44.28M 2026-09-30 03:12 · $44.72M 2026-09-30 06:12 · $44.62M 2026-09-30 09:12 · $44.44M 2026-09-30 12:12 · $44.27M 2026-09-30 15:13 · $44.40M 2026-09-30 18:12 · $43.54M 2026-09-30 21:13 · $43.36M 2026-10-01 · $43.75M 2026-10-01 00:12 · $43.11M 2026-10-01 03:12 · $43.40M 2026-10-01 06:12 · $43.35M 2026-10-01 12:12 · $43.39M 2026-10-01 21:13 · $43.75M 2026-10-02 · $42.84M 2026-10-02 00:12 · $43.68M 2026-10-02 03:13 · $43.83M 2026-10-02 06:12 · $44.25M 2026-10-02 09:12 · $43.96M 2026-10-02 15:12 · $44.32M 2026-10-02 18:16 · $43.69M 2026-10-02 21:13 · $42.84M 2026-10-03 · $42.99M 2026-10-03 00:12 · $43.03M 2026-10-03 03:13 · $42.93M 2026-10-03 06:12 · $43.07M 2026-10-03 09:12 · $43.04M 2026-10-03 15:12 · $43.04M 2026-10-03 21:13 · $42.99M 2026-10-04 · $43.62M 2026-10-04 00:12 · $43.13M 2026-10-04 06:12 · $42.98M 2026-10-04 09:12 · $43.11M 2026-10-04 15:12 · $43.47M 2026-10-04 18:13 · $43.43M 2026-10-04 21:13 · $43.62M 2026-10-05 · $43.07M 2026-10-05 00:12 · $43.37M 2026-10-05 03:12 · $43.28M 2026-10-05 06:12 · $42.85M 2026-10-05 09:12 · $43.49M 2026-10-05 12:12 · $43.26M 2026-10-05 15:12 · $43.07M 2026-10-06 · $43.82M 2026-10-06 00:12 · $43.08M 2026-10-06 03:12 · $42.92M 2026-10-06 06:12 · $43.78M 2026-10-06 12:12 · $43.95M 2026-10-06 18:12 · $44.26M 2026-10-06 21:12 · $43.82M 2026-10-07 · $42.85M 2026-10-07 06:12 · $43.01M 2026-10-07 09:12 · $42.93M 2026-10-07 12:12 · $42.57M 2026-10-07 18:12 · $42.90M 2026-10-07 21:12 · $42.85M 2026-10-08 · $43.50M 2026-10-08 00:12 · $43.36M 2026-10-08 03:12 · $42.62M 2026-10-08 06:12 · $42.87M 2026-10-08 09:12 · $43.64M 2026-10-08 12:12 · $43.44M 2026-10-08 15:12 · $43.50M 2026-10-09 · $42.98M 2026-10-09 00:12 · $42.81M 2026-10-09 03:12 · $42.67M 2026-10-09 06:12 · $43.12M 2026-10-09 09:12 · $42.31M 2026-10-09 12:13 · $42.51M 2026-10-09 18:16 · $42.98M 2026-10-10 · $44.67M 2026-10-10 06:16 · $45.10M 2026-10-10 12:16 · $44.75M 2026-10-10 15:16 · $44.45M 2026-10-10 21:16 · $44.67M 2026-10-11 · $44.89M 2026-10-11 00:16 · $44.89M 2026-10-11 03:16 · $44.62M 2026-10-11 06:16 · $44.87M 2026-10-11 09:16 · $44.73M 2026-10-11 12:16 · $44.63M 2026-10-11 15:15 · $44.75M 2026-10-11 18:15 · $44.75M 2026-10-11 21:15 · $44.89M 2026-10-12 · $44.59M 2026-10-12 00:16 · $44.58M 2026-10-12 03:15 · $45.01M 2026-10-12 06:16 · $44.81M 2026-10-12 09:16 · $44.37M 2026-10-12 12:15 · $44.64M 2026-10-12 15:16 · $44.67M 2026-10-12 18:15 · $44.56M 2026-10-12 21:21 · $44.59M 2026-10-13 · $45.41M 2026-10-13 00:16 · $44.03M 2026-10-13 03:22 · $44.65M 2026-10-13 06:16 · $44.77M 2026-10-13 09:16 · $44.83M 2026-10-13 12:17 · $44.51M 2026-10-13 15:14 · $44.75M 2026-10-13 18:14 · $45.34M 2026-10-13 21:20 · $45.41M 2026-10-14 · $44.35M 2026-10-14 00:22 · $44.99M 2026-10-14 03:16 · $45.31M 2026-10-14 06:16 · $44.83M 2026-10-14 09:16 · $44.64M 2026-10-14 12:16 · $44.87M 2026-10-14 21:15 · $44.35M 2026-10-15 · $44.66M 2026-10-15 00:15 · $44.59M 2026-10-15 03:15 · $43.97M 2026-10-15 06:15 · $44.41M 2026-10-15 09:15 · $44.25M 2026-10-15 12:15 · $45.02M 2026-10-15 15:15 · $45.03M 2026-10-15 18:16 · $45.14M 2026-10-15 21:43 · $44.66M 2026-10-16 · $44.66M 2026-10-16 03:15 · $44.92M 2026-10-16 06:15 · $44.77M 2026-10-16 09:15 · $44.45M 2026-10-16 15:15 · $44.82M 2026-10-16 18:15 · $44.58M 2026-10-16 21:15 · $44.66M 2026-10-17 · $44.58M 2026-10-17 00:15 · $44.54M 2026-10-17 03:15 · $44.58M 08-09 08-24 09-06 10-17 $44.58M $41.55M $49.12M $53.41M $58.06M 2026-08-09 · $48.38M 2026-08-10 · $49.54M 2026-08-16 · $56.26M 2026-08-17 · $56.55M 2026-08-18 · $57.03M 2026-08-19 · $57.03M 2026-08-24 · $49.81M 2026-08-30 · $45.86M 2026-08-31 · $43.80M 2026-09-06 · $44.00M 2026-09-07 · $44.05M 2026-09-08 · $43.80M 2026-09-14 · $45.40M 2026-09-15 · $44.68M 2026-09-15 19:06 · $44.30M 2026-09-15 22:19 · $44.36M 2026-09-16 · $44.82M 2026-09-16 01:32 · $44.49M 2026-09-16 07:48 · $44.66M 2026-09-16 13:38 · $44.44M 2026-09-16 18:20 · $45.09M 2026-09-16 22:16 · $44.93M 2026-09-17 · $45.43M 2026-09-17 00:35 · $45.84M 2026-09-17 06:14 · $46.14M 2026-09-17 11:44 · $46.45M 2026-09-17 17:03 · $44.79M 2026-09-17 20:24 · $45.72M 2026-09-17 23:42 · $45.43M 2026-09-18 · $46.43M 2026-09-18 04:43 · $45.97M 2026-09-18 09:49 · $45.43M 2026-09-18 14:34 · $46.13M 2026-09-18 18:32 · $46.18M 2026-09-18 21:48 · $46.43M 2026-09-19 · $46.16M 2026-09-19 00:23 · $46.32M 2026-09-19 05:56 · $46.27M 2026-09-19 11:01 · $46.16M 2026-09-20 · $45.53M 2026-09-20 12:45 · $45.50M 2026-09-20 13:13 · $45.54M 2026-09-20 14:08 · $45.73M 2026-09-20 15:07 · $45.63M 2026-09-20 18:07 · $45.58M 2026-09-20 21:07 · $45.53M 2026-09-21 · $45.09M 2026-09-21 00:07 · $45.81M 2026-09-21 03:07 · $45.65M 2026-09-21 06:07 · $45.40M 2026-09-21 09:07 · $45.97M 2026-09-21 12:07 · $45.58M 2026-09-21 15:07 · $45.57M 2026-09-21 18:07 · $44.51M 2026-09-21 21:07 · $45.09M 2026-09-22 · $45.84M 2026-09-22 00:07 · $44.85M 2026-09-22 03:07 · $44.80M 2026-09-22 06:07 · $45.23M 2026-09-22 09:07 · $44.76M 2026-09-22 12:07 · $45.38M 2026-09-22 15:07 · $45.07M 2026-09-22 18:07 · $45.45M 2026-09-22 21:07 · $45.84M 2026-09-23 · $42.40M 2026-09-23 00:07 · $45.63M 2026-09-23 03:07 · $45.61M 2026-09-23 06:07 · $45.71M 2026-09-23 09:07 · $45.53M 2026-09-23 12:07 · $45.29M 2026-09-23 15:07 · $43.73M 2026-09-23 18:07 · $43.12M 2026-09-23 21:07 · $42.40M 2026-09-24 · $44.03M 2026-09-24 00:07 · $42.79M 2026-09-24 03:07 · $43.26M 2026-09-24 06:07 · $43.06M 2026-09-24 09:07 · $42.87M 2026-09-24 12:07 · $42.89M 2026-09-24 15:07 · $43.99M 2026-09-24 18:07 · $43.29M 2026-09-24 21:07 · $44.03M 2026-09-25 · $44.68M 2026-09-25 00:07 · $44.44M 2026-09-25 03:07 · $44.34M 2026-09-25 06:07 · $44.17M 2026-09-25 09:07 · $44.70M 2026-09-25 12:07 · $44.55M 2026-09-25 15:07 · $44.86M 2026-09-25 18:07 · $44.50M 2026-09-25 21:07 · $44.68M 2026-09-26 · $44.54M 2026-09-26 00:07 · $45.09M 2026-09-26 03:07 · $44.90M 2026-09-26 05:13 · $44.54M 2026-09-26 06:07 · $44.46M 2026-09-26 07:25 · $44.60M 2026-09-26 09:07 · $45.56M 2026-09-26 11:44 · $45.74M 2026-09-26 12:07 · $45.73M 2026-09-26 15:07 · $46.19M 2026-09-26 18:07 · $45.92M 2026-09-26 21:07 · $45.64M 2026-09-27 · $45.75M 2026-09-27 00:07 · $45.70M 2026-09-27 03:07 · $45.86M 2026-09-27 06:11 · $45.78M 2026-09-27 09:10 · $45.52M 2026-09-27 15:10 · $45.16M 2026-09-27 18:22 · $46.09M 2026-09-27 21:19 · $45.75M 2026-09-28 · $44.78M 2026-09-28 00:25 · $45.33M 2026-09-28 03:15 · $45.65M 2026-09-28 06:12 · $45.03M 2026-09-28 09:12 · $44.15M 2026-09-28 12:12 · $44.42M 2026-09-28 15:17 · $44.13M 2026-09-28 18:18 · $45.11M 2026-09-28 21:14 · $44.78M 2026-09-29 · $44.53M 2026-09-29 00:16 · $44.36M 2026-09-29 03:12 · $44.33M 2026-09-29 06:13 · $44.51M 2026-09-29 09:18 · $45.18M 2026-09-29 12:17 · $45.34M 2026-09-29 21:12 · $44.53M 2026-09-30 · $43.36M 2026-09-30 00:12 · $44.28M 2026-09-30 03:12 · $44.72M 2026-09-30 06:12 · $44.62M 2026-09-30 09:12 · $44.44M 2026-09-30 12:12 · $44.27M 2026-09-30 15:13 · $44.40M 2026-09-30 18:12 · $43.54M 2026-09-30 21:13 · $43.36M 2026-10-01 · $43.75M 2026-10-01 00:12 · $43.11M 2026-10-01 03:12 · $43.40M 2026-10-01 06:12 · $43.35M 2026-10-01 12:12 · $43.39M 2026-10-01 21:13 · $43.75M 2026-10-02 · $42.84M 2026-10-02 00:12 · $43.68M 2026-10-02 03:13 · $43.83M 2026-10-02 06:12 · $44.25M 2026-10-02 09:12 · $43.96M 2026-10-02 15:12 · $44.32M 2026-10-02 18:16 · $43.69M 2026-10-02 21:13 · $42.84M 2026-10-03 · $42.99M 2026-10-03 00:12 · $43.03M 2026-10-03 03:13 · $42.93M 2026-10-03 06:12 · $43.07M 2026-10-03 09:12 · $43.04M 2026-10-03 15:12 · $43.04M 2026-10-03 21:13 · $42.99M 2026-10-04 · $43.62M 2026-10-04 00:12 · $43.13M 2026-10-04 06:12 · $42.98M 2026-10-04 09:12 · $43.11M 2026-10-04 15:12 · $43.47M 2026-10-04 18:13 · $43.43M 2026-10-04 21:13 · $43.62M 2026-10-05 · $43.07M 2026-10-05 00:12 · $43.37M 2026-10-05 03:12 · $43.28M 2026-10-05 06:12 · $42.85M 2026-10-05 09:12 · $43.49M 2026-10-05 12:12 · $43.26M 2026-10-05 15:12 · $43.07M 2026-10-06 · $43.82M 2026-10-06 00:12 · $43.08M 2026-10-06 03:12 · $42.92M 2026-10-06 06:12 · $43.78M 2026-10-06 12:12 · $43.95M 2026-10-06 18:12 · $44.26M 2026-10-06 21:12 · $43.82M 2026-10-07 · $42.85M 2026-10-07 06:12 · $43.01M 2026-10-07 09:12 · $42.93M 2026-10-07 12:12 · $42.57M 2026-10-07 18:12 · $42.90M 2026-10-07 21:12 · $42.85M 2026-10-08 · $43.50M 2026-10-08 00:12 · $43.36M 2026-10-08 03:12 · $42.62M 2026-10-08 06:12 · $42.87M 2026-10-08 09:12 · $43.64M 2026-10-08 12:12 · $43.44M 2026-10-08 15:12 · $43.50M 2026-10-09 · $42.98M 2026-10-09 00:12 · $42.81M 2026-10-09 03:12 · $42.67M 2026-10-09 06:12 · $43.12M 2026-10-09 09:12 · $42.31M 2026-10-09 12:13 · $42.51M 2026-10-09 18:16 · $42.98M 2026-10-10 · $44.67M 2026-10-10 06:16 · $45.10M 2026-10-10 12:16 · $44.75M 2026-10-10 15:16 · $44.45M 2026-10-10 21:16 · $44.67M 2026-10-11 · $44.89M 2026-10-11 00:16 · $44.89M 2026-10-11 03:16 · $44.62M 2026-10-11 06:16 · $44.87M 2026-10-11 09:16 · $44.73M 2026-10-11 12:16 · $44.63M 2026-10-11 15:15 · $44.75M 2026-10-11 18:15 · $44.75M 2026-10-11 21:15 · $44.89M 2026-10-12 · $44.59M 2026-10-12 00:16 · $44.58M 2026-10-12 03:15 · $45.01M 2026-10-12 06:16 · $44.81M 2026-10-12 09:16 · $44.37M 2026-10-12 12:15 · $44.64M 2026-10-12 15:16 · $44.67M 2026-10-12 18:15 · $44.56M 2026-10-12 21:21 · $44.59M 2026-10-13 · $45.41M 2026-10-13 00:16 · $44.03M 2026-10-13 03:22 · $44.65M 2026-10-13 06:16 · $44.77M 2026-10-13 09:16 · $44.83M 2026-10-13 12:17 · $44.51M 2026-10-13 15:14 · $44.75M 2026-10-13 18:14 · $45.34M 2026-10-13 21:20 · $45.41M 2026-10-14 · $44.35M 2026-10-14 00:22 · $44.99M 2026-10-14 03:16 · $45.31M 2026-10-14 06:16 · $44.83M 2026-10-14 09:16 · $44.64M 2026-10-14 12:16 · $44.87M 2026-10-14 21:15 · $44.35M 2026-10-15 · $44.66M 2026-10-15 00:15 · $44.59M 2026-10-15 03:15 · $43.97M 2026-10-15 06:15 · $44.41M 2026-10-15 09:15 · $44.25M 2026-10-15 12:15 · $45.02M 2026-10-15 15:15 · $45.03M 2026-10-15 18:16 · $45.14M 2026-10-15 21:43 · $44.66M 2026-10-16 · $44.66M 2026-10-16 03:15 · $44.92M 2026-10-16 06:15 · $44.77M 2026-10-16 09:15 · $44.45M 2026-10-16 15:15 · $44.82M 2026-10-16 18:15 · $44.58M 2026-10-16 21:15 · $44.66M 2026-10-17 · $44.58M 2026-10-17 00:15 · $44.54M 2026-10-17 03:15 · $44.58M 08-09 08-24 09-06 10-17 $44.58M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
WLFI statistics Circulating supply
784.96M WLFI (100.0%)
Low measured
$0.05391 · 10-09
High measured
$0.05918 · 09-17
About World Liberty Financial World Liberty Financial (WLFI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WLFI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.05681 $44.58M $44.13K 29,520 A 2026-10-16 $0.05692 $44.66M $43.70K 29,518 A 2026-10-15 $0.05691 $44.66M $44.19K 29,530 A 2026-10-14 $0.05652 $44.35M $42.14K 29,532 A 2026-10-13 $0.05786 $45.41M $45.98K 29,536 A 2026-10-12 $0.05682 $44.59M $42.66K 29,553 A 2026-10-11 $0.0572 $44.89M $43.79K 29,590 A 2026-10-10 $0.05692 $44.67M $43.31K 29,546 A 2026-10-09 $0.05477 $42.98M $38.55K 29,527 A 2026-10-08 $0.05544 $43.50M $40.41K 29,538 A 2026-10-07 $0.0546 $42.85M $39.92K 29,559 A 2026-10-06 $0.05584 $43.82M $42.68K 29,551 A 2026-10-05 $0.05489 $43.07M $39.82K 29,549 A 2026-10-04 $0.05558 $43.62M $40.30K 29,556 A 2026-10-03 $0.05479 $42.99M $38.95K 29,550 A 2026-10-02 $0.05459 $42.84M $39.65K 29,575 A 2026-10-01 $0.05576 $43.75M $39.93K 29,583 A 2026-09-30 $0.05524 $43.36M $40.03K 29,594 A 2026-09-29 $0.05673 $44.53M $43.83K 29,603 A 2026-09-28 $0.05705 $44.78M $45.19K 29,624 A 2026-09-27 $0.05829 $45.75M $50.44K 29,645 A 2026-09-26 $0.05674 $44.54M $44.90K 29,652 A 2026-09-25 $0.05692 $44.68M $45.57K 29,650 A 2026-09-24 $0.05609 $44.03M $42.52K 29,646 A 2026-09-23 $0.05401 $42.40M $38.24K 29,667 A 2026-09-22 $0.05839 $45.84M $48.69K 29,677 A 2026-09-21 $0.05744 $45.09M $30.67K 29,700 A 2026-09-20 $0.058 $45.53M $35.98K 29,717 A 2026-09-19 $0.05881 $46.16M $37.54K 29,748 A 2026-09-18 $0.05915 $46.43M $37.83K 29,757 A 2026-09-17 $0.05788 $45.43M $36.08K 29,778 A 2026-09-16 $0.0571 $44.82M $32.71K 29,752 A 2026-09-15 $0.05692 $44.68M $32.04K 29,747 A 2026-09-14 $0.05783 $45.40M $35.74K 29,743 A 2026-09-08 $0.05579 $43.80M $26.29K 29,570 A
FAQ Is WLFI a safe token? As of the 2026-09-26 snapshot, WLFI scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $44.90K and 29,652 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WLFI, or is it a honeypot? WLFI's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of WLFI? WLFI has 29,652 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can WLFI's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the WLFI contract address? The WLFI mint address on Solana is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WLFI safely? Run the live on-chain scan at the top of this page first; if WLFI clears, you can swap it here directly. Whatever venue you use, match the contract address (WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WLFI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
World Liberty Financial intel HostDeFi's generated read on WLFI — written from the stored snapshot, figures re-rendered at each refresh.
WLFI is World Liberty Financial's token — the Trump-family-affiliated DeFi project that has raised and moved real capital, and whose governance-fight headlines are part of the asset's price whether you like that or not. The mint WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g is what our scan tracks on Solana: $44.5 million market cap, $45 thousand of tracked pool liquidity, 29,652 holders as of October 6, 2026 .
The honest shape: WLFI's price is inseparable from a political brand — the project's stablecoin (USD1, covered separately) and lending ambitions are real, and so is the headline risk in both directions. The token was originally sold as non-transferable governance; transferability arriving later means the holder list predates a true price discovery — treat early float dynamics accordingly.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint on World Liberty's official channels — politically-branded tokens are cloned relentlessly.
Related coverage