Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AUDIO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01564 $0.01574 $0.01584 $0.01594 $0.01604 2026-10-16 06:15 · $0.01574 2026-10-16 09:15 · $0.01577 2026-10-16 15:15 · $0.01567 2026-10-16 18:15 · $0.01602 2026-10-16 21:15 · $0.01602 2026-10-17 · $0.01588 2026-10-17 00:15 · $0.01588 2026-10-17 03:15 · $0.01588 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01588 $0.01564 $0.01574 $0.01584 $0.01594 $0.01604 2026-10-16 06:15 · $0.01574 2026-10-16 09:15 · $0.01577 2026-10-16 15:15 · $0.01567 2026-10-16 18:15 · $0.01602 2026-10-16 21:15 · $0.01602 2026-10-17 · $0.01588 2026-10-17 00:15 · $0.01588 2026-10-17 03:15 · $0.01588 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01588 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01510 $0.01554 $0.01642 $0.01686 2026-10-10 06:16 · $0.01669 2026-10-10 12:16 · $0.01648 2026-10-10 15:16 · $0.01663 2026-10-10 21:16 · $0.01642 2026-10-11 · $0.0166 2026-10-11 00:16 · $0.01654 2026-10-11 03:16 · $0.0166 2026-10-11 06:16 · $0.0166 2026-10-11 09:16 · $0.0165 2026-10-11 12:16 · $0.0166 2026-10-11 15:15 · $0.01651 2026-10-11 18:15 · $0.01649 2026-10-11 21:15 · $0.0166 2026-10-12 · $0.01607 2026-10-12 00:16 · $0.01666 2026-10-12 03:15 · $0.01657 2026-10-12 06:16 · $0.01655 2026-10-12 09:16 · $0.01677 2026-10-12 12:15 · $0.01664 2026-10-12 15:16 · $0.0165 2026-10-12 18:15 · $0.01626 2026-10-12 21:21 · $0.01607 2026-10-13 · $0.01644 2026-10-13 00:16 · $0.01598 2026-10-13 03:22 · $0.01604 2026-10-13 06:16 · $0.0161 2026-10-13 09:16 · $0.016 2026-10-13 12:17 · $0.01578 2026-10-13 15:14 · $0.01575 2026-10-13 18:14 · $0.01655 2026-10-13 21:20 · $0.01644 2026-10-14 · $0.01567 2026-10-14 00:22 · $0.01634 2026-10-14 03:16 · $0.01632 2026-10-14 06:16 · $0.01621 2026-10-14 09:16 · $0.01604 2026-10-14 12:16 · $0.01601 2026-10-14 21:15 · $0.01567 2026-10-15 · $0.01566 2026-10-15 00:15 · $0.01564 2026-10-15 03:15 · $0.01553 2026-10-15 06:15 · $0.0152 2026-10-15 09:15 · $0.01536 2026-10-15 12:15 · $0.01519 2026-10-15 15:15 · $0.01545 2026-10-15 18:16 · $0.01555 2026-10-15 21:43 · $0.01566 2026-10-16 · $0.01602 2026-10-16 03:15 · $0.01557 2026-10-16 06:15 · $0.01574 2026-10-16 09:15 · $0.01577 2026-10-16 15:15 · $0.01567 2026-10-16 18:15 · $0.01602 2026-10-16 21:15 · $0.01602 2026-10-17 · $0.01588 2026-10-17 00:15 · $0.01588 2026-10-17 03:15 · $0.01588 10-10 10-11 10-13 10-17 $0.01588 $0.01510 $0.01553 $0.01641 $0.01687 2026-10-10 06:16 · $0.01669 2026-10-10 12:16 · $0.01648 2026-10-10 15:16 · $0.01663 2026-10-10 21:16 · $0.01642 2026-10-11 · $0.0166 2026-10-11 00:16 · $0.01654 2026-10-11 03:16 · $0.0166 2026-10-11 06:16 · $0.0166 2026-10-11 09:16 · $0.0165 2026-10-11 12:16 · $0.0166 2026-10-11 15:15 · $0.01651 2026-10-11 18:15 · $0.01649 2026-10-11 21:15 · $0.0166 2026-10-12 · $0.01607 2026-10-12 00:16 · $0.01666 2026-10-12 03:15 · $0.01657 2026-10-12 06:16 · $0.01655 2026-10-12 09:16 · $0.01677 2026-10-12 12:15 · $0.01664 2026-10-12 15:16 · $0.0165 2026-10-12 18:15 · $0.01626 2026-10-12 21:21 · $0.01607 2026-10-13 · $0.01644 2026-10-13 00:16 · $0.01598 2026-10-13 03:22 · $0.01604 2026-10-13 06:16 · $0.0161 2026-10-13 09:16 · $0.016 2026-10-13 12:17 · $0.01578 2026-10-13 15:14 · $0.01575 2026-10-13 18:14 · $0.01655 2026-10-13 21:20 · $0.01644 2026-10-14 · $0.01567 2026-10-14 00:22 · $0.01634 2026-10-14 03:16 · $0.01632 2026-10-14 06:16 · $0.01621 2026-10-14 09:16 · $0.01604 2026-10-14 12:16 · $0.01601 2026-10-14 21:15 · $0.01567 2026-10-15 · $0.01566 2026-10-15 00:15 · $0.01564 2026-10-15 03:15 · $0.01553 2026-10-15 06:15 · $0.0152 2026-10-15 09:15 · $0.01536 2026-10-15 12:15 · $0.01519 2026-10-15 15:15 · $0.01545 2026-10-15 18:16 · $0.01555 2026-10-15 21:43 · $0.01566 2026-10-16 · $0.01602 2026-10-16 03:15 · $0.01557 2026-10-16 06:15 · $0.01574 2026-10-16 09:15 · $0.01577 2026-10-16 15:15 · $0.01567 2026-10-16 18:15 · $0.01602 2026-10-16 21:15 · $0.01602 2026-10-17 · $0.01588 2026-10-17 00:15 · $0.01588 2026-10-17 03:15 · $0.01588 10-10 10-11 10-13 10-17 $0.01588 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01223 $0.01385 $0.01707 $0.01868 2026-09-17 06:14 · $0.01258 2026-09-17 11:44 · $0.01258 2026-09-17 17:03 · $0.01261 2026-09-17 20:24 · $0.01267 2026-09-17 23:42 · $0.0127 2026-09-18 · $0.01302 2026-09-18 04:43 · $0.01277 2026-09-18 09:49 · $0.01292 2026-09-18 14:34 · $0.01295 2026-09-18 18:32 · $0.01304 2026-09-18 21:48 · $0.01302 2026-09-19 · $0.0131 2026-09-19 00:23 · $0.01306 2026-09-19 05:56 · $0.01314 2026-09-19 11:01 · $0.0131 2026-09-20 · $0.01322 2026-09-20 12:45 · $0.01318 2026-09-20 13:13 · $0.01318 2026-09-20 14:08 · $0.01312 2026-09-20 15:07 · $0.01307 2026-09-20 18:07 · $0.01319 2026-09-20 21:07 · $0.01322 2026-09-21 · $0.01365 2026-09-21 00:07 · $0.01326 2026-09-21 03:07 · $0.0133 2026-09-21 06:07 · $0.0133 2026-09-21 09:07 · $0.01343 2026-09-21 12:07 · $0.01348 2026-09-21 15:07 · $0.01349 2026-09-21 18:07 · $0.01358 2026-09-21 21:07 · $0.01365 2026-09-22 · $0.0141 2026-09-22 00:07 · $0.01373 2026-09-22 03:07 · $0.01367 2026-09-22 06:07 · $0.01365 2026-09-22 09:07 · $0.01373 2026-09-22 12:07 · $0.01382 2026-09-22 15:07 · $0.0146 2026-09-22 18:07 · $0.01424 2026-09-22 21:07 · $0.0141 2026-09-23 · $0.01369 2026-09-23 00:07 · $0.01419 2026-09-23 03:07 · $0.01422 2026-09-23 06:07 · $0.01429 2026-09-23 09:07 · $0.01413 2026-09-23 12:07 · $0.01408 2026-09-23 15:07 · $0.0138 2026-09-23 18:07 · $0.01365 2026-09-23 21:07 · $0.01369 2026-09-24 · $0.01386 2026-09-24 00:07 · $0.01373 2026-09-24 03:07 · $0.01394 2026-09-24 06:07 · $0.01388 2026-09-24 09:07 · $0.01371 2026-09-24 12:07 · $0.01365 2026-09-24 15:07 · $0.01378 2026-09-24 18:07 · $0.01386 2026-09-24 21:07 · $0.01386 2026-09-25 · $0.0141 2026-09-25 00:07 · $0.01392 2026-09-25 03:07 · $0.01383 2026-09-25 06:07 · $0.01379 2026-09-25 09:07 · $0.01393 2026-09-25 12:07 · $0.0141 2026-09-25 15:07 · $0.01401 2026-09-25 18:07 · $0.0141 2026-09-25 21:07 · $0.0141 2026-09-26 · $0.01413 2026-09-26 00:07 · $0.01421 2026-09-26 03:07 · $0.01417 2026-09-26 05:13 · $0.01413 2026-09-26 06:07 · $0.01411 2026-09-26 07:25 · $0.01429 2026-09-26 09:07 · $0.01427 2026-09-26 11:44 · $0.01444 2026-09-26 12:07 · $0.0146 2026-09-26 15:07 · $0.01455 2026-09-26 18:07 · $0.01447 2026-09-26 21:07 · $0.01511 2026-09-27 · $0.01798 2026-09-27 00:07 · $0.015 2026-09-27 03:07 · $0.015 2026-09-27 06:11 · $0.0148 2026-09-27 09:10 · $0.01493 2026-09-27 15:10 · $0.01832 2026-09-27 18:22 · $0.01834 2026-09-27 21:19 · $0.01798 2026-09-28 · $0.01623 2026-09-28 00:25 · $0.01712 2026-09-28 03:15 · $0.01673 2026-09-28 06:12 · $0.01808 2026-09-28 09:12 · $0.01698 2026-09-28 12:12 · $0.01685 2026-09-28 15:17 · $0.01636 2026-09-28 18:18 · $0.01631 2026-09-28 21:14 · $0.01623 2026-09-29 · $0.01554 2026-09-29 00:16 · $0.0161 2026-09-29 03:12 · $0.01571 2026-09-29 06:13 · $0.01604 2026-09-29 09:18 · $0.01581 2026-09-29 12:17 · $0.01614 2026-09-29 21:12 · $0.01554 2026-09-30 · $0.01793 2026-09-30 00:12 · $0.01558 2026-09-30 03:12 · $0.01561 2026-09-30 06:12 · $0.0155 2026-09-30 09:12 · $0.01549 2026-09-30 12:12 · $0.01549 2026-09-30 15:13 · $0.01621 2026-09-30 18:12 · $0.01593 2026-09-30 21:13 · $0.01793 2026-10-01 · $0.01719 2026-10-01 00:12 · $0.01711 2026-10-01 03:12 · $0.01677 2026-10-01 06:12 · $0.01707 2026-10-01 12:12 · $0.01634 2026-10-01 21:13 · $0.01719 2026-10-02 · $0.01633 2026-10-02 00:12 · $0.01697 2026-10-02 03:13 · $0.0171 2026-10-02 06:12 · $0.01701 2026-10-02 09:12 · $0.01651 2026-10-02 15:12 · $0.01677 2026-10-02 18:16 · $0.01653 2026-10-02 21:13 · $0.01633 2026-10-03 · $0.01691 2026-10-03 00:12 · $0.01631 2026-10-03 03:13 · $0.01649 2026-10-03 06:12 · $0.01659 2026-10-03 09:12 · $0.01682 2026-10-03 15:12 · $0.01715 2026-10-03 21:13 · $0.01691 2026-10-04 · $0.0168 2026-10-04 00:12 · $0.01688 2026-10-04 06:12 · $0.01689 2026-10-04 09:12 · $0.01692 2026-10-04 15:12 · $0.01692 2026-10-04 18:13 · $0.0169 2026-10-04 21:13 · $0.0168 2026-10-05 · $0.01673 2026-10-05 00:12 · $0.0167 2026-10-05 03:12 · $0.01674 2026-10-05 06:12 · $0.01679 2026-10-05 09:12 · $0.01662 2026-10-05 12:12 · $0.01676 2026-10-05 15:12 · $0.01673 2026-10-06 · $0.01655 2026-10-06 00:12 · $0.01692 2026-10-06 03:12 · $0.01682 2026-10-06 06:12 · $0.01695 2026-10-06 12:12 · $0.0169 2026-10-06 18:12 · $0.01674 2026-10-06 21:12 · $0.01655 2026-10-07 · $0.01561 2026-10-07 06:12 · $0.01598 2026-10-07 09:12 · $0.01573 2026-10-07 12:12 · $0.01563 2026-10-07 18:12 · $0.0157 2026-10-07 21:12 · $0.01561 2026-10-08 · $0.01667 2026-10-08 00:12 · $0.01567 2026-10-08 03:12 · $0.01569 2026-10-08 06:12 · $0.01559 2026-10-08 09:12 · $0.01559 2026-10-08 12:12 · $0.0159 2026-10-08 15:12 · $0.01667 2026-10-09 · $0.01658 2026-10-09 00:12 · $0.01651 2026-10-09 03:12 · $0.01662 2026-10-09 06:12 · $0.0174 2026-10-09 09:12 · $0.01705 2026-10-09 12:13 · $0.01697 2026-10-09 18:16 · $0.01658 2026-10-10 · $0.01642 2026-10-10 06:16 · $0.01669 2026-10-10 12:16 · $0.01648 2026-10-10 15:16 · $0.01663 2026-10-10 21:16 · $0.01642 2026-10-11 · $0.0166 2026-10-11 00:16 · $0.01654 2026-10-11 03:16 · $0.0166 2026-10-11 06:16 · $0.0166 2026-10-11 09:16 · $0.0165 2026-10-11 12:16 · $0.0166 2026-10-11 15:15 · $0.01651 2026-10-11 18:15 · $0.01649 2026-10-11 21:15 · $0.0166 2026-10-12 · $0.01607 2026-10-12 00:16 · $0.01666 2026-10-12 03:15 · $0.01657 2026-10-12 06:16 · $0.01655 2026-10-12 09:16 · $0.01677 2026-10-12 12:15 · $0.01664 2026-10-12 15:16 · $0.0165 2026-10-12 18:15 · $0.01626 2026-10-12 21:21 · $0.01607 2026-10-13 · $0.01644 2026-10-13 00:16 · $0.01598 2026-10-13 03:22 · $0.01604 2026-10-13 06:16 · $0.0161 2026-10-13 09:16 · $0.016 2026-10-13 12:17 · $0.01578 2026-10-13 15:14 · $0.01575 2026-10-13 18:14 · $0.01655 2026-10-13 21:20 · $0.01644 2026-10-14 · $0.01567 2026-10-14 00:22 · $0.01634 2026-10-14 03:16 · $0.01632 2026-10-14 06:16 · $0.01621 2026-10-14 09:16 · $0.01604 2026-10-14 12:16 · $0.01601 2026-10-14 21:15 · $0.01567 2026-10-15 · $0.01566 2026-10-15 00:15 · $0.01564 2026-10-15 03:15 · $0.01553 2026-10-15 06:15 · $0.0152 2026-10-15 09:15 · $0.01536 2026-10-15 12:15 · $0.01519 2026-10-15 15:15 · $0.01545 2026-10-15 18:16 · $0.01555 2026-10-15 21:43 · $0.01566 2026-10-16 · $0.01602 2026-10-16 03:15 · $0.01557 2026-10-16 06:15 · $0.01574 2026-10-16 09:15 · $0.01577 2026-10-16 15:15 · $0.01567 2026-10-16 18:15 · $0.01602 2026-10-16 21:15 · $0.01602 2026-10-17 · $0.01588 2026-10-17 00:15 · $0.01588 2026-10-17 03:15 · $0.01588 09-17 09-22 09-28 10-17 $0.01588 $0.01230 $0.01367 $0.01519 $0.01688 $0.01876 2026-09-17 06:14 · $0.01258 2026-09-17 11:44 · $0.01258 2026-09-17 17:03 · $0.01261 2026-09-17 20:24 · $0.01267 2026-09-17 23:42 · $0.0127 2026-09-18 · $0.01302 2026-09-18 04:43 · $0.01277 2026-09-18 09:49 · $0.01292 2026-09-18 14:34 · $0.01295 2026-09-18 18:32 · $0.01304 2026-09-18 21:48 · $0.01302 2026-09-19 · $0.0131 2026-09-19 00:23 · $0.01306 2026-09-19 05:56 · $0.01314 2026-09-19 11:01 · $0.0131 2026-09-20 · $0.01322 2026-09-20 12:45 · $0.01318 2026-09-20 13:13 · $0.01318 2026-09-20 14:08 · $0.01312 2026-09-20 15:07 · $0.01307 2026-09-20 18:07 · $0.01319 2026-09-20 21:07 · $0.01322 2026-09-21 · $0.01365 2026-09-21 00:07 · $0.01326 2026-09-21 03:07 · $0.0133 2026-09-21 06:07 · $0.0133 2026-09-21 09:07 · $0.01343 2026-09-21 12:07 · $0.01348 2026-09-21 15:07 · $0.01349 2026-09-21 18:07 · $0.01358 2026-09-21 21:07 · $0.01365 2026-09-22 · $0.0141 2026-09-22 00:07 · $0.01373 2026-09-22 03:07 · $0.01367 2026-09-22 06:07 · $0.01365 2026-09-22 09:07 · $0.01373 2026-09-22 12:07 · $0.01382 2026-09-22 15:07 · $0.0146 2026-09-22 18:07 · $0.01424 2026-09-22 21:07 · $0.0141 2026-09-23 · $0.01369 2026-09-23 00:07 · $0.01419 2026-09-23 03:07 · $0.01422 2026-09-23 06:07 · $0.01429 2026-09-23 09:07 · $0.01413 2026-09-23 12:07 · $0.01408 2026-09-23 15:07 · $0.0138 2026-09-23 18:07 · $0.01365 2026-09-23 21:07 · $0.01369 2026-09-24 · $0.01386 2026-09-24 00:07 · $0.01373 2026-09-24 03:07 · $0.01394 2026-09-24 06:07 · $0.01388 2026-09-24 09:07 · $0.01371 2026-09-24 12:07 · $0.01365 2026-09-24 15:07 · $0.01378 2026-09-24 18:07 · $0.01386 2026-09-24 21:07 · $0.01386 2026-09-25 · $0.0141 2026-09-25 00:07 · $0.01392 2026-09-25 03:07 · $0.01383 2026-09-25 06:07 · $0.01379 2026-09-25 09:07 · $0.01393 2026-09-25 12:07 · $0.0141 2026-09-25 15:07 · $0.01401 2026-09-25 18:07 · $0.0141 2026-09-25 21:07 · $0.0141 2026-09-26 · $0.01413 2026-09-26 00:07 · $0.01421 2026-09-26 03:07 · $0.01417 2026-09-26 05:13 · $0.01413 2026-09-26 06:07 · $0.01411 2026-09-26 07:25 · $0.01429 2026-09-26 09:07 · $0.01427 2026-09-26 11:44 · $0.01444 2026-09-26 12:07 · $0.0146 2026-09-26 15:07 · $0.01455 2026-09-26 18:07 · $0.01447 2026-09-26 21:07 · $0.01511 2026-09-27 · $0.01798 2026-09-27 00:07 · $0.015 2026-09-27 03:07 · $0.015 2026-09-27 06:11 · $0.0148 2026-09-27 09:10 · $0.01493 2026-09-27 15:10 · $0.01832 2026-09-27 18:22 · $0.01834 2026-09-27 21:19 · $0.01798 2026-09-28 · $0.01623 2026-09-28 00:25 · $0.01712 2026-09-28 03:15 · $0.01673 2026-09-28 06:12 · $0.01808 2026-09-28 09:12 · $0.01698 2026-09-28 12:12 · $0.01685 2026-09-28 15:17 · $0.01636 2026-09-28 18:18 · $0.01631 2026-09-28 21:14 · $0.01623 2026-09-29 · $0.01554 2026-09-29 00:16 · $0.0161 2026-09-29 03:12 · $0.01571 2026-09-29 06:13 · $0.01604 2026-09-29 09:18 · $0.01581 2026-09-29 12:17 · $0.01614 2026-09-29 21:12 · $0.01554 2026-09-30 · $0.01793 2026-09-30 00:12 · $0.01558 2026-09-30 03:12 · $0.01561 2026-09-30 06:12 · $0.0155 2026-09-30 09:12 · $0.01549 2026-09-30 12:12 · $0.01549 2026-09-30 15:13 · $0.01621 2026-09-30 18:12 · $0.01593 2026-09-30 21:13 · $0.01793 2026-10-01 · $0.01719 2026-10-01 00:12 · $0.01711 2026-10-01 03:12 · $0.01677 2026-10-01 06:12 · $0.01707 2026-10-01 12:12 · $0.01634 2026-10-01 21:13 · $0.01719 2026-10-02 · $0.01633 2026-10-02 00:12 · $0.01697 2026-10-02 03:13 · $0.0171 2026-10-02 06:12 · $0.01701 2026-10-02 09:12 · $0.01651 2026-10-02 15:12 · $0.01677 2026-10-02 18:16 · $0.01653 2026-10-02 21:13 · $0.01633 2026-10-03 · $0.01691 2026-10-03 00:12 · $0.01631 2026-10-03 03:13 · $0.01649 2026-10-03 06:12 · $0.01659 2026-10-03 09:12 · $0.01682 2026-10-03 15:12 · $0.01715 2026-10-03 21:13 · $0.01691 2026-10-04 · $0.0168 2026-10-04 00:12 · $0.01688 2026-10-04 06:12 · $0.01689 2026-10-04 09:12 · $0.01692 2026-10-04 15:12 · $0.01692 2026-10-04 18:13 · $0.0169 2026-10-04 21:13 · $0.0168 2026-10-05 · $0.01673 2026-10-05 00:12 · $0.0167 2026-10-05 03:12 · $0.01674 2026-10-05 06:12 · $0.01679 2026-10-05 09:12 · $0.01662 2026-10-05 12:12 · $0.01676 2026-10-05 15:12 · $0.01673 2026-10-06 · $0.01655 2026-10-06 00:12 · $0.01692 2026-10-06 03:12 · $0.01682 2026-10-06 06:12 · $0.01695 2026-10-06 12:12 · $0.0169 2026-10-06 18:12 · $0.01674 2026-10-06 21:12 · $0.01655 2026-10-07 · $0.01561 2026-10-07 06:12 · $0.01598 2026-10-07 09:12 · $0.01573 2026-10-07 12:12 · $0.01563 2026-10-07 18:12 · $0.0157 2026-10-07 21:12 · $0.01561 2026-10-08 · $0.01667 2026-10-08 00:12 · $0.01567 2026-10-08 03:12 · $0.01569 2026-10-08 06:12 · $0.01559 2026-10-08 09:12 · $0.01559 2026-10-08 12:12 · $0.0159 2026-10-08 15:12 · $0.01667 2026-10-09 · $0.01658 2026-10-09 00:12 · $0.01651 2026-10-09 03:12 · $0.01662 2026-10-09 06:12 · $0.0174 2026-10-09 09:12 · $0.01705 2026-10-09 12:13 · $0.01697 2026-10-09 18:16 · $0.01658 2026-10-10 · $0.01642 2026-10-10 06:16 · $0.01669 2026-10-10 12:16 · $0.01648 2026-10-10 15:16 · $0.01663 2026-10-10 21:16 · $0.01642 2026-10-11 · $0.0166 2026-10-11 00:16 · $0.01654 2026-10-11 03:16 · $0.0166 2026-10-11 06:16 · $0.0166 2026-10-11 09:16 · $0.0165 2026-10-11 12:16 · $0.0166 2026-10-11 15:15 · $0.01651 2026-10-11 18:15 · $0.01649 2026-10-11 21:15 · $0.0166 2026-10-12 · $0.01607 2026-10-12 00:16 · $0.01666 2026-10-12 03:15 · $0.01657 2026-10-12 06:16 · $0.01655 2026-10-12 09:16 · $0.01677 2026-10-12 12:15 · $0.01664 2026-10-12 15:16 · $0.0165 2026-10-12 18:15 · $0.01626 2026-10-12 21:21 · $0.01607 2026-10-13 · $0.01644 2026-10-13 00:16 · $0.01598 2026-10-13 03:22 · $0.01604 2026-10-13 06:16 · $0.0161 2026-10-13 09:16 · $0.016 2026-10-13 12:17 · $0.01578 2026-10-13 15:14 · $0.01575 2026-10-13 18:14 · $0.01655 2026-10-13 21:20 · $0.01644 2026-10-14 · $0.01567 2026-10-14 00:22 · $0.01634 2026-10-14 03:16 · $0.01632 2026-10-14 06:16 · $0.01621 2026-10-14 09:16 · $0.01604 2026-10-14 12:16 · $0.01601 2026-10-14 21:15 · $0.01567 2026-10-15 · $0.01566 2026-10-15 00:15 · $0.01564 2026-10-15 03:15 · $0.01553 2026-10-15 06:15 · $0.0152 2026-10-15 09:15 · $0.01536 2026-10-15 12:15 · $0.01519 2026-10-15 15:15 · $0.01545 2026-10-15 18:16 · $0.01555 2026-10-15 21:43 · $0.01566 2026-10-16 · $0.01602 2026-10-16 03:15 · $0.01557 2026-10-16 06:15 · $0.01574 2026-10-16 09:15 · $0.01577 2026-10-16 15:15 · $0.01567 2026-10-16 18:15 · $0.01602 2026-10-16 21:15 · $0.01602 2026-10-17 · $0.01588 2026-10-17 00:15 · $0.01588 2026-10-17 03:15 · $0.01588 09-17 09-22 09-28 10-17 $0.01588 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01194 $0.01363 $0.01532 $0.01701 $0.01870 2026-09-08 · $0.01333 2026-09-14 · $0.0129 2026-09-15 · $0.01232 2026-09-15 19:06 · $0.0125 2026-09-15 22:19 · $0.01231 2026-09-16 · $0.01244 2026-09-16 01:32 · $0.0124 2026-09-16 07:48 · $0.0124 2026-09-16 13:38 · $0.01236 2026-09-16 18:20 · $0.01282 2026-09-16 22:16 · $0.01251 2026-09-17 · $0.0127 2026-09-17 00:35 · $0.01253 2026-09-17 06:14 · $0.01258 2026-09-17 11:44 · $0.01258 2026-09-17 17:03 · $0.01261 2026-09-17 20:24 · $0.01267 2026-09-17 23:42 · $0.0127 2026-09-18 · $0.01302 2026-09-18 04:43 · $0.01277 2026-09-18 09:49 · $0.01292 2026-09-18 14:34 · $0.01295 2026-09-18 18:32 · $0.01304 2026-09-18 21:48 · $0.01302 2026-09-19 · $0.0131 2026-09-19 00:23 · $0.01306 2026-09-19 05:56 · $0.01314 2026-09-19 11:01 · $0.0131 2026-09-20 · $0.01322 2026-09-20 12:45 · $0.01318 2026-09-20 13:13 · $0.01318 2026-09-20 14:08 · $0.01312 2026-09-20 15:07 · $0.01307 2026-09-20 18:07 · $0.01319 2026-09-20 21:07 · $0.01322 2026-09-21 · $0.01365 2026-09-21 00:07 · $0.01326 2026-09-21 03:07 · $0.0133 2026-09-21 06:07 · $0.0133 2026-09-21 09:07 · $0.01343 2026-09-21 12:07 · $0.01348 2026-09-21 15:07 · $0.01349 2026-09-21 18:07 · $0.01358 2026-09-21 21:07 · $0.01365 2026-09-22 · $0.0141 2026-09-22 00:07 · $0.01373 2026-09-22 03:07 · $0.01367 2026-09-22 06:07 · $0.01365 2026-09-22 09:07 · $0.01373 2026-09-22 12:07 · $0.01382 2026-09-22 15:07 · $0.0146 2026-09-22 18:07 · $0.01424 2026-09-22 21:07 · $0.0141 2026-09-23 · $0.01369 2026-09-23 00:07 · $0.01419 2026-09-23 03:07 · $0.01422 2026-09-23 06:07 · $0.01429 2026-09-23 09:07 · $0.01413 2026-09-23 12:07 · $0.01408 2026-09-23 15:07 · $0.0138 2026-09-23 18:07 · $0.01365 2026-09-23 21:07 · $0.01369 2026-09-24 · $0.01386 2026-09-24 00:07 · $0.01373 2026-09-24 03:07 · $0.01394 2026-09-24 06:07 · $0.01388 2026-09-24 09:07 · $0.01371 2026-09-24 12:07 · $0.01365 2026-09-24 15:07 · $0.01378 2026-09-24 18:07 · $0.01386 2026-09-24 21:07 · $0.01386 2026-09-25 · $0.0141 2026-09-25 00:07 · $0.01392 2026-09-25 03:07 · $0.01383 2026-09-25 06:07 · $0.01379 2026-09-25 09:07 · $0.01393 2026-09-25 12:07 · $0.0141 2026-09-25 15:07 · $0.01401 2026-09-25 18:07 · $0.0141 2026-09-25 21:07 · $0.0141 2026-09-26 · $0.01413 2026-09-26 00:07 · $0.01421 2026-09-26 03:07 · $0.01417 2026-09-26 05:13 · $0.01413 2026-09-26 06:07 · $0.01411 2026-09-26 07:25 · $0.01429 2026-09-26 09:07 · $0.01427 2026-09-26 11:44 · $0.01444 2026-09-26 12:07 · $0.0146 2026-09-26 15:07 · $0.01455 2026-09-26 18:07 · $0.01447 2026-09-26 21:07 · $0.01511 2026-09-27 · $0.01798 2026-09-27 00:07 · $0.015 2026-09-27 03:07 · $0.015 2026-09-27 06:11 · $0.0148 2026-09-27 09:10 · $0.01493 2026-09-27 15:10 · $0.01832 2026-09-27 18:22 · $0.01834 2026-09-27 21:19 · $0.01798 2026-09-28 · $0.01623 2026-09-28 00:25 · $0.01712 2026-09-28 03:15 · $0.01673 2026-09-28 06:12 · $0.01808 2026-09-28 09:12 · $0.01698 2026-09-28 12:12 · $0.01685 2026-09-28 15:17 · $0.01636 2026-09-28 18:18 · $0.01631 2026-09-28 21:14 · $0.01623 2026-09-29 · $0.01554 2026-09-29 00:16 · $0.0161 2026-09-29 03:12 · $0.01571 2026-09-29 06:13 · $0.01604 2026-09-29 09:18 · $0.01581 2026-09-29 12:17 · $0.01614 2026-09-29 21:12 · $0.01554 2026-09-30 · $0.01793 2026-09-30 00:12 · $0.01558 2026-09-30 03:12 · $0.01561 2026-09-30 06:12 · $0.0155 2026-09-30 09:12 · $0.01549 2026-09-30 12:12 · $0.01549 2026-09-30 15:13 · $0.01621 2026-09-30 18:12 · $0.01593 2026-09-30 21:13 · $0.01793 2026-10-01 · $0.01719 2026-10-01 00:12 · $0.01711 2026-10-01 03:12 · $0.01677 2026-10-01 06:12 · $0.01707 2026-10-01 12:12 · $0.01634 2026-10-01 21:13 · $0.01719 2026-10-02 · $0.01633 2026-10-02 00:12 · $0.01697 2026-10-02 03:13 · $0.0171 2026-10-02 06:12 · $0.01701 2026-10-02 09:12 · $0.01651 2026-10-02 15:12 · $0.01677 2026-10-02 18:16 · $0.01653 2026-10-02 21:13 · $0.01633 2026-10-03 · $0.01691 2026-10-03 00:12 · $0.01631 2026-10-03 03:13 · $0.01649 2026-10-03 06:12 · $0.01659 2026-10-03 09:12 · $0.01682 2026-10-03 15:12 · $0.01715 2026-10-03 21:13 · $0.01691 2026-10-04 · $0.0168 2026-10-04 00:12 · $0.01688 2026-10-04 06:12 · $0.01689 2026-10-04 09:12 · $0.01692 2026-10-04 15:12 · $0.01692 2026-10-04 18:13 · $0.0169 2026-10-04 21:13 · $0.0168 2026-10-05 · $0.01673 2026-10-05 00:12 · $0.0167 2026-10-05 03:12 · $0.01674 2026-10-05 06:12 · $0.01679 2026-10-05 09:12 · $0.01662 2026-10-05 12:12 · $0.01676 2026-10-05 15:12 · $0.01673 2026-10-06 · $0.01655 2026-10-06 00:12 · $0.01692 2026-10-06 03:12 · $0.01682 2026-10-06 06:12 · $0.01695 2026-10-06 12:12 · $0.0169 2026-10-06 18:12 · $0.01674 2026-10-06 21:12 · $0.01655 2026-10-07 · $0.01561 2026-10-07 06:12 · $0.01598 2026-10-07 09:12 · $0.01573 2026-10-07 12:12 · $0.01563 2026-10-07 18:12 · $0.0157 2026-10-07 21:12 · $0.01561 2026-10-08 · $0.01667 2026-10-08 00:12 · $0.01567 2026-10-08 03:12 · $0.01569 2026-10-08 06:12 · $0.01559 2026-10-08 09:12 · $0.01559 2026-10-08 12:12 · $0.0159 2026-10-08 15:12 · $0.01667 2026-10-09 · $0.01658 2026-10-09 00:12 · $0.01651 2026-10-09 03:12 · $0.01662 2026-10-09 06:12 · $0.0174 2026-10-09 09:12 · $0.01705 2026-10-09 12:13 · $0.01697 2026-10-09 18:16 · $0.01658 2026-10-10 · $0.01642 2026-10-10 06:16 · $0.01669 2026-10-10 12:16 · $0.01648 2026-10-10 15:16 · $0.01663 2026-10-10 21:16 · $0.01642 2026-10-11 · $0.0166 2026-10-11 00:16 · $0.01654 2026-10-11 03:16 · $0.0166 2026-10-11 06:16 · $0.0166 2026-10-11 09:16 · $0.0165 2026-10-11 12:16 · $0.0166 2026-10-11 15:15 · $0.01651 2026-10-11 18:15 · $0.01649 2026-10-11 21:15 · $0.0166 2026-10-12 · $0.01607 2026-10-12 00:16 · $0.01666 2026-10-12 03:15 · $0.01657 2026-10-12 06:16 · $0.01655 2026-10-12 09:16 · $0.01677 2026-10-12 12:15 · $0.01664 2026-10-12 15:16 · $0.0165 2026-10-12 18:15 · $0.01626 2026-10-12 21:21 · $0.01607 2026-10-13 · $0.01644 2026-10-13 00:16 · $0.01598 2026-10-13 03:22 · $0.01604 2026-10-13 06:16 · $0.0161 2026-10-13 09:16 · $0.016 2026-10-13 12:17 · $0.01578 2026-10-13 15:14 · $0.01575 2026-10-13 18:14 · $0.01655 2026-10-13 21:20 · $0.01644 2026-10-14 · $0.01567 2026-10-14 00:22 · $0.01634 2026-10-14 03:16 · $0.01632 2026-10-14 06:16 · $0.01621 2026-10-14 09:16 · $0.01604 2026-10-14 12:16 · $0.01601 2026-10-14 21:15 · $0.01567 2026-10-15 · $0.01566 2026-10-15 00:15 · $0.01564 2026-10-15 03:15 · $0.01553 2026-10-15 06:15 · $0.0152 2026-10-15 09:15 · $0.01536 2026-10-15 12:15 · $0.01519 2026-10-15 15:15 · $0.01545 2026-10-15 18:16 · $0.01555 2026-10-15 21:43 · $0.01566 2026-10-16 · $0.01602 2026-10-16 03:15 · $0.01557 2026-10-16 06:15 · $0.01574 2026-10-16 09:15 · $0.01577 2026-10-16 15:15 · $0.01567 2026-10-16 18:15 · $0.01602 2026-10-16 21:15 · $0.01602 2026-10-17 · $0.01588 2026-10-17 00:15 · $0.01588 2026-10-17 03:15 · $0.01588 09-08 09-15 09-23 10-17 $0.01588 $0.01202 $0.01344 $0.01502 $0.01878 2026-09-08 · $0.01333 2026-09-14 · $0.0129 2026-09-15 · $0.01232 2026-09-15 19:06 · $0.0125 2026-09-15 22:19 · $0.01231 2026-09-16 · $0.01244 2026-09-16 01:32 · $0.0124 2026-09-16 07:48 · $0.0124 2026-09-16 13:38 · $0.01236 2026-09-16 18:20 · $0.01282 2026-09-16 22:16 · $0.01251 2026-09-17 · $0.0127 2026-09-17 00:35 · $0.01253 2026-09-17 06:14 · $0.01258 2026-09-17 11:44 · $0.01258 2026-09-17 17:03 · $0.01261 2026-09-17 20:24 · $0.01267 2026-09-17 23:42 · $0.0127 2026-09-18 · $0.01302 2026-09-18 04:43 · $0.01277 2026-09-18 09:49 · $0.01292 2026-09-18 14:34 · $0.01295 2026-09-18 18:32 · $0.01304 2026-09-18 21:48 · $0.01302 2026-09-19 · $0.0131 2026-09-19 00:23 · $0.01306 2026-09-19 05:56 · $0.01314 2026-09-19 11:01 · $0.0131 2026-09-20 · $0.01322 2026-09-20 12:45 · $0.01318 2026-09-20 13:13 · $0.01318 2026-09-20 14:08 · $0.01312 2026-09-20 15:07 · $0.01307 2026-09-20 18:07 · $0.01319 2026-09-20 21:07 · $0.01322 2026-09-21 · $0.01365 2026-09-21 00:07 · $0.01326 2026-09-21 03:07 · $0.0133 2026-09-21 06:07 · $0.0133 2026-09-21 09:07 · $0.01343 2026-09-21 12:07 · $0.01348 2026-09-21 15:07 · $0.01349 2026-09-21 18:07 · $0.01358 2026-09-21 21:07 · $0.01365 2026-09-22 · $0.0141 2026-09-22 00:07 · $0.01373 2026-09-22 03:07 · $0.01367 2026-09-22 06:07 · $0.01365 2026-09-22 09:07 · $0.01373 2026-09-22 12:07 · $0.01382 2026-09-22 15:07 · $0.0146 2026-09-22 18:07 · $0.01424 2026-09-22 21:07 · $0.0141 2026-09-23 · $0.01369 2026-09-23 00:07 · $0.01419 2026-09-23 03:07 · $0.01422 2026-09-23 06:07 · $0.01429 2026-09-23 09:07 · $0.01413 2026-09-23 12:07 · $0.01408 2026-09-23 15:07 · $0.0138 2026-09-23 18:07 · $0.01365 2026-09-23 21:07 · $0.01369 2026-09-24 · $0.01386 2026-09-24 00:07 · $0.01373 2026-09-24 03:07 · $0.01394 2026-09-24 06:07 · $0.01388 2026-09-24 09:07 · $0.01371 2026-09-24 12:07 · $0.01365 2026-09-24 15:07 · $0.01378 2026-09-24 18:07 · $0.01386 2026-09-24 21:07 · $0.01386 2026-09-25 · $0.0141 2026-09-25 00:07 · $0.01392 2026-09-25 03:07 · $0.01383 2026-09-25 06:07 · $0.01379 2026-09-25 09:07 · $0.01393 2026-09-25 12:07 · $0.0141 2026-09-25 15:07 · $0.01401 2026-09-25 18:07 · $0.0141 2026-09-25 21:07 · $0.0141 2026-09-26 · $0.01413 2026-09-26 00:07 · $0.01421 2026-09-26 03:07 · $0.01417 2026-09-26 05:13 · $0.01413 2026-09-26 06:07 · $0.01411 2026-09-26 07:25 · $0.01429 2026-09-26 09:07 · $0.01427 2026-09-26 11:44 · $0.01444 2026-09-26 12:07 · $0.0146 2026-09-26 15:07 · $0.01455 2026-09-26 18:07 · $0.01447 2026-09-26 21:07 · $0.01511 2026-09-27 · $0.01798 2026-09-27 00:07 · $0.015 2026-09-27 03:07 · $0.015 2026-09-27 06:11 · $0.0148 2026-09-27 09:10 · $0.01493 2026-09-27 15:10 · $0.01832 2026-09-27 18:22 · $0.01834 2026-09-27 21:19 · $0.01798 2026-09-28 · $0.01623 2026-09-28 00:25 · $0.01712 2026-09-28 03:15 · $0.01673 2026-09-28 06:12 · $0.01808 2026-09-28 09:12 · $0.01698 2026-09-28 12:12 · $0.01685 2026-09-28 15:17 · $0.01636 2026-09-28 18:18 · $0.01631 2026-09-28 21:14 · $0.01623 2026-09-29 · $0.01554 2026-09-29 00:16 · $0.0161 2026-09-29 03:12 · $0.01571 2026-09-29 06:13 · $0.01604 2026-09-29 09:18 · $0.01581 2026-09-29 12:17 · $0.01614 2026-09-29 21:12 · $0.01554 2026-09-30 · $0.01793 2026-09-30 00:12 · $0.01558 2026-09-30 03:12 · $0.01561 2026-09-30 06:12 · $0.0155 2026-09-30 09:12 · $0.01549 2026-09-30 12:12 · $0.01549 2026-09-30 15:13 · $0.01621 2026-09-30 18:12 · $0.01593 2026-09-30 21:13 · $0.01793 2026-10-01 · $0.01719 2026-10-01 00:12 · $0.01711 2026-10-01 03:12 · $0.01677 2026-10-01 06:12 · $0.01707 2026-10-01 12:12 · $0.01634 2026-10-01 21:13 · $0.01719 2026-10-02 · $0.01633 2026-10-02 00:12 · $0.01697 2026-10-02 03:13 · $0.0171 2026-10-02 06:12 · $0.01701 2026-10-02 09:12 · $0.01651 2026-10-02 15:12 · $0.01677 2026-10-02 18:16 · $0.01653 2026-10-02 21:13 · $0.01633 2026-10-03 · $0.01691 2026-10-03 00:12 · $0.01631 2026-10-03 03:13 · $0.01649 2026-10-03 06:12 · $0.01659 2026-10-03 09:12 · $0.01682 2026-10-03 15:12 · $0.01715 2026-10-03 21:13 · $0.01691 2026-10-04 · $0.0168 2026-10-04 00:12 · $0.01688 2026-10-04 06:12 · $0.01689 2026-10-04 09:12 · $0.01692 2026-10-04 15:12 · $0.01692 2026-10-04 18:13 · $0.0169 2026-10-04 21:13 · $0.0168 2026-10-05 · $0.01673 2026-10-05 00:12 · $0.0167 2026-10-05 03:12 · $0.01674 2026-10-05 06:12 · $0.01679 2026-10-05 09:12 · $0.01662 2026-10-05 12:12 · $0.01676 2026-10-05 15:12 · $0.01673 2026-10-06 · $0.01655 2026-10-06 00:12 · $0.01692 2026-10-06 03:12 · $0.01682 2026-10-06 06:12 · $0.01695 2026-10-06 12:12 · $0.0169 2026-10-06 18:12 · $0.01674 2026-10-06 21:12 · $0.01655 2026-10-07 · $0.01561 2026-10-07 06:12 · $0.01598 2026-10-07 09:12 · $0.01573 2026-10-07 12:12 · $0.01563 2026-10-07 18:12 · $0.0157 2026-10-07 21:12 · $0.01561 2026-10-08 · $0.01667 2026-10-08 00:12 · $0.01567 2026-10-08 03:12 · $0.01569 2026-10-08 06:12 · $0.01559 2026-10-08 09:12 · $0.01559 2026-10-08 12:12 · $0.0159 2026-10-08 15:12 · $0.01667 2026-10-09 · $0.01658 2026-10-09 00:12 · $0.01651 2026-10-09 03:12 · $0.01662 2026-10-09 06:12 · $0.0174 2026-10-09 09:12 · $0.01705 2026-10-09 12:13 · $0.01697 2026-10-09 18:16 · $0.01658 2026-10-10 · $0.01642 2026-10-10 06:16 · $0.01669 2026-10-10 12:16 · $0.01648 2026-10-10 15:16 · $0.01663 2026-10-10 21:16 · $0.01642 2026-10-11 · $0.0166 2026-10-11 00:16 · $0.01654 2026-10-11 03:16 · $0.0166 2026-10-11 06:16 · $0.0166 2026-10-11 09:16 · $0.0165 2026-10-11 12:16 · $0.0166 2026-10-11 15:15 · $0.01651 2026-10-11 18:15 · $0.01649 2026-10-11 21:15 · $0.0166 2026-10-12 · $0.01607 2026-10-12 00:16 · $0.01666 2026-10-12 03:15 · $0.01657 2026-10-12 06:16 · $0.01655 2026-10-12 09:16 · $0.01677 2026-10-12 12:15 · $0.01664 2026-10-12 15:16 · $0.0165 2026-10-12 18:15 · $0.01626 2026-10-12 21:21 · $0.01607 2026-10-13 · $0.01644 2026-10-13 00:16 · $0.01598 2026-10-13 03:22 · $0.01604 2026-10-13 06:16 · $0.0161 2026-10-13 09:16 · $0.016 2026-10-13 12:17 · $0.01578 2026-10-13 15:14 · $0.01575 2026-10-13 18:14 · $0.01655 2026-10-13 21:20 · $0.01644 2026-10-14 · $0.01567 2026-10-14 00:22 · $0.01634 2026-10-14 03:16 · $0.01632 2026-10-14 06:16 · $0.01621 2026-10-14 09:16 · $0.01604 2026-10-14 12:16 · $0.01601 2026-10-14 21:15 · $0.01567 2026-10-15 · $0.01566 2026-10-15 00:15 · $0.01564 2026-10-15 03:15 · $0.01553 2026-10-15 06:15 · $0.0152 2026-10-15 09:15 · $0.01536 2026-10-15 12:15 · $0.01519 2026-10-15 15:15 · $0.01545 2026-10-15 18:16 · $0.01555 2026-10-15 21:43 · $0.01566 2026-10-16 · $0.01602 2026-10-16 03:15 · $0.01557 2026-10-16 06:15 · $0.01574 2026-10-16 09:15 · $0.01577 2026-10-16 15:15 · $0.01567 2026-10-16 18:15 · $0.01602 2026-10-16 21:15 · $0.01602 2026-10-17 · $0.01588 2026-10-17 00:15 · $0.01588 2026-10-17 03:15 · $0.01588 09-08 09-15 09-23 10-17 $0.01588 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01194 $0.01363 $0.01532 $0.01701 $0.01870 2026-09-08 · $0.01333 2026-09-14 · $0.0129 2026-09-15 · $0.01232 2026-09-15 19:06 · $0.0125 2026-09-15 22:19 · $0.01231 2026-09-16 · $0.01244 2026-09-16 01:32 · $0.0124 2026-09-16 07:48 · $0.0124 2026-09-16 13:38 · $0.01236 2026-09-16 18:20 · $0.01282 2026-09-16 22:16 · $0.01251 2026-09-17 · $0.0127 2026-09-17 00:35 · $0.01253 2026-09-17 06:14 · $0.01258 2026-09-17 11:44 · $0.01258 2026-09-17 17:03 · $0.01261 2026-09-17 20:24 · $0.01267 2026-09-17 23:42 · $0.0127 2026-09-18 · $0.01302 2026-09-18 04:43 · $0.01277 2026-09-18 09:49 · $0.01292 2026-09-18 14:34 · $0.01295 2026-09-18 18:32 · $0.01304 2026-09-18 21:48 · $0.01302 2026-09-19 · $0.0131 2026-09-19 00:23 · $0.01306 2026-09-19 05:56 · $0.01314 2026-09-19 11:01 · $0.0131 2026-09-20 · $0.01322 2026-09-20 12:45 · $0.01318 2026-09-20 13:13 · $0.01318 2026-09-20 14:08 · $0.01312 2026-09-20 15:07 · $0.01307 2026-09-20 18:07 · $0.01319 2026-09-20 21:07 · $0.01322 2026-09-21 · $0.01365 2026-09-21 00:07 · $0.01326 2026-09-21 03:07 · $0.0133 2026-09-21 06:07 · $0.0133 2026-09-21 09:07 · $0.01343 2026-09-21 12:07 · $0.01348 2026-09-21 15:07 · $0.01349 2026-09-21 18:07 · $0.01358 2026-09-21 21:07 · $0.01365 2026-09-22 · $0.0141 2026-09-22 00:07 · $0.01373 2026-09-22 03:07 · $0.01367 2026-09-22 06:07 · $0.01365 2026-09-22 09:07 · $0.01373 2026-09-22 12:07 · $0.01382 2026-09-22 15:07 · $0.0146 2026-09-22 18:07 · $0.01424 2026-09-22 21:07 · $0.0141 2026-09-23 · $0.01369 2026-09-23 00:07 · $0.01419 2026-09-23 03:07 · $0.01422 2026-09-23 06:07 · $0.01429 2026-09-23 09:07 · $0.01413 2026-09-23 12:07 · $0.01408 2026-09-23 15:07 · $0.0138 2026-09-23 18:07 · $0.01365 2026-09-23 21:07 · $0.01369 2026-09-24 · $0.01386 2026-09-24 00:07 · $0.01373 2026-09-24 03:07 · $0.01394 2026-09-24 06:07 · $0.01388 2026-09-24 09:07 · $0.01371 2026-09-24 12:07 · $0.01365 2026-09-24 15:07 · $0.01378 2026-09-24 18:07 · $0.01386 2026-09-24 21:07 · $0.01386 2026-09-25 · $0.0141 2026-09-25 00:07 · $0.01392 2026-09-25 03:07 · $0.01383 2026-09-25 06:07 · $0.01379 2026-09-25 09:07 · $0.01393 2026-09-25 12:07 · $0.0141 2026-09-25 15:07 · $0.01401 2026-09-25 18:07 · $0.0141 2026-09-25 21:07 · $0.0141 2026-09-26 · $0.01413 2026-09-26 00:07 · $0.01421 2026-09-26 03:07 · $0.01417 2026-09-26 05:13 · $0.01413 2026-09-26 06:07 · $0.01411 2026-09-26 07:25 · $0.01429 2026-09-26 09:07 · $0.01427 2026-09-26 11:44 · $0.01444 2026-09-26 12:07 · $0.0146 2026-09-26 15:07 · $0.01455 2026-09-26 18:07 · $0.01447 2026-09-26 21:07 · $0.01511 2026-09-27 · $0.01798 2026-09-27 00:07 · $0.015 2026-09-27 03:07 · $0.015 2026-09-27 06:11 · $0.0148 2026-09-27 09:10 · $0.01493 2026-09-27 15:10 · $0.01832 2026-09-27 18:22 · $0.01834 2026-09-27 21:19 · $0.01798 2026-09-28 · $0.01623 2026-09-28 00:25 · $0.01712 2026-09-28 03:15 · $0.01673 2026-09-28 06:12 · $0.01808 2026-09-28 09:12 · $0.01698 2026-09-28 12:12 · $0.01685 2026-09-28 15:17 · $0.01636 2026-09-28 18:18 · $0.01631 2026-09-28 21:14 · $0.01623 2026-09-29 · $0.01554 2026-09-29 00:16 · $0.0161 2026-09-29 03:12 · $0.01571 2026-09-29 06:13 · $0.01604 2026-09-29 09:18 · $0.01581 2026-09-29 12:17 · $0.01614 2026-09-29 21:12 · $0.01554 2026-09-30 · $0.01793 2026-09-30 00:12 · $0.01558 2026-09-30 03:12 · $0.01561 2026-09-30 06:12 · $0.0155 2026-09-30 09:12 · $0.01549 2026-09-30 12:12 · $0.01549 2026-09-30 15:13 · $0.01621 2026-09-30 18:12 · $0.01593 2026-09-30 21:13 · $0.01793 2026-10-01 · $0.01719 2026-10-01 00:12 · $0.01711 2026-10-01 03:12 · $0.01677 2026-10-01 06:12 · $0.01707 2026-10-01 12:12 · $0.01634 2026-10-01 21:13 · $0.01719 2026-10-02 · $0.01633 2026-10-02 00:12 · $0.01697 2026-10-02 03:13 · $0.0171 2026-10-02 06:12 · $0.01701 2026-10-02 09:12 · $0.01651 2026-10-02 15:12 · $0.01677 2026-10-02 18:16 · $0.01653 2026-10-02 21:13 · $0.01633 2026-10-03 · $0.01691 2026-10-03 00:12 · $0.01631 2026-10-03 03:13 · $0.01649 2026-10-03 06:12 · $0.01659 2026-10-03 09:12 · $0.01682 2026-10-03 15:12 · $0.01715 2026-10-03 21:13 · $0.01691 2026-10-04 · $0.0168 2026-10-04 00:12 · $0.01688 2026-10-04 06:12 · $0.01689 2026-10-04 09:12 · $0.01692 2026-10-04 15:12 · $0.01692 2026-10-04 18:13 · $0.0169 2026-10-04 21:13 · $0.0168 2026-10-05 · $0.01673 2026-10-05 00:12 · $0.0167 2026-10-05 03:12 · $0.01674 2026-10-05 06:12 · $0.01679 2026-10-05 09:12 · $0.01662 2026-10-05 12:12 · $0.01676 2026-10-05 15:12 · $0.01673 2026-10-06 · $0.01655 2026-10-06 00:12 · $0.01692 2026-10-06 03:12 · $0.01682 2026-10-06 06:12 · $0.01695 2026-10-06 12:12 · $0.0169 2026-10-06 18:12 · $0.01674 2026-10-06 21:12 · $0.01655 2026-10-07 · $0.01561 2026-10-07 06:12 · $0.01598 2026-10-07 09:12 · $0.01573 2026-10-07 12:12 · $0.01563 2026-10-07 18:12 · $0.0157 2026-10-07 21:12 · $0.01561 2026-10-08 · $0.01667 2026-10-08 00:12 · $0.01567 2026-10-08 03:12 · $0.01569 2026-10-08 06:12 · $0.01559 2026-10-08 09:12 · $0.01559 2026-10-08 12:12 · $0.0159 2026-10-08 15:12 · $0.01667 2026-10-09 · $0.01658 2026-10-09 00:12 · $0.01651 2026-10-09 03:12 · $0.01662 2026-10-09 06:12 · $0.0174 2026-10-09 09:12 · $0.01705 2026-10-09 12:13 · $0.01697 2026-10-09 18:16 · $0.01658 2026-10-10 · $0.01642 2026-10-10 06:16 · $0.01669 2026-10-10 12:16 · $0.01648 2026-10-10 15:16 · $0.01663 2026-10-10 21:16 · $0.01642 2026-10-11 · $0.0166 2026-10-11 00:16 · $0.01654 2026-10-11 03:16 · $0.0166 2026-10-11 06:16 · $0.0166 2026-10-11 09:16 · $0.0165 2026-10-11 12:16 · $0.0166 2026-10-11 15:15 · $0.01651 2026-10-11 18:15 · $0.01649 2026-10-11 21:15 · $0.0166 2026-10-12 · $0.01607 2026-10-12 00:16 · $0.01666 2026-10-12 03:15 · $0.01657 2026-10-12 06:16 · $0.01655 2026-10-12 09:16 · $0.01677 2026-10-12 12:15 · $0.01664 2026-10-12 15:16 · $0.0165 2026-10-12 18:15 · $0.01626 2026-10-12 21:21 · $0.01607 2026-10-13 · $0.01644 2026-10-13 00:16 · $0.01598 2026-10-13 03:22 · $0.01604 2026-10-13 06:16 · $0.0161 2026-10-13 09:16 · $0.016 2026-10-13 12:17 · $0.01578 2026-10-13 15:14 · $0.01575 2026-10-13 18:14 · $0.01655 2026-10-13 21:20 · $0.01644 2026-10-14 · $0.01567 2026-10-14 00:22 · $0.01634 2026-10-14 03:16 · $0.01632 2026-10-14 06:16 · $0.01621 2026-10-14 09:16 · $0.01604 2026-10-14 12:16 · $0.01601 2026-10-14 21:15 · $0.01567 2026-10-15 · $0.01566 2026-10-15 00:15 · $0.01564 2026-10-15 03:15 · $0.01553 2026-10-15 06:15 · $0.0152 2026-10-15 09:15 · $0.01536 2026-10-15 12:15 · $0.01519 2026-10-15 15:15 · $0.01545 2026-10-15 18:16 · $0.01555 2026-10-15 21:43 · $0.01566 2026-10-16 · $0.01602 2026-10-16 03:15 · $0.01557 2026-10-16 06:15 · $0.01574 2026-10-16 09:15 · $0.01577 2026-10-16 15:15 · $0.01567 2026-10-16 18:15 · $0.01602 2026-10-16 21:15 · $0.01602 2026-10-17 · $0.01588 2026-10-17 00:15 · $0.01588 2026-10-17 03:15 · $0.01588 09-08 09-15 09-23 10-17 $0.01588 $0.01202 $0.01344 $0.01502 $0.01878 2026-09-08 · $0.01333 2026-09-14 · $0.0129 2026-09-15 · $0.01232 2026-09-15 19:06 · $0.0125 2026-09-15 22:19 · $0.01231 2026-09-16 · $0.01244 2026-09-16 01:32 · $0.0124 2026-09-16 07:48 · $0.0124 2026-09-16 13:38 · $0.01236 2026-09-16 18:20 · $0.01282 2026-09-16 22:16 · $0.01251 2026-09-17 · $0.0127 2026-09-17 00:35 · $0.01253 2026-09-17 06:14 · $0.01258 2026-09-17 11:44 · $0.01258 2026-09-17 17:03 · $0.01261 2026-09-17 20:24 · $0.01267 2026-09-17 23:42 · $0.0127 2026-09-18 · $0.01302 2026-09-18 04:43 · $0.01277 2026-09-18 09:49 · $0.01292 2026-09-18 14:34 · $0.01295 2026-09-18 18:32 · $0.01304 2026-09-18 21:48 · $0.01302 2026-09-19 · $0.0131 2026-09-19 00:23 · $0.01306 2026-09-19 05:56 · $0.01314 2026-09-19 11:01 · $0.0131 2026-09-20 · $0.01322 2026-09-20 12:45 · $0.01318 2026-09-20 13:13 · $0.01318 2026-09-20 14:08 · $0.01312 2026-09-20 15:07 · $0.01307 2026-09-20 18:07 · $0.01319 2026-09-20 21:07 · $0.01322 2026-09-21 · $0.01365 2026-09-21 00:07 · $0.01326 2026-09-21 03:07 · $0.0133 2026-09-21 06:07 · $0.0133 2026-09-21 09:07 · $0.01343 2026-09-21 12:07 · $0.01348 2026-09-21 15:07 · $0.01349 2026-09-21 18:07 · $0.01358 2026-09-21 21:07 · $0.01365 2026-09-22 · $0.0141 2026-09-22 00:07 · $0.01373 2026-09-22 03:07 · $0.01367 2026-09-22 06:07 · $0.01365 2026-09-22 09:07 · $0.01373 2026-09-22 12:07 · $0.01382 2026-09-22 15:07 · $0.0146 2026-09-22 18:07 · $0.01424 2026-09-22 21:07 · $0.0141 2026-09-23 · $0.01369 2026-09-23 00:07 · $0.01419 2026-09-23 03:07 · $0.01422 2026-09-23 06:07 · $0.01429 2026-09-23 09:07 · $0.01413 2026-09-23 12:07 · $0.01408 2026-09-23 15:07 · $0.0138 2026-09-23 18:07 · $0.01365 2026-09-23 21:07 · $0.01369 2026-09-24 · $0.01386 2026-09-24 00:07 · $0.01373 2026-09-24 03:07 · $0.01394 2026-09-24 06:07 · $0.01388 2026-09-24 09:07 · $0.01371 2026-09-24 12:07 · $0.01365 2026-09-24 15:07 · $0.01378 2026-09-24 18:07 · $0.01386 2026-09-24 21:07 · $0.01386 2026-09-25 · $0.0141 2026-09-25 00:07 · $0.01392 2026-09-25 03:07 · $0.01383 2026-09-25 06:07 · $0.01379 2026-09-25 09:07 · $0.01393 2026-09-25 12:07 · $0.0141 2026-09-25 15:07 · $0.01401 2026-09-25 18:07 · $0.0141 2026-09-25 21:07 · $0.0141 2026-09-26 · $0.01413 2026-09-26 00:07 · $0.01421 2026-09-26 03:07 · $0.01417 2026-09-26 05:13 · $0.01413 2026-09-26 06:07 · $0.01411 2026-09-26 07:25 · $0.01429 2026-09-26 09:07 · $0.01427 2026-09-26 11:44 · $0.01444 2026-09-26 12:07 · $0.0146 2026-09-26 15:07 · $0.01455 2026-09-26 18:07 · $0.01447 2026-09-26 21:07 · $0.01511 2026-09-27 · $0.01798 2026-09-27 00:07 · $0.015 2026-09-27 03:07 · $0.015 2026-09-27 06:11 · $0.0148 2026-09-27 09:10 · $0.01493 2026-09-27 15:10 · $0.01832 2026-09-27 18:22 · $0.01834 2026-09-27 21:19 · $0.01798 2026-09-28 · $0.01623 2026-09-28 00:25 · $0.01712 2026-09-28 03:15 · $0.01673 2026-09-28 06:12 · $0.01808 2026-09-28 09:12 · $0.01698 2026-09-28 12:12 · $0.01685 2026-09-28 15:17 · $0.01636 2026-09-28 18:18 · $0.01631 2026-09-28 21:14 · $0.01623 2026-09-29 · $0.01554 2026-09-29 00:16 · $0.0161 2026-09-29 03:12 · $0.01571 2026-09-29 06:13 · $0.01604 2026-09-29 09:18 · $0.01581 2026-09-29 12:17 · $0.01614 2026-09-29 21:12 · $0.01554 2026-09-30 · $0.01793 2026-09-30 00:12 · $0.01558 2026-09-30 03:12 · $0.01561 2026-09-30 06:12 · $0.0155 2026-09-30 09:12 · $0.01549 2026-09-30 12:12 · $0.01549 2026-09-30 15:13 · $0.01621 2026-09-30 18:12 · $0.01593 2026-09-30 21:13 · $0.01793 2026-10-01 · $0.01719 2026-10-01 00:12 · $0.01711 2026-10-01 03:12 · $0.01677 2026-10-01 06:12 · $0.01707 2026-10-01 12:12 · $0.01634 2026-10-01 21:13 · $0.01719 2026-10-02 · $0.01633 2026-10-02 00:12 · $0.01697 2026-10-02 03:13 · $0.0171 2026-10-02 06:12 · $0.01701 2026-10-02 09:12 · $0.01651 2026-10-02 15:12 · $0.01677 2026-10-02 18:16 · $0.01653 2026-10-02 21:13 · $0.01633 2026-10-03 · $0.01691 2026-10-03 00:12 · $0.01631 2026-10-03 03:13 · $0.01649 2026-10-03 06:12 · $0.01659 2026-10-03 09:12 · $0.01682 2026-10-03 15:12 · $0.01715 2026-10-03 21:13 · $0.01691 2026-10-04 · $0.0168 2026-10-04 00:12 · $0.01688 2026-10-04 06:12 · $0.01689 2026-10-04 09:12 · $0.01692 2026-10-04 15:12 · $0.01692 2026-10-04 18:13 · $0.0169 2026-10-04 21:13 · $0.0168 2026-10-05 · $0.01673 2026-10-05 00:12 · $0.0167 2026-10-05 03:12 · $0.01674 2026-10-05 06:12 · $0.01679 2026-10-05 09:12 · $0.01662 2026-10-05 12:12 · $0.01676 2026-10-05 15:12 · $0.01673 2026-10-06 · $0.01655 2026-10-06 00:12 · $0.01692 2026-10-06 03:12 · $0.01682 2026-10-06 06:12 · $0.01695 2026-10-06 12:12 · $0.0169 2026-10-06 18:12 · $0.01674 2026-10-06 21:12 · $0.01655 2026-10-07 · $0.01561 2026-10-07 06:12 · $0.01598 2026-10-07 09:12 · $0.01573 2026-10-07 12:12 · $0.01563 2026-10-07 18:12 · $0.0157 2026-10-07 21:12 · $0.01561 2026-10-08 · $0.01667 2026-10-08 00:12 · $0.01567 2026-10-08 03:12 · $0.01569 2026-10-08 06:12 · $0.01559 2026-10-08 09:12 · $0.01559 2026-10-08 12:12 · $0.0159 2026-10-08 15:12 · $0.01667 2026-10-09 · $0.01658 2026-10-09 00:12 · $0.01651 2026-10-09 03:12 · $0.01662 2026-10-09 06:12 · $0.0174 2026-10-09 09:12 · $0.01705 2026-10-09 12:13 · $0.01697 2026-10-09 18:16 · $0.01658 2026-10-10 · $0.01642 2026-10-10 06:16 · $0.01669 2026-10-10 12:16 · $0.01648 2026-10-10 15:16 · $0.01663 2026-10-10 21:16 · $0.01642 2026-10-11 · $0.0166 2026-10-11 00:16 · $0.01654 2026-10-11 03:16 · $0.0166 2026-10-11 06:16 · $0.0166 2026-10-11 09:16 · $0.0165 2026-10-11 12:16 · $0.0166 2026-10-11 15:15 · $0.01651 2026-10-11 18:15 · $0.01649 2026-10-11 21:15 · $0.0166 2026-10-12 · $0.01607 2026-10-12 00:16 · $0.01666 2026-10-12 03:15 · $0.01657 2026-10-12 06:16 · $0.01655 2026-10-12 09:16 · $0.01677 2026-10-12 12:15 · $0.01664 2026-10-12 15:16 · $0.0165 2026-10-12 18:15 · $0.01626 2026-10-12 21:21 · $0.01607 2026-10-13 · $0.01644 2026-10-13 00:16 · $0.01598 2026-10-13 03:22 · $0.01604 2026-10-13 06:16 · $0.0161 2026-10-13 09:16 · $0.016 2026-10-13 12:17 · $0.01578 2026-10-13 15:14 · $0.01575 2026-10-13 18:14 · $0.01655 2026-10-13 21:20 · $0.01644 2026-10-14 · $0.01567 2026-10-14 00:22 · $0.01634 2026-10-14 03:16 · $0.01632 2026-10-14 06:16 · $0.01621 2026-10-14 09:16 · $0.01604 2026-10-14 12:16 · $0.01601 2026-10-14 21:15 · $0.01567 2026-10-15 · $0.01566 2026-10-15 00:15 · $0.01564 2026-10-15 03:15 · $0.01553 2026-10-15 06:15 · $0.0152 2026-10-15 09:15 · $0.01536 2026-10-15 12:15 · $0.01519 2026-10-15 15:15 · $0.01545 2026-10-15 18:16 · $0.01555 2026-10-15 21:43 · $0.01566 2026-10-16 · $0.01602 2026-10-16 03:15 · $0.01557 2026-10-16 06:15 · $0.01574 2026-10-16 09:15 · $0.01577 2026-10-16 15:15 · $0.01567 2026-10-16 18:15 · $0.01602 2026-10-16 21:15 · $0.01602 2026-10-17 · $0.01588 2026-10-17 00:15 · $0.01588 2026-10-17 03:15 · $0.01588 09-08 09-15 09-23 10-17 $0.01588 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$716382.58 $720855.39 $729801.00 $734273.80 2026-10-16 06:15 · $721.01K 2026-10-16 09:15 · $722.32K 2026-10-16 15:15 · $717.34K 2026-10-16 18:15 · $733.32K 2026-10-16 21:15 · $732.55K 2026-10-17 · $725.97K 2026-10-17 00:15 · $725.60K 2026-10-17 03:15 · $725.97K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $725.97K $716393.72 $720825.26 $729770.75 $734285.04 2026-10-16 06:15 · $721.01K 2026-10-16 09:15 · $722.32K 2026-10-16 15:15 · $717.34K 2026-10-16 18:15 · $733.32K 2026-10-16 21:15 · $732.55K 2026-10-17 · $725.97K 2026-10-17 00:15 · $725.60K 2026-10-17 03:15 · $725.97K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $725.97K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$691418.09 $709253.74 $744925.05 $762760.70 2026-10-10 06:16 · $755.27K 2026-10-10 12:16 · $745.67K 2026-10-10 15:16 · $752.73K 2026-10-10 21:16 · $743.27K 2026-10-11 · $751.28K 2026-10-11 00:16 · $748.39K 2026-10-11 03:16 · $751.28K 2026-10-11 06:16 · $751.41K 2026-10-11 09:16 · $746.75K 2026-10-11 12:16 · $751.14K 2026-10-11 15:15 · $747.26K 2026-10-11 18:15 · $746.31K 2026-10-11 21:15 · $751.28K 2026-10-12 · $728.70K 2026-10-12 00:16 · $753.87K 2026-10-12 03:15 · $749.99K 2026-10-12 06:16 · $748.86K 2026-10-12 09:16 · $758.94K 2026-10-12 12:15 · $752.93K 2026-10-12 15:16 · $746.90K 2026-10-12 18:15 · $735.95K 2026-10-12 21:21 · $728.70K 2026-10-13 · $744.68K 2026-10-13 00:16 · $725.22K 2026-10-13 03:22 · $727.99K 2026-10-13 06:16 · $730.74K 2026-10-13 09:16 · $726.33K 2026-10-13 12:17 · $718.04K 2026-10-13 15:14 · $716.38K 2026-10-13 18:14 · $753.00K 2026-10-13 21:20 · $744.68K 2026-10-14 · $714.47K 2026-10-14 00:22 · $740.01K 2026-10-14 03:16 · $738.91K 2026-10-14 06:16 · $733.75K 2026-10-14 09:16 · $729.97K 2026-10-14 12:16 · $728.80K 2026-10-14 21:15 · $714.47K 2026-10-15 · $717.34K 2026-10-15 00:15 · $713.23K 2026-10-15 03:15 · $708.28K 2026-10-15 06:15 · $695.24K 2026-10-15 09:15 · $704.14K 2026-10-15 12:15 · $695.87K 2026-10-15 15:15 · $707.86K 2026-10-15 18:16 · $712.49K 2026-10-15 21:43 · $717.34K 2026-10-16 · $732.55K 2026-10-16 03:15 · $713.21K 2026-10-16 06:15 · $721.01K 2026-10-16 09:15 · $722.32K 2026-10-16 15:15 · $717.34K 2026-10-16 18:15 · $733.32K 2026-10-16 21:15 · $732.55K 2026-10-17 · $725.97K 2026-10-17 00:15 · $725.60K 2026-10-17 03:15 · $725.97K 10-10 10-11 10-13 10-17 $725.97K $691592.76 $708778.60 $744442.07 $762941.19 2026-10-10 06:16 · $755.27K 2026-10-10 12:16 · $745.67K 2026-10-10 15:16 · $752.73K 2026-10-10 21:16 · $743.27K 2026-10-11 · $751.28K 2026-10-11 00:16 · $748.39K 2026-10-11 03:16 · $751.28K 2026-10-11 06:16 · $751.41K 2026-10-11 09:16 · $746.75K 2026-10-11 12:16 · $751.14K 2026-10-11 15:15 · $747.26K 2026-10-11 18:15 · $746.31K 2026-10-11 21:15 · $751.28K 2026-10-12 · $728.70K 2026-10-12 00:16 · $753.87K 2026-10-12 03:15 · $749.99K 2026-10-12 06:16 · $748.86K 2026-10-12 09:16 · $758.94K 2026-10-12 12:15 · $752.93K 2026-10-12 15:16 · $746.90K 2026-10-12 18:15 · $735.95K 2026-10-12 21:21 · $728.70K 2026-10-13 · $744.68K 2026-10-13 00:16 · $725.22K 2026-10-13 03:22 · $727.99K 2026-10-13 06:16 · $730.74K 2026-10-13 09:16 · $726.33K 2026-10-13 12:17 · $718.04K 2026-10-13 15:14 · $716.38K 2026-10-13 18:14 · $753.00K 2026-10-13 21:20 · $744.68K 2026-10-14 · $714.47K 2026-10-14 00:22 · $740.01K 2026-10-14 03:16 · $738.91K 2026-10-14 06:16 · $733.75K 2026-10-14 09:16 · $729.97K 2026-10-14 12:16 · $728.80K 2026-10-14 21:15 · $714.47K 2026-10-15 · $717.34K 2026-10-15 00:15 · $713.23K 2026-10-15 03:15 · $708.28K 2026-10-15 06:15 · $695.24K 2026-10-15 09:15 · $704.14K 2026-10-15 12:15 · $695.87K 2026-10-15 15:15 · $707.86K 2026-10-15 18:16 · $712.49K 2026-10-15 21:43 · $717.34K 2026-10-16 · $732.55K 2026-10-16 03:15 · $713.21K 2026-10-16 06:15 · $721.01K 2026-10-16 09:15 · $722.32K 2026-10-16 15:15 · $717.34K 2026-10-16 18:15 · $733.32K 2026-10-16 21:15 · $732.55K 2026-10-17 · $725.97K 2026-10-17 00:15 · $725.60K 2026-10-17 03:15 · $725.97K 10-10 10-11 10-13 10-17 $725.97K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$577148.04 $639673.28 $702198.52 $764723.77 $827249.01 2026-09-17 06:14 · $590.55K 2026-09-17 11:44 · $590.57K 2026-09-17 17:03 · $592.19K 2026-09-17 20:24 · $594.83K 2026-09-17 23:42 · $596.33K 2026-09-18 · $611.49K 2026-09-18 04:43 · $599.65K 2026-09-18 09:49 · $606.36K 2026-09-18 14:34 · $607.90K 2026-09-18 18:32 · $612.31K 2026-09-18 21:48 · $611.49K 2026-09-19 · $614.82K 2026-09-19 00:23 · $613.27K 2026-09-19 05:56 · $616.70K 2026-09-19 11:01 · $614.82K 2026-09-20 · $619.18K 2026-09-20 12:45 · $617.51K 2026-09-20 13:13 · $617.51K 2026-09-20 14:08 · $614.59K 2026-09-20 15:07 · $612.51K 2026-09-20 18:07 · $618.00K 2026-09-20 21:07 · $619.18K 2026-09-21 · $639.31K 2026-09-21 00:07 · $621.04K 2026-09-21 03:07 · $622.99K 2026-09-21 06:07 · $622.98K 2026-09-21 09:07 · $629.22K 2026-09-21 12:07 · $631.45K 2026-09-21 15:07 · $632.06K 2026-09-21 18:07 · $636.26K 2026-09-21 21:07 · $639.31K 2026-09-22 · $654.07K 2026-09-22 00:07 · $643.06K 2026-09-22 03:07 · $640.52K 2026-09-22 06:07 · $639.51K 2026-09-22 09:07 · $643.23K 2026-09-22 12:07 · $646.99K 2026-09-22 15:07 · $677.41K 2026-09-22 18:07 · $660.54K 2026-09-22 21:07 · $654.07K 2026-09-23 · $634.81K 2026-09-23 00:07 · $657.93K 2026-09-23 03:07 · $659.57K 2026-09-23 06:07 · $662.96K 2026-09-23 09:07 · $655.09K 2026-09-23 12:07 · $652.83K 2026-09-23 15:07 · $639.85K 2026-09-23 18:07 · $633.10K 2026-09-23 21:07 · $634.81K 2026-09-24 · $642.89K 2026-09-24 00:07 · $636.92K 2026-09-24 03:07 · $646.43K 2026-09-24 06:07 · $643.89K 2026-09-24 09:07 · $635.62K 2026-09-24 12:07 · $633.11K 2026-09-24 15:07 · $639.17K 2026-09-24 18:07 · $642.82K 2026-09-24 21:07 · $642.89K 2026-09-25 · $654.03K 2026-09-25 00:07 · $645.75K 2026-09-25 03:07 · $641.43K 2026-09-25 06:07 · $639.40K 2026-09-25 09:07 · $645.88K 2026-09-25 12:07 · $653.83K 2026-09-25 15:07 · $649.87K 2026-09-25 18:07 · $654.14K 2026-09-25 21:07 · $654.03K 2026-09-26 · $655.09K 2026-09-26 00:07 · $658.90K 2026-09-26 03:07 · $657.01K 2026-09-26 05:13 · $655.09K 2026-09-26 06:07 · $654.19K 2026-09-26 07:25 · $662.70K 2026-09-26 09:07 · $661.67K 2026-09-26 11:44 · $669.72K 2026-09-26 12:07 · $677.05K 2026-09-26 15:07 · $674.61K 2026-09-26 18:07 · $671.22K 2026-09-26 21:07 · $692.06K 2026-09-27 · $799.78K 2026-09-27 00:07 · $686.50K 2026-09-27 03:07 · $686.61K 2026-09-27 06:11 · $677.52K 2026-09-27 09:10 · $683.49K 2026-09-27 15:10 · $811.77K 2026-09-27 18:22 · $812.46K 2026-09-27 21:19 · $799.78K 2026-09-28 · $733.77K 2026-09-28 00:25 · $767.03K 2026-09-28 03:15 · $759.17K 2026-09-28 06:12 · $813.85K 2026-09-28 09:12 · $764.45K 2026-09-28 12:12 · $760.26K 2026-09-28 15:17 · $739.69K 2026-09-28 18:18 · $737.51K 2026-09-28 21:14 · $733.77K 2026-09-29 · $710.29K 2026-09-29 00:16 · $729.49K 2026-09-29 03:12 · $713.35K 2026-09-29 06:13 · $730.06K 2026-09-29 09:18 · $720.24K 2026-09-29 12:17 · $735.28K 2026-09-29 21:12 · $710.29K 2026-09-30 · $807.79K 2026-09-30 00:12 · $711.98K 2026-09-30 03:12 · $713.53K 2026-09-30 06:12 · $708.34K 2026-09-30 09:12 · $708.03K 2026-09-30 12:12 · $707.88K 2026-09-30 15:13 · $741.14K 2026-09-30 18:12 · $731.94K 2026-09-30 21:13 · $807.79K 2026-10-01 · $776.59K 2026-10-01 00:12 · $770.24K 2026-10-01 03:12 · $763.05K 2026-10-01 06:12 · $776.72K 2026-10-01 12:12 · $746.30K 2026-10-01 21:13 · $776.59K 2026-10-02 · $743.62K 2026-10-02 00:12 · $767.30K 2026-10-02 03:13 · $776.53K 2026-10-02 06:12 · $772.61K 2026-10-02 09:12 · $751.92K 2026-10-02 15:12 · $763.71K 2026-10-02 18:16 · $752.71K 2026-10-02 21:13 · $743.62K 2026-10-03 · $765.38K 2026-10-03 00:12 · $742.90K 2026-10-03 03:13 · $751.04K 2026-10-03 06:12 · $755.71K 2026-10-03 09:12 · $766.13K 2026-10-03 15:12 · $776.00K 2026-10-03 21:13 · $765.38K 2026-10-04 · $760.42K 2026-10-04 00:12 · $763.95K 2026-10-04 06:12 · $764.37K 2026-10-04 09:12 · $765.90K 2026-10-04 15:12 · $765.94K 2026-10-04 18:13 · $764.92K 2026-10-04 21:13 · $760.42K 2026-10-05 · $757.26K 2026-10-05 00:12 · $755.90K 2026-10-05 03:12 · $757.38K 2026-10-05 06:12 · $759.90K 2026-10-05 09:12 · $752.16K 2026-10-05 12:12 · $758.27K 2026-10-05 15:12 · $757.26K 2026-10-06 · $750.38K 2026-10-06 00:12 · $765.53K 2026-10-06 03:12 · $761.24K 2026-10-06 06:12 · $767.13K 2026-10-06 12:12 · $764.75K 2026-10-06 18:12 · $757.43K 2026-10-06 21:12 · $750.38K 2026-10-07 · $714.80K 2026-10-07 06:12 · $730.10K 2026-10-07 09:12 · $718.74K 2026-10-07 12:12 · $715.65K 2026-10-07 18:12 · $718.93K 2026-10-07 21:12 · $714.80K 2026-10-08 · $762.85K 2026-10-08 00:12 · $717.25K 2026-10-08 03:12 · $718.19K 2026-10-08 06:12 · $713.90K 2026-10-08 09:12 · $713.91K 2026-10-08 12:12 · $727.72K 2026-10-08 15:12 · $762.85K 2026-10-09 · $750.42K 2026-10-09 00:12 · $751.40K 2026-10-09 03:12 · $756.50K 2026-10-09 06:12 · $792.03K 2026-10-09 09:12 · $771.80K 2026-10-09 12:13 · $767.89K 2026-10-09 18:16 · $750.42K 2026-10-10 · $743.27K 2026-10-10 06:16 · $755.27K 2026-10-10 12:16 · $745.67K 2026-10-10 15:16 · $752.73K 2026-10-10 21:16 · $743.27K 2026-10-11 · $751.28K 2026-10-11 00:16 · $748.39K 2026-10-11 03:16 · $751.28K 2026-10-11 06:16 · $751.41K 2026-10-11 09:16 · $746.75K 2026-10-11 12:16 · $751.14K 2026-10-11 15:15 · $747.26K 2026-10-11 18:15 · $746.31K 2026-10-11 21:15 · $751.28K 2026-10-12 · $728.70K 2026-10-12 00:16 · $753.87K 2026-10-12 03:15 · $749.99K 2026-10-12 06:16 · $748.86K 2026-10-12 09:16 · $758.94K 2026-10-12 12:15 · $752.93K 2026-10-12 15:16 · $746.90K 2026-10-12 18:15 · $735.95K 2026-10-12 21:21 · $728.70K 2026-10-13 · $744.68K 2026-10-13 00:16 · $725.22K 2026-10-13 03:22 · $727.99K 2026-10-13 06:16 · $730.74K 2026-10-13 09:16 · $726.33K 2026-10-13 12:17 · $718.04K 2026-10-13 15:14 · $716.38K 2026-10-13 18:14 · $753.00K 2026-10-13 21:20 · $744.68K 2026-10-14 · $714.47K 2026-10-14 00:22 · $740.01K 2026-10-14 03:16 · $738.91K 2026-10-14 06:16 · $733.75K 2026-10-14 09:16 · $729.97K 2026-10-14 12:16 · $728.80K 2026-10-14 21:15 · $714.47K 2026-10-15 · $717.34K 2026-10-15 00:15 · $713.23K 2026-10-15 03:15 · $708.28K 2026-10-15 06:15 · $695.24K 2026-10-15 09:15 · $704.14K 2026-10-15 12:15 · $695.87K 2026-10-15 15:15 · $707.86K 2026-10-15 18:16 · $712.49K 2026-10-15 21:43 · $717.34K 2026-10-16 · $732.55K 2026-10-16 03:15 · $713.21K 2026-10-16 06:15 · $721.01K 2026-10-16 09:15 · $722.32K 2026-10-16 15:15 · $717.34K 2026-10-16 18:15 · $733.32K 2026-10-16 21:15 · $732.55K 2026-10-17 · $725.97K 2026-10-17 00:15 · $725.60K 2026-10-17 03:15 · $725.97K 09-17 09-23 09-29 10-17 $725.97K $579290.63 $633720.76 $693265.14 $829663.94 2026-09-17 06:14 · $590.55K 2026-09-17 11:44 · $590.57K 2026-09-17 17:03 · $592.19K 2026-09-17 20:24 · $594.83K 2026-09-17 23:42 · $596.33K 2026-09-18 · $611.49K 2026-09-18 04:43 · $599.65K 2026-09-18 09:49 · $606.36K 2026-09-18 14:34 · $607.90K 2026-09-18 18:32 · $612.31K 2026-09-18 21:48 · $611.49K 2026-09-19 · $614.82K 2026-09-19 00:23 · $613.27K 2026-09-19 05:56 · $616.70K 2026-09-19 11:01 · $614.82K 2026-09-20 · $619.18K 2026-09-20 12:45 · $617.51K 2026-09-20 13:13 · $617.51K 2026-09-20 14:08 · $614.59K 2026-09-20 15:07 · $612.51K 2026-09-20 18:07 · $618.00K 2026-09-20 21:07 · $619.18K 2026-09-21 · $639.31K 2026-09-21 00:07 · $621.04K 2026-09-21 03:07 · $622.99K 2026-09-21 06:07 · $622.98K 2026-09-21 09:07 · $629.22K 2026-09-21 12:07 · $631.45K 2026-09-21 15:07 · $632.06K 2026-09-21 18:07 · $636.26K 2026-09-21 21:07 · $639.31K 2026-09-22 · $654.07K 2026-09-22 00:07 · $643.06K 2026-09-22 03:07 · $640.52K 2026-09-22 06:07 · $639.51K 2026-09-22 09:07 · $643.23K 2026-09-22 12:07 · $646.99K 2026-09-22 15:07 · $677.41K 2026-09-22 18:07 · $660.54K 2026-09-22 21:07 · $654.07K 2026-09-23 · $634.81K 2026-09-23 00:07 · $657.93K 2026-09-23 03:07 · $659.57K 2026-09-23 06:07 · $662.96K 2026-09-23 09:07 · $655.09K 2026-09-23 12:07 · $652.83K 2026-09-23 15:07 · $639.85K 2026-09-23 18:07 · $633.10K 2026-09-23 21:07 · $634.81K 2026-09-24 · $642.89K 2026-09-24 00:07 · $636.92K 2026-09-24 03:07 · $646.43K 2026-09-24 06:07 · $643.89K 2026-09-24 09:07 · $635.62K 2026-09-24 12:07 · $633.11K 2026-09-24 15:07 · $639.17K 2026-09-24 18:07 · $642.82K 2026-09-24 21:07 · $642.89K 2026-09-25 · $654.03K 2026-09-25 00:07 · $645.75K 2026-09-25 03:07 · $641.43K 2026-09-25 06:07 · $639.40K 2026-09-25 09:07 · $645.88K 2026-09-25 12:07 · $653.83K 2026-09-25 15:07 · $649.87K 2026-09-25 18:07 · $654.14K 2026-09-25 21:07 · $654.03K 2026-09-26 · $655.09K 2026-09-26 00:07 · $658.90K 2026-09-26 03:07 · $657.01K 2026-09-26 05:13 · $655.09K 2026-09-26 06:07 · $654.19K 2026-09-26 07:25 · $662.70K 2026-09-26 09:07 · $661.67K 2026-09-26 11:44 · $669.72K 2026-09-26 12:07 · $677.05K 2026-09-26 15:07 · $674.61K 2026-09-26 18:07 · $671.22K 2026-09-26 21:07 · $692.06K 2026-09-27 · $799.78K 2026-09-27 00:07 · $686.50K 2026-09-27 03:07 · $686.61K 2026-09-27 06:11 · $677.52K 2026-09-27 09:10 · $683.49K 2026-09-27 15:10 · $811.77K 2026-09-27 18:22 · $812.46K 2026-09-27 21:19 · $799.78K 2026-09-28 · $733.77K 2026-09-28 00:25 · $767.03K 2026-09-28 03:15 · $759.17K 2026-09-28 06:12 · $813.85K 2026-09-28 09:12 · $764.45K 2026-09-28 12:12 · $760.26K 2026-09-28 15:17 · $739.69K 2026-09-28 18:18 · $737.51K 2026-09-28 21:14 · $733.77K 2026-09-29 · $710.29K 2026-09-29 00:16 · $729.49K 2026-09-29 03:12 · $713.35K 2026-09-29 06:13 · $730.06K 2026-09-29 09:18 · $720.24K 2026-09-29 12:17 · $735.28K 2026-09-29 21:12 · $710.29K 2026-09-30 · $807.79K 2026-09-30 00:12 · $711.98K 2026-09-30 03:12 · $713.53K 2026-09-30 06:12 · $708.34K 2026-09-30 09:12 · $708.03K 2026-09-30 12:12 · $707.88K 2026-09-30 15:13 · $741.14K 2026-09-30 18:12 · $731.94K 2026-09-30 21:13 · $807.79K 2026-10-01 · $776.59K 2026-10-01 00:12 · $770.24K 2026-10-01 03:12 · $763.05K 2026-10-01 06:12 · $776.72K 2026-10-01 12:12 · $746.30K 2026-10-01 21:13 · $776.59K 2026-10-02 · $743.62K 2026-10-02 00:12 · $767.30K 2026-10-02 03:13 · $776.53K 2026-10-02 06:12 · $772.61K 2026-10-02 09:12 · $751.92K 2026-10-02 15:12 · $763.71K 2026-10-02 18:16 · $752.71K 2026-10-02 21:13 · $743.62K 2026-10-03 · $765.38K 2026-10-03 00:12 · $742.90K 2026-10-03 03:13 · $751.04K 2026-10-03 06:12 · $755.71K 2026-10-03 09:12 · $766.13K 2026-10-03 15:12 · $776.00K 2026-10-03 21:13 · $765.38K 2026-10-04 · $760.42K 2026-10-04 00:12 · $763.95K 2026-10-04 06:12 · $764.37K 2026-10-04 09:12 · $765.90K 2026-10-04 15:12 · $765.94K 2026-10-04 18:13 · $764.92K 2026-10-04 21:13 · $760.42K 2026-10-05 · $757.26K 2026-10-05 00:12 · $755.90K 2026-10-05 03:12 · $757.38K 2026-10-05 06:12 · $759.90K 2026-10-05 09:12 · $752.16K 2026-10-05 12:12 · $758.27K 2026-10-05 15:12 · $757.26K 2026-10-06 · $750.38K 2026-10-06 00:12 · $765.53K 2026-10-06 03:12 · $761.24K 2026-10-06 06:12 · $767.13K 2026-10-06 12:12 · $764.75K 2026-10-06 18:12 · $757.43K 2026-10-06 21:12 · $750.38K 2026-10-07 · $714.80K 2026-10-07 06:12 · $730.10K 2026-10-07 09:12 · $718.74K 2026-10-07 12:12 · $715.65K 2026-10-07 18:12 · $718.93K 2026-10-07 21:12 · $714.80K 2026-10-08 · $762.85K 2026-10-08 00:12 · $717.25K 2026-10-08 03:12 · $718.19K 2026-10-08 06:12 · $713.90K 2026-10-08 09:12 · $713.91K 2026-10-08 12:12 · $727.72K 2026-10-08 15:12 · $762.85K 2026-10-09 · $750.42K 2026-10-09 00:12 · $751.40K 2026-10-09 03:12 · $756.50K 2026-10-09 06:12 · $792.03K 2026-10-09 09:12 · $771.80K 2026-10-09 12:13 · $767.89K 2026-10-09 18:16 · $750.42K 2026-10-10 · $743.27K 2026-10-10 06:16 · $755.27K 2026-10-10 12:16 · $745.67K 2026-10-10 15:16 · $752.73K 2026-10-10 21:16 · $743.27K 2026-10-11 · $751.28K 2026-10-11 00:16 · $748.39K 2026-10-11 03:16 · $751.28K 2026-10-11 06:16 · $751.41K 2026-10-11 09:16 · $746.75K 2026-10-11 12:16 · $751.14K 2026-10-11 15:15 · $747.26K 2026-10-11 18:15 · $746.31K 2026-10-11 21:15 · $751.28K 2026-10-12 · $728.70K 2026-10-12 00:16 · $753.87K 2026-10-12 03:15 · $749.99K 2026-10-12 06:16 · $748.86K 2026-10-12 09:16 · $758.94K 2026-10-12 12:15 · $752.93K 2026-10-12 15:16 · $746.90K 2026-10-12 18:15 · $735.95K 2026-10-12 21:21 · $728.70K 2026-10-13 · $744.68K 2026-10-13 00:16 · $725.22K 2026-10-13 03:22 · $727.99K 2026-10-13 06:16 · $730.74K 2026-10-13 09:16 · $726.33K 2026-10-13 12:17 · $718.04K 2026-10-13 15:14 · $716.38K 2026-10-13 18:14 · $753.00K 2026-10-13 21:20 · $744.68K 2026-10-14 · $714.47K 2026-10-14 00:22 · $740.01K 2026-10-14 03:16 · $738.91K 2026-10-14 06:16 · $733.75K 2026-10-14 09:16 · $729.97K 2026-10-14 12:16 · $728.80K 2026-10-14 21:15 · $714.47K 2026-10-15 · $717.34K 2026-10-15 00:15 · $713.23K 2026-10-15 03:15 · $708.28K 2026-10-15 06:15 · $695.24K 2026-10-15 09:15 · $704.14K 2026-10-15 12:15 · $695.87K 2026-10-15 15:15 · $707.86K 2026-10-15 18:16 · $712.49K 2026-10-15 21:43 · $717.34K 2026-10-16 · $732.55K 2026-10-16 03:15 · $713.21K 2026-10-16 06:15 · $721.01K 2026-10-16 09:15 · $722.32K 2026-10-16 15:15 · $717.34K 2026-10-16 18:15 · $733.32K 2026-10-16 21:15 · $732.55K 2026-10-17 · $725.97K 2026-10-17 00:15 · $725.60K 2026-10-17 03:15 · $725.97K 09-17 09-23 09-29 10-17 $725.97K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$541046.26 $613107.82 $685169.38 $829292.51 2026-08-09 · $590.79K 2026-08-10 · $584.93K 2026-08-16 · $563.72K 2026-08-17 · $563.01K 2026-08-18 · $556.49K 2026-08-19 · $556.49K 2026-08-24 · $614.62K 2026-08-30 · $616.35K 2026-08-31 · $608.81K 2026-09-06 · $625.89K 2026-09-07 · $626.63K 2026-09-08 · $623.73K 2026-09-14 · $607.51K 2026-09-15 · $579.00K 2026-09-15 19:06 · $585.97K 2026-09-15 22:19 · $578.53K 2026-09-16 · $586.38K 2026-09-16 01:32 · $583.06K 2026-09-16 07:48 · $584.17K 2026-09-16 13:38 · $582.53K 2026-09-16 18:20 · $601.31K 2026-09-16 22:16 · $586.70K 2026-09-17 · $596.33K 2026-09-17 00:35 · $588.49K 2026-09-17 06:14 · $590.55K 2026-09-17 11:44 · $590.57K 2026-09-17 17:03 · $592.19K 2026-09-17 20:24 · $594.83K 2026-09-17 23:42 · $596.33K 2026-09-18 · $611.49K 2026-09-18 04:43 · $599.65K 2026-09-18 09:49 · $606.36K 2026-09-18 14:34 · $607.90K 2026-09-18 18:32 · $612.31K 2026-09-18 21:48 · $611.49K 2026-09-19 · $614.82K 2026-09-19 00:23 · $613.27K 2026-09-19 05:56 · $616.70K 2026-09-19 11:01 · $614.82K 2026-09-20 · $619.18K 2026-09-20 12:45 · $617.51K 2026-09-20 13:13 · $617.51K 2026-09-20 14:08 · $614.59K 2026-09-20 15:07 · $612.51K 2026-09-20 18:07 · $618.00K 2026-09-20 21:07 · $619.18K 2026-09-21 · $639.31K 2026-09-21 00:07 · $621.04K 2026-09-21 03:07 · $622.99K 2026-09-21 06:07 · $622.98K 2026-09-21 09:07 · $629.22K 2026-09-21 12:07 · $631.45K 2026-09-21 15:07 · $632.06K 2026-09-21 18:07 · $636.26K 2026-09-21 21:07 · $639.31K 2026-09-22 · $654.07K 2026-09-22 00:07 · $643.06K 2026-09-22 03:07 · $640.52K 2026-09-22 06:07 · $639.51K 2026-09-22 09:07 · $643.23K 2026-09-22 12:07 · $646.99K 2026-09-22 15:07 · $677.41K 2026-09-22 18:07 · $660.54K 2026-09-22 21:07 · $654.07K 2026-09-23 · $634.81K 2026-09-23 00:07 · $657.93K 2026-09-23 03:07 · $659.57K 2026-09-23 06:07 · $662.96K 2026-09-23 09:07 · $655.09K 2026-09-23 12:07 · $652.83K 2026-09-23 15:07 · $639.85K 2026-09-23 18:07 · $633.10K 2026-09-23 21:07 · $634.81K 2026-09-24 · $642.89K 2026-09-24 00:07 · $636.92K 2026-09-24 03:07 · $646.43K 2026-09-24 06:07 · $643.89K 2026-09-24 09:07 · $635.62K 2026-09-24 12:07 · $633.11K 2026-09-24 15:07 · $639.17K 2026-09-24 18:07 · $642.82K 2026-09-24 21:07 · $642.89K 2026-09-25 · $654.03K 2026-09-25 00:07 · $645.75K 2026-09-25 03:07 · $641.43K 2026-09-25 06:07 · $639.40K 2026-09-25 09:07 · $645.88K 2026-09-25 12:07 · $653.83K 2026-09-25 15:07 · $649.87K 2026-09-25 18:07 · $654.14K 2026-09-25 21:07 · $654.03K 2026-09-26 · $655.09K 2026-09-26 00:07 · $658.90K 2026-09-26 03:07 · $657.01K 2026-09-26 05:13 · $655.09K 2026-09-26 06:07 · $654.19K 2026-09-26 07:25 · $662.70K 2026-09-26 09:07 · $661.67K 2026-09-26 11:44 · $669.72K 2026-09-26 12:07 · $677.05K 2026-09-26 15:07 · $674.61K 2026-09-26 18:07 · $671.22K 2026-09-26 21:07 · $692.06K 2026-09-27 · $799.78K 2026-09-27 00:07 · $686.50K 2026-09-27 03:07 · $686.61K 2026-09-27 06:11 · $677.52K 2026-09-27 09:10 · $683.49K 2026-09-27 15:10 · $811.77K 2026-09-27 18:22 · $812.46K 2026-09-27 21:19 · $799.78K 2026-09-28 · $733.77K 2026-09-28 00:25 · $767.03K 2026-09-28 03:15 · $759.17K 2026-09-28 06:12 · $813.85K 2026-09-28 09:12 · $764.45K 2026-09-28 12:12 · $760.26K 2026-09-28 15:17 · $739.69K 2026-09-28 18:18 · $737.51K 2026-09-28 21:14 · $733.77K 2026-09-29 · $710.29K 2026-09-29 00:16 · $729.49K 2026-09-29 03:12 · $713.35K 2026-09-29 06:13 · $730.06K 2026-09-29 09:18 · $720.24K 2026-09-29 12:17 · $735.28K 2026-09-29 21:12 · $710.29K 2026-09-30 · $807.79K 2026-09-30 00:12 · $711.98K 2026-09-30 03:12 · $713.53K 2026-09-30 06:12 · $708.34K 2026-09-30 09:12 · $708.03K 2026-09-30 12:12 · $707.88K 2026-09-30 15:13 · $741.14K 2026-09-30 18:12 · $731.94K 2026-09-30 21:13 · $807.79K 2026-10-01 · $776.59K 2026-10-01 00:12 · $770.24K 2026-10-01 03:12 · $763.05K 2026-10-01 06:12 · $776.72K 2026-10-01 12:12 · $746.30K 2026-10-01 21:13 · $776.59K 2026-10-02 · $743.62K 2026-10-02 00:12 · $767.30K 2026-10-02 03:13 · $776.53K 2026-10-02 06:12 · $772.61K 2026-10-02 09:12 · $751.92K 2026-10-02 15:12 · $763.71K 2026-10-02 18:16 · $752.71K 2026-10-02 21:13 · $743.62K 2026-10-03 · $765.38K 2026-10-03 00:12 · $742.90K 2026-10-03 03:13 · $751.04K 2026-10-03 06:12 · $755.71K 2026-10-03 09:12 · $766.13K 2026-10-03 15:12 · $776.00K 2026-10-03 21:13 · $765.38K 2026-10-04 · $760.42K 2026-10-04 00:12 · $763.95K 2026-10-04 06:12 · $764.37K 2026-10-04 09:12 · $765.90K 2026-10-04 15:12 · $765.94K 2026-10-04 18:13 · $764.92K 2026-10-04 21:13 · $760.42K 2026-10-05 · $757.26K 2026-10-05 00:12 · $755.90K 2026-10-05 03:12 · $757.38K 2026-10-05 06:12 · $759.90K 2026-10-05 09:12 · $752.16K 2026-10-05 12:12 · $758.27K 2026-10-05 15:12 · $757.26K 2026-10-06 · $750.38K 2026-10-06 00:12 · $765.53K 2026-10-06 03:12 · $761.24K 2026-10-06 06:12 · $767.13K 2026-10-06 12:12 · $764.75K 2026-10-06 18:12 · $757.43K 2026-10-06 21:12 · $750.38K 2026-10-07 · $714.80K 2026-10-07 06:12 · $730.10K 2026-10-07 09:12 · $718.74K 2026-10-07 12:12 · $715.65K 2026-10-07 18:12 · $718.93K 2026-10-07 21:12 · $714.80K 2026-10-08 · $762.85K 2026-10-08 00:12 · $717.25K 2026-10-08 03:12 · $718.19K 2026-10-08 06:12 · $713.90K 2026-10-08 09:12 · $713.91K 2026-10-08 12:12 · $727.72K 2026-10-08 15:12 · $762.85K 2026-10-09 · $750.42K 2026-10-09 00:12 · $751.40K 2026-10-09 03:12 · $756.50K 2026-10-09 06:12 · $792.03K 2026-10-09 09:12 · $771.80K 2026-10-09 12:13 · $767.89K 2026-10-09 18:16 · $750.42K 2026-10-10 · $743.27K 2026-10-10 06:16 · $755.27K 2026-10-10 12:16 · $745.67K 2026-10-10 15:16 · $752.73K 2026-10-10 21:16 · $743.27K 2026-10-11 · $751.28K 2026-10-11 00:16 · $748.39K 2026-10-11 03:16 · $751.28K 2026-10-11 06:16 · $751.41K 2026-10-11 09:16 · $746.75K 2026-10-11 12:16 · $751.14K 2026-10-11 15:15 · $747.26K 2026-10-11 18:15 · $746.31K 2026-10-11 21:15 · $751.28K 2026-10-12 · $728.70K 2026-10-12 00:16 · $753.87K 2026-10-12 03:15 · $749.99K 2026-10-12 06:16 · $748.86K 2026-10-12 09:16 · $758.94K 2026-10-12 12:15 · $752.93K 2026-10-12 15:16 · $746.90K 2026-10-12 18:15 · $735.95K 2026-10-12 21:21 · $728.70K 2026-10-13 · $744.68K 2026-10-13 00:16 · $725.22K 2026-10-13 03:22 · $727.99K 2026-10-13 06:16 · $730.74K 2026-10-13 09:16 · $726.33K 2026-10-13 12:17 · $718.04K 2026-10-13 15:14 · $716.38K 2026-10-13 18:14 · $753.00K 2026-10-13 21:20 · $744.68K 2026-10-14 · $714.47K 2026-10-14 00:22 · $740.01K 2026-10-14 03:16 · $738.91K 2026-10-14 06:16 · $733.75K 2026-10-14 09:16 · $729.97K 2026-10-14 12:16 · $728.80K 2026-10-14 21:15 · $714.47K 2026-10-15 · $717.34K 2026-10-15 00:15 · $713.23K 2026-10-15 03:15 · $708.28K 2026-10-15 06:15 · $695.24K 2026-10-15 09:15 · $704.14K 2026-10-15 12:15 · $695.87K 2026-10-15 15:15 · $707.86K 2026-10-15 18:16 · $712.49K 2026-10-15 21:43 · $717.34K 2026-10-16 · $732.55K 2026-10-16 03:15 · $713.21K 2026-10-16 06:15 · $721.01K 2026-10-16 09:15 · $722.32K 2026-10-16 15:15 · $717.34K 2026-10-16 18:15 · $733.32K 2026-10-16 21:15 · $732.55K 2026-10-17 · $725.97K 2026-10-17 00:15 · $725.60K 2026-10-17 03:15 · $725.97K 08-09 08-24 09-07 10-17 $725.97K $543939.36 $605027.88 $672977.11 $832626.25 2026-08-09 · $590.79K 2026-08-10 · $584.93K 2026-08-16 · $563.72K 2026-08-17 · $563.01K 2026-08-18 · $556.49K 2026-08-19 · $556.49K 2026-08-24 · $614.62K 2026-08-30 · $616.35K 2026-08-31 · $608.81K 2026-09-06 · $625.89K 2026-09-07 · $626.63K 2026-09-08 · $623.73K 2026-09-14 · $607.51K 2026-09-15 · $579.00K 2026-09-15 19:06 · $585.97K 2026-09-15 22:19 · $578.53K 2026-09-16 · $586.38K 2026-09-16 01:32 · $583.06K 2026-09-16 07:48 · $584.17K 2026-09-16 13:38 · $582.53K 2026-09-16 18:20 · $601.31K 2026-09-16 22:16 · $586.70K 2026-09-17 · $596.33K 2026-09-17 00:35 · $588.49K 2026-09-17 06:14 · $590.55K 2026-09-17 11:44 · $590.57K 2026-09-17 17:03 · $592.19K 2026-09-17 20:24 · $594.83K 2026-09-17 23:42 · $596.33K 2026-09-18 · $611.49K 2026-09-18 04:43 · $599.65K 2026-09-18 09:49 · $606.36K 2026-09-18 14:34 · $607.90K 2026-09-18 18:32 · $612.31K 2026-09-18 21:48 · $611.49K 2026-09-19 · $614.82K 2026-09-19 00:23 · $613.27K 2026-09-19 05:56 · $616.70K 2026-09-19 11:01 · $614.82K 2026-09-20 · $619.18K 2026-09-20 12:45 · $617.51K 2026-09-20 13:13 · $617.51K 2026-09-20 14:08 · $614.59K 2026-09-20 15:07 · $612.51K 2026-09-20 18:07 · $618.00K 2026-09-20 21:07 · $619.18K 2026-09-21 · $639.31K 2026-09-21 00:07 · $621.04K 2026-09-21 03:07 · $622.99K 2026-09-21 06:07 · $622.98K 2026-09-21 09:07 · $629.22K 2026-09-21 12:07 · $631.45K 2026-09-21 15:07 · $632.06K 2026-09-21 18:07 · $636.26K 2026-09-21 21:07 · $639.31K 2026-09-22 · $654.07K 2026-09-22 00:07 · $643.06K 2026-09-22 03:07 · $640.52K 2026-09-22 06:07 · $639.51K 2026-09-22 09:07 · $643.23K 2026-09-22 12:07 · $646.99K 2026-09-22 15:07 · $677.41K 2026-09-22 18:07 · $660.54K 2026-09-22 21:07 · $654.07K 2026-09-23 · $634.81K 2026-09-23 00:07 · $657.93K 2026-09-23 03:07 · $659.57K 2026-09-23 06:07 · $662.96K 2026-09-23 09:07 · $655.09K 2026-09-23 12:07 · $652.83K 2026-09-23 15:07 · $639.85K 2026-09-23 18:07 · $633.10K 2026-09-23 21:07 · $634.81K 2026-09-24 · $642.89K 2026-09-24 00:07 · $636.92K 2026-09-24 03:07 · $646.43K 2026-09-24 06:07 · $643.89K 2026-09-24 09:07 · $635.62K 2026-09-24 12:07 · $633.11K 2026-09-24 15:07 · $639.17K 2026-09-24 18:07 · $642.82K 2026-09-24 21:07 · $642.89K 2026-09-25 · $654.03K 2026-09-25 00:07 · $645.75K 2026-09-25 03:07 · $641.43K 2026-09-25 06:07 · $639.40K 2026-09-25 09:07 · $645.88K 2026-09-25 12:07 · $653.83K 2026-09-25 15:07 · $649.87K 2026-09-25 18:07 · $654.14K 2026-09-25 21:07 · $654.03K 2026-09-26 · $655.09K 2026-09-26 00:07 · $658.90K 2026-09-26 03:07 · $657.01K 2026-09-26 05:13 · $655.09K 2026-09-26 06:07 · $654.19K 2026-09-26 07:25 · $662.70K 2026-09-26 09:07 · $661.67K 2026-09-26 11:44 · $669.72K 2026-09-26 12:07 · $677.05K 2026-09-26 15:07 · $674.61K 2026-09-26 18:07 · $671.22K 2026-09-26 21:07 · $692.06K 2026-09-27 · $799.78K 2026-09-27 00:07 · $686.50K 2026-09-27 03:07 · $686.61K 2026-09-27 06:11 · $677.52K 2026-09-27 09:10 · $683.49K 2026-09-27 15:10 · $811.77K 2026-09-27 18:22 · $812.46K 2026-09-27 21:19 · $799.78K 2026-09-28 · $733.77K 2026-09-28 00:25 · $767.03K 2026-09-28 03:15 · $759.17K 2026-09-28 06:12 · $813.85K 2026-09-28 09:12 · $764.45K 2026-09-28 12:12 · $760.26K 2026-09-28 15:17 · $739.69K 2026-09-28 18:18 · $737.51K 2026-09-28 21:14 · $733.77K 2026-09-29 · $710.29K 2026-09-29 00:16 · $729.49K 2026-09-29 03:12 · $713.35K 2026-09-29 06:13 · $730.06K 2026-09-29 09:18 · $720.24K 2026-09-29 12:17 · $735.28K 2026-09-29 21:12 · $710.29K 2026-09-30 · $807.79K 2026-09-30 00:12 · $711.98K 2026-09-30 03:12 · $713.53K 2026-09-30 06:12 · $708.34K 2026-09-30 09:12 · $708.03K 2026-09-30 12:12 · $707.88K 2026-09-30 15:13 · $741.14K 2026-09-30 18:12 · $731.94K 2026-09-30 21:13 · $807.79K 2026-10-01 · $776.59K 2026-10-01 00:12 · $770.24K 2026-10-01 03:12 · $763.05K 2026-10-01 06:12 · $776.72K 2026-10-01 12:12 · $746.30K 2026-10-01 21:13 · $776.59K 2026-10-02 · $743.62K 2026-10-02 00:12 · $767.30K 2026-10-02 03:13 · $776.53K 2026-10-02 06:12 · $772.61K 2026-10-02 09:12 · $751.92K 2026-10-02 15:12 · $763.71K 2026-10-02 18:16 · $752.71K 2026-10-02 21:13 · $743.62K 2026-10-03 · $765.38K 2026-10-03 00:12 · $742.90K 2026-10-03 03:13 · $751.04K 2026-10-03 06:12 · $755.71K 2026-10-03 09:12 · $766.13K 2026-10-03 15:12 · $776.00K 2026-10-03 21:13 · $765.38K 2026-10-04 · $760.42K 2026-10-04 00:12 · $763.95K 2026-10-04 06:12 · $764.37K 2026-10-04 09:12 · $765.90K 2026-10-04 15:12 · $765.94K 2026-10-04 18:13 · $764.92K 2026-10-04 21:13 · $760.42K 2026-10-05 · $757.26K 2026-10-05 00:12 · $755.90K 2026-10-05 03:12 · $757.38K 2026-10-05 06:12 · $759.90K 2026-10-05 09:12 · $752.16K 2026-10-05 12:12 · $758.27K 2026-10-05 15:12 · $757.26K 2026-10-06 · $750.38K 2026-10-06 00:12 · $765.53K 2026-10-06 03:12 · $761.24K 2026-10-06 06:12 · $767.13K 2026-10-06 12:12 · $764.75K 2026-10-06 18:12 · $757.43K 2026-10-06 21:12 · $750.38K 2026-10-07 · $714.80K 2026-10-07 06:12 · $730.10K 2026-10-07 09:12 · $718.74K 2026-10-07 12:12 · $715.65K 2026-10-07 18:12 · $718.93K 2026-10-07 21:12 · $714.80K 2026-10-08 · $762.85K 2026-10-08 00:12 · $717.25K 2026-10-08 03:12 · $718.19K 2026-10-08 06:12 · $713.90K 2026-10-08 09:12 · $713.91K 2026-10-08 12:12 · $727.72K 2026-10-08 15:12 · $762.85K 2026-10-09 · $750.42K 2026-10-09 00:12 · $751.40K 2026-10-09 03:12 · $756.50K 2026-10-09 06:12 · $792.03K 2026-10-09 09:12 · $771.80K 2026-10-09 12:13 · $767.89K 2026-10-09 18:16 · $750.42K 2026-10-10 · $743.27K 2026-10-10 06:16 · $755.27K 2026-10-10 12:16 · $745.67K 2026-10-10 15:16 · $752.73K 2026-10-10 21:16 · $743.27K 2026-10-11 · $751.28K 2026-10-11 00:16 · $748.39K 2026-10-11 03:16 · $751.28K 2026-10-11 06:16 · $751.41K 2026-10-11 09:16 · $746.75K 2026-10-11 12:16 · $751.14K 2026-10-11 15:15 · $747.26K 2026-10-11 18:15 · $746.31K 2026-10-11 21:15 · $751.28K 2026-10-12 · $728.70K 2026-10-12 00:16 · $753.87K 2026-10-12 03:15 · $749.99K 2026-10-12 06:16 · $748.86K 2026-10-12 09:16 · $758.94K 2026-10-12 12:15 · $752.93K 2026-10-12 15:16 · $746.90K 2026-10-12 18:15 · $735.95K 2026-10-12 21:21 · $728.70K 2026-10-13 · $744.68K 2026-10-13 00:16 · $725.22K 2026-10-13 03:22 · $727.99K 2026-10-13 06:16 · $730.74K 2026-10-13 09:16 · $726.33K 2026-10-13 12:17 · $718.04K 2026-10-13 15:14 · $716.38K 2026-10-13 18:14 · $753.00K 2026-10-13 21:20 · $744.68K 2026-10-14 · $714.47K 2026-10-14 00:22 · $740.01K 2026-10-14 03:16 · $738.91K 2026-10-14 06:16 · $733.75K 2026-10-14 09:16 · $729.97K 2026-10-14 12:16 · $728.80K 2026-10-14 21:15 · $714.47K 2026-10-15 · $717.34K 2026-10-15 00:15 · $713.23K 2026-10-15 03:15 · $708.28K 2026-10-15 06:15 · $695.24K 2026-10-15 09:15 · $704.14K 2026-10-15 12:15 · $695.87K 2026-10-15 15:15 · $707.86K 2026-10-15 18:16 · $712.49K 2026-10-15 21:43 · $717.34K 2026-10-16 · $732.55K 2026-10-16 03:15 · $713.21K 2026-10-16 06:15 · $721.01K 2026-10-16 09:15 · $722.32K 2026-10-16 15:15 · $717.34K 2026-10-16 18:15 · $733.32K 2026-10-16 21:15 · $732.55K 2026-10-17 · $725.97K 2026-10-17 00:15 · $725.60K 2026-10-17 03:15 · $725.97K 08-09 08-24 09-07 10-17 $725.97K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$541046.26 $613107.82 $685169.38 $829292.51 2026-08-09 · $590.79K 2026-08-10 · $584.93K 2026-08-16 · $563.72K 2026-08-17 · $563.01K 2026-08-18 · $556.49K 2026-08-19 · $556.49K 2026-08-24 · $614.62K 2026-08-30 · $616.35K 2026-08-31 · $608.81K 2026-09-06 · $625.89K 2026-09-07 · $626.63K 2026-09-08 · $623.73K 2026-09-14 · $607.51K 2026-09-15 · $579.00K 2026-09-15 19:06 · $585.97K 2026-09-15 22:19 · $578.53K 2026-09-16 · $586.38K 2026-09-16 01:32 · $583.06K 2026-09-16 07:48 · $584.17K 2026-09-16 13:38 · $582.53K 2026-09-16 18:20 · $601.31K 2026-09-16 22:16 · $586.70K 2026-09-17 · $596.33K 2026-09-17 00:35 · $588.49K 2026-09-17 06:14 · $590.55K 2026-09-17 11:44 · $590.57K 2026-09-17 17:03 · $592.19K 2026-09-17 20:24 · $594.83K 2026-09-17 23:42 · $596.33K 2026-09-18 · $611.49K 2026-09-18 04:43 · $599.65K 2026-09-18 09:49 · $606.36K 2026-09-18 14:34 · $607.90K 2026-09-18 18:32 · $612.31K 2026-09-18 21:48 · $611.49K 2026-09-19 · $614.82K 2026-09-19 00:23 · $613.27K 2026-09-19 05:56 · $616.70K 2026-09-19 11:01 · $614.82K 2026-09-20 · $619.18K 2026-09-20 12:45 · $617.51K 2026-09-20 13:13 · $617.51K 2026-09-20 14:08 · $614.59K 2026-09-20 15:07 · $612.51K 2026-09-20 18:07 · $618.00K 2026-09-20 21:07 · $619.18K 2026-09-21 · $639.31K 2026-09-21 00:07 · $621.04K 2026-09-21 03:07 · $622.99K 2026-09-21 06:07 · $622.98K 2026-09-21 09:07 · $629.22K 2026-09-21 12:07 · $631.45K 2026-09-21 15:07 · $632.06K 2026-09-21 18:07 · $636.26K 2026-09-21 21:07 · $639.31K 2026-09-22 · $654.07K 2026-09-22 00:07 · $643.06K 2026-09-22 03:07 · $640.52K 2026-09-22 06:07 · $639.51K 2026-09-22 09:07 · $643.23K 2026-09-22 12:07 · $646.99K 2026-09-22 15:07 · $677.41K 2026-09-22 18:07 · $660.54K 2026-09-22 21:07 · $654.07K 2026-09-23 · $634.81K 2026-09-23 00:07 · $657.93K 2026-09-23 03:07 · $659.57K 2026-09-23 06:07 · $662.96K 2026-09-23 09:07 · $655.09K 2026-09-23 12:07 · $652.83K 2026-09-23 15:07 · $639.85K 2026-09-23 18:07 · $633.10K 2026-09-23 21:07 · $634.81K 2026-09-24 · $642.89K 2026-09-24 00:07 · $636.92K 2026-09-24 03:07 · $646.43K 2026-09-24 06:07 · $643.89K 2026-09-24 09:07 · $635.62K 2026-09-24 12:07 · $633.11K 2026-09-24 15:07 · $639.17K 2026-09-24 18:07 · $642.82K 2026-09-24 21:07 · $642.89K 2026-09-25 · $654.03K 2026-09-25 00:07 · $645.75K 2026-09-25 03:07 · $641.43K 2026-09-25 06:07 · $639.40K 2026-09-25 09:07 · $645.88K 2026-09-25 12:07 · $653.83K 2026-09-25 15:07 · $649.87K 2026-09-25 18:07 · $654.14K 2026-09-25 21:07 · $654.03K 2026-09-26 · $655.09K 2026-09-26 00:07 · $658.90K 2026-09-26 03:07 · $657.01K 2026-09-26 05:13 · $655.09K 2026-09-26 06:07 · $654.19K 2026-09-26 07:25 · $662.70K 2026-09-26 09:07 · $661.67K 2026-09-26 11:44 · $669.72K 2026-09-26 12:07 · $677.05K 2026-09-26 15:07 · $674.61K 2026-09-26 18:07 · $671.22K 2026-09-26 21:07 · $692.06K 2026-09-27 · $799.78K 2026-09-27 00:07 · $686.50K 2026-09-27 03:07 · $686.61K 2026-09-27 06:11 · $677.52K 2026-09-27 09:10 · $683.49K 2026-09-27 15:10 · $811.77K 2026-09-27 18:22 · $812.46K 2026-09-27 21:19 · $799.78K 2026-09-28 · $733.77K 2026-09-28 00:25 · $767.03K 2026-09-28 03:15 · $759.17K 2026-09-28 06:12 · $813.85K 2026-09-28 09:12 · $764.45K 2026-09-28 12:12 · $760.26K 2026-09-28 15:17 · $739.69K 2026-09-28 18:18 · $737.51K 2026-09-28 21:14 · $733.77K 2026-09-29 · $710.29K 2026-09-29 00:16 · $729.49K 2026-09-29 03:12 · $713.35K 2026-09-29 06:13 · $730.06K 2026-09-29 09:18 · $720.24K 2026-09-29 12:17 · $735.28K 2026-09-29 21:12 · $710.29K 2026-09-30 · $807.79K 2026-09-30 00:12 · $711.98K 2026-09-30 03:12 · $713.53K 2026-09-30 06:12 · $708.34K 2026-09-30 09:12 · $708.03K 2026-09-30 12:12 · $707.88K 2026-09-30 15:13 · $741.14K 2026-09-30 18:12 · $731.94K 2026-09-30 21:13 · $807.79K 2026-10-01 · $776.59K 2026-10-01 00:12 · $770.24K 2026-10-01 03:12 · $763.05K 2026-10-01 06:12 · $776.72K 2026-10-01 12:12 · $746.30K 2026-10-01 21:13 · $776.59K 2026-10-02 · $743.62K 2026-10-02 00:12 · $767.30K 2026-10-02 03:13 · $776.53K 2026-10-02 06:12 · $772.61K 2026-10-02 09:12 · $751.92K 2026-10-02 15:12 · $763.71K 2026-10-02 18:16 · $752.71K 2026-10-02 21:13 · $743.62K 2026-10-03 · $765.38K 2026-10-03 00:12 · $742.90K 2026-10-03 03:13 · $751.04K 2026-10-03 06:12 · $755.71K 2026-10-03 09:12 · $766.13K 2026-10-03 15:12 · $776.00K 2026-10-03 21:13 · $765.38K 2026-10-04 · $760.42K 2026-10-04 00:12 · $763.95K 2026-10-04 06:12 · $764.37K 2026-10-04 09:12 · $765.90K 2026-10-04 15:12 · $765.94K 2026-10-04 18:13 · $764.92K 2026-10-04 21:13 · $760.42K 2026-10-05 · $757.26K 2026-10-05 00:12 · $755.90K 2026-10-05 03:12 · $757.38K 2026-10-05 06:12 · $759.90K 2026-10-05 09:12 · $752.16K 2026-10-05 12:12 · $758.27K 2026-10-05 15:12 · $757.26K 2026-10-06 · $750.38K 2026-10-06 00:12 · $765.53K 2026-10-06 03:12 · $761.24K 2026-10-06 06:12 · $767.13K 2026-10-06 12:12 · $764.75K 2026-10-06 18:12 · $757.43K 2026-10-06 21:12 · $750.38K 2026-10-07 · $714.80K 2026-10-07 06:12 · $730.10K 2026-10-07 09:12 · $718.74K 2026-10-07 12:12 · $715.65K 2026-10-07 18:12 · $718.93K 2026-10-07 21:12 · $714.80K 2026-10-08 · $762.85K 2026-10-08 00:12 · $717.25K 2026-10-08 03:12 · $718.19K 2026-10-08 06:12 · $713.90K 2026-10-08 09:12 · $713.91K 2026-10-08 12:12 · $727.72K 2026-10-08 15:12 · $762.85K 2026-10-09 · $750.42K 2026-10-09 00:12 · $751.40K 2026-10-09 03:12 · $756.50K 2026-10-09 06:12 · $792.03K 2026-10-09 09:12 · $771.80K 2026-10-09 12:13 · $767.89K 2026-10-09 18:16 · $750.42K 2026-10-10 · $743.27K 2026-10-10 06:16 · $755.27K 2026-10-10 12:16 · $745.67K 2026-10-10 15:16 · $752.73K 2026-10-10 21:16 · $743.27K 2026-10-11 · $751.28K 2026-10-11 00:16 · $748.39K 2026-10-11 03:16 · $751.28K 2026-10-11 06:16 · $751.41K 2026-10-11 09:16 · $746.75K 2026-10-11 12:16 · $751.14K 2026-10-11 15:15 · $747.26K 2026-10-11 18:15 · $746.31K 2026-10-11 21:15 · $751.28K 2026-10-12 · $728.70K 2026-10-12 00:16 · $753.87K 2026-10-12 03:15 · $749.99K 2026-10-12 06:16 · $748.86K 2026-10-12 09:16 · $758.94K 2026-10-12 12:15 · $752.93K 2026-10-12 15:16 · $746.90K 2026-10-12 18:15 · $735.95K 2026-10-12 21:21 · $728.70K 2026-10-13 · $744.68K 2026-10-13 00:16 · $725.22K 2026-10-13 03:22 · $727.99K 2026-10-13 06:16 · $730.74K 2026-10-13 09:16 · $726.33K 2026-10-13 12:17 · $718.04K 2026-10-13 15:14 · $716.38K 2026-10-13 18:14 · $753.00K 2026-10-13 21:20 · $744.68K 2026-10-14 · $714.47K 2026-10-14 00:22 · $740.01K 2026-10-14 03:16 · $738.91K 2026-10-14 06:16 · $733.75K 2026-10-14 09:16 · $729.97K 2026-10-14 12:16 · $728.80K 2026-10-14 21:15 · $714.47K 2026-10-15 · $717.34K 2026-10-15 00:15 · $713.23K 2026-10-15 03:15 · $708.28K 2026-10-15 06:15 · $695.24K 2026-10-15 09:15 · $704.14K 2026-10-15 12:15 · $695.87K 2026-10-15 15:15 · $707.86K 2026-10-15 18:16 · $712.49K 2026-10-15 21:43 · $717.34K 2026-10-16 · $732.55K 2026-10-16 03:15 · $713.21K 2026-10-16 06:15 · $721.01K 2026-10-16 09:15 · $722.32K 2026-10-16 15:15 · $717.34K 2026-10-16 18:15 · $733.32K 2026-10-16 21:15 · $732.55K 2026-10-17 · $725.97K 2026-10-17 00:15 · $725.60K 2026-10-17 03:15 · $725.97K 08-09 08-24 09-07 10-17 $725.97K $543939.36 $605027.88 $672977.11 $832626.25 2026-08-09 · $590.79K 2026-08-10 · $584.93K 2026-08-16 · $563.72K 2026-08-17 · $563.01K 2026-08-18 · $556.49K 2026-08-19 · $556.49K 2026-08-24 · $614.62K 2026-08-30 · $616.35K 2026-08-31 · $608.81K 2026-09-06 · $625.89K 2026-09-07 · $626.63K 2026-09-08 · $623.73K 2026-09-14 · $607.51K 2026-09-15 · $579.00K 2026-09-15 19:06 · $585.97K 2026-09-15 22:19 · $578.53K 2026-09-16 · $586.38K 2026-09-16 01:32 · $583.06K 2026-09-16 07:48 · $584.17K 2026-09-16 13:38 · $582.53K 2026-09-16 18:20 · $601.31K 2026-09-16 22:16 · $586.70K 2026-09-17 · $596.33K 2026-09-17 00:35 · $588.49K 2026-09-17 06:14 · $590.55K 2026-09-17 11:44 · $590.57K 2026-09-17 17:03 · $592.19K 2026-09-17 20:24 · $594.83K 2026-09-17 23:42 · $596.33K 2026-09-18 · $611.49K 2026-09-18 04:43 · $599.65K 2026-09-18 09:49 · $606.36K 2026-09-18 14:34 · $607.90K 2026-09-18 18:32 · $612.31K 2026-09-18 21:48 · $611.49K 2026-09-19 · $614.82K 2026-09-19 00:23 · $613.27K 2026-09-19 05:56 · $616.70K 2026-09-19 11:01 · $614.82K 2026-09-20 · $619.18K 2026-09-20 12:45 · $617.51K 2026-09-20 13:13 · $617.51K 2026-09-20 14:08 · $614.59K 2026-09-20 15:07 · $612.51K 2026-09-20 18:07 · $618.00K 2026-09-20 21:07 · $619.18K 2026-09-21 · $639.31K 2026-09-21 00:07 · $621.04K 2026-09-21 03:07 · $622.99K 2026-09-21 06:07 · $622.98K 2026-09-21 09:07 · $629.22K 2026-09-21 12:07 · $631.45K 2026-09-21 15:07 · $632.06K 2026-09-21 18:07 · $636.26K 2026-09-21 21:07 · $639.31K 2026-09-22 · $654.07K 2026-09-22 00:07 · $643.06K 2026-09-22 03:07 · $640.52K 2026-09-22 06:07 · $639.51K 2026-09-22 09:07 · $643.23K 2026-09-22 12:07 · $646.99K 2026-09-22 15:07 · $677.41K 2026-09-22 18:07 · $660.54K 2026-09-22 21:07 · $654.07K 2026-09-23 · $634.81K 2026-09-23 00:07 · $657.93K 2026-09-23 03:07 · $659.57K 2026-09-23 06:07 · $662.96K 2026-09-23 09:07 · $655.09K 2026-09-23 12:07 · $652.83K 2026-09-23 15:07 · $639.85K 2026-09-23 18:07 · $633.10K 2026-09-23 21:07 · $634.81K 2026-09-24 · $642.89K 2026-09-24 00:07 · $636.92K 2026-09-24 03:07 · $646.43K 2026-09-24 06:07 · $643.89K 2026-09-24 09:07 · $635.62K 2026-09-24 12:07 · $633.11K 2026-09-24 15:07 · $639.17K 2026-09-24 18:07 · $642.82K 2026-09-24 21:07 · $642.89K 2026-09-25 · $654.03K 2026-09-25 00:07 · $645.75K 2026-09-25 03:07 · $641.43K 2026-09-25 06:07 · $639.40K 2026-09-25 09:07 · $645.88K 2026-09-25 12:07 · $653.83K 2026-09-25 15:07 · $649.87K 2026-09-25 18:07 · $654.14K 2026-09-25 21:07 · $654.03K 2026-09-26 · $655.09K 2026-09-26 00:07 · $658.90K 2026-09-26 03:07 · $657.01K 2026-09-26 05:13 · $655.09K 2026-09-26 06:07 · $654.19K 2026-09-26 07:25 · $662.70K 2026-09-26 09:07 · $661.67K 2026-09-26 11:44 · $669.72K 2026-09-26 12:07 · $677.05K 2026-09-26 15:07 · $674.61K 2026-09-26 18:07 · $671.22K 2026-09-26 21:07 · $692.06K 2026-09-27 · $799.78K 2026-09-27 00:07 · $686.50K 2026-09-27 03:07 · $686.61K 2026-09-27 06:11 · $677.52K 2026-09-27 09:10 · $683.49K 2026-09-27 15:10 · $811.77K 2026-09-27 18:22 · $812.46K 2026-09-27 21:19 · $799.78K 2026-09-28 · $733.77K 2026-09-28 00:25 · $767.03K 2026-09-28 03:15 · $759.17K 2026-09-28 06:12 · $813.85K 2026-09-28 09:12 · $764.45K 2026-09-28 12:12 · $760.26K 2026-09-28 15:17 · $739.69K 2026-09-28 18:18 · $737.51K 2026-09-28 21:14 · $733.77K 2026-09-29 · $710.29K 2026-09-29 00:16 · $729.49K 2026-09-29 03:12 · $713.35K 2026-09-29 06:13 · $730.06K 2026-09-29 09:18 · $720.24K 2026-09-29 12:17 · $735.28K 2026-09-29 21:12 · $710.29K 2026-09-30 · $807.79K 2026-09-30 00:12 · $711.98K 2026-09-30 03:12 · $713.53K 2026-09-30 06:12 · $708.34K 2026-09-30 09:12 · $708.03K 2026-09-30 12:12 · $707.88K 2026-09-30 15:13 · $741.14K 2026-09-30 18:12 · $731.94K 2026-09-30 21:13 · $807.79K 2026-10-01 · $776.59K 2026-10-01 00:12 · $770.24K 2026-10-01 03:12 · $763.05K 2026-10-01 06:12 · $776.72K 2026-10-01 12:12 · $746.30K 2026-10-01 21:13 · $776.59K 2026-10-02 · $743.62K 2026-10-02 00:12 · $767.30K 2026-10-02 03:13 · $776.53K 2026-10-02 06:12 · $772.61K 2026-10-02 09:12 · $751.92K 2026-10-02 15:12 · $763.71K 2026-10-02 18:16 · $752.71K 2026-10-02 21:13 · $743.62K 2026-10-03 · $765.38K 2026-10-03 00:12 · $742.90K 2026-10-03 03:13 · $751.04K 2026-10-03 06:12 · $755.71K 2026-10-03 09:12 · $766.13K 2026-10-03 15:12 · $776.00K 2026-10-03 21:13 · $765.38K 2026-10-04 · $760.42K 2026-10-04 00:12 · $763.95K 2026-10-04 06:12 · $764.37K 2026-10-04 09:12 · $765.90K 2026-10-04 15:12 · $765.94K 2026-10-04 18:13 · $764.92K 2026-10-04 21:13 · $760.42K 2026-10-05 · $757.26K 2026-10-05 00:12 · $755.90K 2026-10-05 03:12 · $757.38K 2026-10-05 06:12 · $759.90K 2026-10-05 09:12 · $752.16K 2026-10-05 12:12 · $758.27K 2026-10-05 15:12 · $757.26K 2026-10-06 · $750.38K 2026-10-06 00:12 · $765.53K 2026-10-06 03:12 · $761.24K 2026-10-06 06:12 · $767.13K 2026-10-06 12:12 · $764.75K 2026-10-06 18:12 · $757.43K 2026-10-06 21:12 · $750.38K 2026-10-07 · $714.80K 2026-10-07 06:12 · $730.10K 2026-10-07 09:12 · $718.74K 2026-10-07 12:12 · $715.65K 2026-10-07 18:12 · $718.93K 2026-10-07 21:12 · $714.80K 2026-10-08 · $762.85K 2026-10-08 00:12 · $717.25K 2026-10-08 03:12 · $718.19K 2026-10-08 06:12 · $713.90K 2026-10-08 09:12 · $713.91K 2026-10-08 12:12 · $727.72K 2026-10-08 15:12 · $762.85K 2026-10-09 · $750.42K 2026-10-09 00:12 · $751.40K 2026-10-09 03:12 · $756.50K 2026-10-09 06:12 · $792.03K 2026-10-09 09:12 · $771.80K 2026-10-09 12:13 · $767.89K 2026-10-09 18:16 · $750.42K 2026-10-10 · $743.27K 2026-10-10 06:16 · $755.27K 2026-10-10 12:16 · $745.67K 2026-10-10 15:16 · $752.73K 2026-10-10 21:16 · $743.27K 2026-10-11 · $751.28K 2026-10-11 00:16 · $748.39K 2026-10-11 03:16 · $751.28K 2026-10-11 06:16 · $751.41K 2026-10-11 09:16 · $746.75K 2026-10-11 12:16 · $751.14K 2026-10-11 15:15 · $747.26K 2026-10-11 18:15 · $746.31K 2026-10-11 21:15 · $751.28K 2026-10-12 · $728.70K 2026-10-12 00:16 · $753.87K 2026-10-12 03:15 · $749.99K 2026-10-12 06:16 · $748.86K 2026-10-12 09:16 · $758.94K 2026-10-12 12:15 · $752.93K 2026-10-12 15:16 · $746.90K 2026-10-12 18:15 · $735.95K 2026-10-12 21:21 · $728.70K 2026-10-13 · $744.68K 2026-10-13 00:16 · $725.22K 2026-10-13 03:22 · $727.99K 2026-10-13 06:16 · $730.74K 2026-10-13 09:16 · $726.33K 2026-10-13 12:17 · $718.04K 2026-10-13 15:14 · $716.38K 2026-10-13 18:14 · $753.00K 2026-10-13 21:20 · $744.68K 2026-10-14 · $714.47K 2026-10-14 00:22 · $740.01K 2026-10-14 03:16 · $738.91K 2026-10-14 06:16 · $733.75K 2026-10-14 09:16 · $729.97K 2026-10-14 12:16 · $728.80K 2026-10-14 21:15 · $714.47K 2026-10-15 · $717.34K 2026-10-15 00:15 · $713.23K 2026-10-15 03:15 · $708.28K 2026-10-15 06:15 · $695.24K 2026-10-15 09:15 · $704.14K 2026-10-15 12:15 · $695.87K 2026-10-15 15:15 · $707.86K 2026-10-15 18:16 · $712.49K 2026-10-15 21:43 · $717.34K 2026-10-16 · $732.55K 2026-10-16 03:15 · $713.21K 2026-10-16 06:15 · $721.01K 2026-10-16 09:15 · $722.32K 2026-10-16 15:15 · $717.34K 2026-10-16 18:15 · $733.32K 2026-10-16 21:15 · $732.55K 2026-10-17 · $725.97K 2026-10-17 00:15 · $725.60K 2026-10-17 03:15 · $725.97K 08-09 08-24 09-07 10-17 $725.97K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Top-10 holders: 88.43% of supply (checked 2026-08-19)
Full safety read → · how grades are computed
AUDIO statistics Circulating supply
46.38M AUDIO (100.0%)
Low measured
$0.01231 · 09-15
High measured
$0.01834 · 09-27
About Audius (Portal) Audius (Portal) (AUDIO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AUDIO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.01588 $725.97K $503.49K 4,767 A 2026-10-16 $0.01602 $732.55K $503.52K 4,770 A 2026-10-15 $0.01566 $717.34K $498.20K 4,772 A 2026-10-14 $0.01567 $714.47K $497.89K 4,765 A 2026-10-13 $0.01644 $744.68K $511.94K 4,761 A 2026-10-12 $0.01607 $728.70K $506.17K 4,771 A 2026-10-11 $0.0166 $751.28K $515.92K 4,773 A 2026-10-10 $0.01642 $743.27K $512.68K 4,778 A 2026-10-09 $0.01658 $750.42K $514.73K 4,765 A 2026-10-08 $0.01667 $762.85K $516.76K 4,764 A 2026-10-07 $0.01561 $714.80K $501.55K 4,765 A 2026-10-06 $0.01655 $750.38K $518.18K 4,770 A 2026-10-05 $0.01673 $757.26K $519.82K 4,783 A 2026-10-04 $0.0168 $760.42K $521.64K 4,790 A 2026-10-03 $0.01691 $765.38K $522.38K 4,782 A 2026-10-02 $0.01633 $743.62K $512.65K 4,789 A 2026-10-01 $0.01719 $776.59K $525.67K 4,787 A 2026-09-30 $0.01793 $807.79K $537.74K 4,782 A 2026-09-29 $0.01554 $710.29K $500.91K 4,785 A 2026-09-28 $0.01623 $733.77K $511.26K 4,780 A 2026-09-27 $0.01798 $799.78K $538.65K 4,784 A 2026-09-26 $0.01413 $655.09K $476.67K 4,760 A 2026-09-25 $0.0141 $654.03K $476.65K 4,760 A 2026-09-24 $0.01386 $642.89K $470.11K 4,761 A 2026-09-23 $0.01369 $634.81K $466.15K 4,765 A 2026-09-22 $0.0141 $654.07K $474.79K 4,760 A 2026-09-21 $0.01365 $639.31K $466.75K 4,750 A 2026-09-20 $0.01322 $619.18K $455.72K 4,763 A 2026-09-19 $0.0131 $614.82K $454.55K 4,763 A 2026-09-18 $0.01302 $611.49K $452.88K 4,761 A 2026-09-17 $0.0127 $596.33K $442.44K 4,752 A 2026-09-16 $0.01244 $586.38K $436.91K 4,772 A 2026-09-15 $0.01232 $579.00K $434.84K 4,776 A 2026-09-14 $0.0129 $607.51K $447.76K 4,774 A 2026-09-08 $0.01333 $623.73K $453.10K 4,760 A
FAQ Is AUDIO a safe token? As of the 2026-09-26 snapshot, AUDIO scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $476.67K and 4,760 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AUDIO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and AUDIO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $476.67K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of AUDIO? AUDIO has 4,760 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can AUDIO's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the AUDIO contract address? The AUDIO mint address on Solana is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AUDIO safely? Run the live on-chain scan at the top of this page first; if AUDIO clears, you can swap it here directly. Whatever venue you use, match the contract address (9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
AUDIO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Audius (Portal) intel HostDeFi's generated read on AUDIO — written from the stored snapshot, figures re-rendered at each refresh.
AUDIO is the token of Audius, the decentralized music-streaming network — a real product with real artists and listeners since 2020. The "Portal" suffix means this is the Wormhole-bridged Solana representation of the ERC-20 original, at mint 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM . The October 6, 2026 snapshot shows $477 thousand of Solana-side liquidity and about 4,760 holders.
Audius has an unusual dual citizenship: the network's services increasingly run on Solana while the token itself is native to Ethereum, which is why the bridged version is the one Solana traders touch. That's a reasonable architecture, but it means this token is a bridge claim on the real thing — the canonical AUDIO remains the ERC-20.
Fair context for the holder count: 4,776 wallets is decent but the token's real market lives on centralized exchanges and Ethereum; this pool is a satellite venue. Price here tracks the primary market through arbitrage — persistent discounts mean bridge friction is winning, which occasionally happens on thin cross-chain venues.
One more honesty note: Audius suffered a governance exploit in 2022 (an attacker passed a malicious proposal and drained ~$6M of treasury AUDIO) — old news, well-documented, and not a property of this Solana mint, but part of the complete record. Mint above; verify it. Snapshot October 6, 2026 .
Related coverage