Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DRAM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$47.12 $47.81 $48.49 $49.17 2026-10-16 06:15 · $49.02 2026-10-16 09:15 · $48.67 2026-10-16 15:15 · $48.09 2026-10-16 18:15 · $47.39 2026-10-16 21:15 · $46.59 2026-10-17 · $46.61 2026-10-17 00:15 · $46.59 2026-10-17 03:15 · $46.61 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.61 $47.11 $47.79 $48.48 $49.17 2026-10-16 06:15 · $49.02 2026-10-16 09:15 · $48.67 2026-10-16 15:15 · $48.09 2026-10-16 18:15 · $47.39 2026-10-16 21:15 · $46.59 2026-10-17 · $46.61 2026-10-17 00:15 · $46.59 2026-10-17 03:15 · $46.61 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.61 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$49.10 $52.30 $55.50 $58.69 2026-10-10 06:16 · $57.44 2026-10-10 12:16 · $57.42 2026-10-10 15:16 · $57.62 2026-10-10 21:16 · $57.42 2026-10-11 · $57.68 2026-10-11 00:16 · $57.72 2026-10-11 03:16 · $57.39 2026-10-11 06:16 · $57.38 2026-10-11 09:16 · $57.37 2026-10-11 12:16 · $57.68 2026-10-11 15:15 · $57.68 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.68 2026-10-12 · $54.89 2026-10-12 00:16 · $57.49 2026-10-12 03:15 · $57.31 2026-10-12 06:16 · $56.61 2026-10-12 09:16 · $56.09 2026-10-12 12:15 · $55.71 2026-10-12 15:16 · $54.68 2026-10-12 18:15 · $54.73 2026-10-12 21:21 · $54.89 2026-10-13 · $52.91 2026-10-13 00:16 · $53.53 2026-10-13 03:22 · $51.94 2026-10-13 06:16 · $52.06 2026-10-13 09:16 · $52.59 2026-10-13 12:17 · $52.02 2026-10-13 15:14 · $52.03 2026-10-13 18:14 · $52.63 2026-10-13 21:20 · $52.91 2026-10-14 · $49.84 2026-10-14 00:22 · $53.41 2026-10-14 03:16 · $53.07 2026-10-14 06:16 · $51.69 2026-10-14 09:16 · $51.83 2026-10-14 12:16 · $52.06 2026-10-14 21:15 · $49.84 2026-10-15 · $48.96 2026-10-15 00:15 · $49.02 2026-10-15 03:15 · $47.50 2026-10-15 06:15 · $46.99 2026-10-15 09:15 · $47.36 2026-10-15 12:15 · $47 2026-10-15 15:15 · $48.71 2026-10-15 18:16 · $48.41 2026-10-15 21:43 · $48.96 2026-10-16 · $46.59 2026-10-16 03:15 · $48.75 2026-10-16 06:15 · $49.02 2026-10-16 09:15 · $48.67 2026-10-16 15:15 · $48.09 2026-10-16 18:15 · $47.39 2026-10-16 21:15 · $46.59 2026-10-17 · $46.61 2026-10-17 00:15 · $46.59 2026-10-17 03:15 · $46.61 10-10 10-11 10-12 10-17 $46.61 $48.89 $51.99 $55.28 $58.78 2026-10-10 06:16 · $57.44 2026-10-10 12:16 · $57.42 2026-10-10 15:16 · $57.62 2026-10-10 21:16 · $57.42 2026-10-11 · $57.68 2026-10-11 00:16 · $57.72 2026-10-11 03:16 · $57.39 2026-10-11 06:16 · $57.38 2026-10-11 09:16 · $57.37 2026-10-11 12:16 · $57.68 2026-10-11 15:15 · $57.68 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.68 2026-10-12 · $54.89 2026-10-12 00:16 · $57.49 2026-10-12 03:15 · $57.31 2026-10-12 06:16 · $56.61 2026-10-12 09:16 · $56.09 2026-10-12 12:15 · $55.71 2026-10-12 15:16 · $54.68 2026-10-12 18:15 · $54.73 2026-10-12 21:21 · $54.89 2026-10-13 · $52.91 2026-10-13 00:16 · $53.53 2026-10-13 03:22 · $51.94 2026-10-13 06:16 · $52.06 2026-10-13 09:16 · $52.59 2026-10-13 12:17 · $52.02 2026-10-13 15:14 · $52.03 2026-10-13 18:14 · $52.63 2026-10-13 21:20 · $52.91 2026-10-14 · $49.84 2026-10-14 00:22 · $53.41 2026-10-14 03:16 · $53.07 2026-10-14 06:16 · $51.69 2026-10-14 09:16 · $51.83 2026-10-14 12:16 · $52.06 2026-10-14 21:15 · $49.84 2026-10-15 · $48.96 2026-10-15 00:15 · $49.02 2026-10-15 03:15 · $47.50 2026-10-15 06:15 · $46.99 2026-10-15 09:15 · $47.36 2026-10-15 12:15 · $47 2026-10-15 15:15 · $48.71 2026-10-15 18:16 · $48.41 2026-10-15 21:43 · $48.96 2026-10-16 · $46.59 2026-10-16 03:15 · $48.75 2026-10-16 06:15 · $49.02 2026-10-16 09:15 · $48.67 2026-10-16 15:15 · $48.09 2026-10-16 18:15 · $47.39 2026-10-16 21:15 · $46.59 2026-10-17 · $46.61 2026-10-17 00:15 · $46.59 2026-10-17 03:15 · $46.61 10-10 10-11 10-12 10-17 $46.61 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$50.39 $55.23 $60.06 $64.90 2026-09-17 06:14 · $55.65 2026-09-17 11:44 · $56.31 2026-09-17 17:03 · $57.83 2026-09-17 20:24 · $57.66 2026-09-17 23:42 · $57.66 2026-09-18 · $59.41 2026-09-18 04:43 · $58.15 2026-09-18 09:49 · $58.26 2026-09-18 14:34 · $58.07 2026-09-18 18:32 · $58.60 2026-09-18 21:48 · $59.41 2026-09-19 · $59.18 2026-09-19 00:23 · $59.60 2026-09-19 05:56 · $59.46 2026-09-19 11:01 · $59.18 2026-09-20 · $59.43 2026-09-20 12:45 · $59 2026-09-20 13:13 · $58.97 2026-09-20 14:08 · $58.90 2026-09-20 15:07 · $59 2026-09-20 18:07 · $59.25 2026-09-20 21:07 · $59.43 2026-09-21 · $61.47 2026-09-21 00:07 · $60.44 2026-09-21 03:07 · $60.41 2026-09-21 06:07 · $60.37 2026-09-21 09:07 · $61.08 2026-09-21 12:07 · $61.40 2026-09-21 15:07 · $61.34 2026-09-21 18:07 · $61.20 2026-09-21 21:07 · $61.47 2026-09-22 · $63.33 2026-09-22 00:07 · $61.90 2026-09-22 03:07 · $62.01 2026-09-22 06:07 · $61.14 2026-09-22 09:07 · $60.62 2026-09-22 12:07 · $61.14 2026-09-22 15:07 · $62.43 2026-09-22 18:07 · $62.98 2026-09-22 21:07 · $63.33 2026-09-23 · $61.91 2026-09-23 00:07 · $63.86 2026-09-23 03:07 · $63.15 2026-09-23 06:07 · $63.02 2026-09-23 09:07 · $62.91 2026-09-23 12:07 · $62.59 2026-09-23 15:07 · $62.33 2026-09-23 18:07 · $62.13 2026-09-23 21:07 · $61.91 2026-09-24 · $60.56 2026-09-24 00:07 · $61.73 2026-09-24 03:07 · $61.32 2026-09-24 06:07 · $60.95 2026-09-24 09:07 · $60.27 2026-09-24 12:07 · $60.68 2026-09-24 15:07 · $60.27 2026-09-24 18:07 · $60.24 2026-09-24 21:07 · $60.56 2026-09-25 · $62.05 2026-09-25 00:07 · $60.62 2026-09-25 03:07 · $61.34 2026-09-25 06:07 · $61.59 2026-09-25 09:07 · $61.83 2026-09-25 12:07 · $61.88 2026-09-25 15:07 · $61.71 2026-09-25 18:07 · $61.89 2026-09-25 21:07 · $62.05 2026-09-26 · $61.70 2026-09-26 00:07 · $61.76 2026-09-26 03:07 · $61.58 2026-09-26 05:13 · $61.70 2026-09-26 06:07 · $61.90 2026-09-26 07:25 · $61.72 2026-09-26 09:07 · $62.10 2026-09-26 11:44 · $62.21 2026-09-26 12:07 · $62.24 2026-09-26 15:07 · $62.42 2026-09-26 18:07 · $62.32 2026-09-26 21:07 · $62.26 2026-09-27 · $63.37 2026-09-27 00:07 · $62.41 2026-09-27 03:07 · $62.69 2026-09-27 06:11 · $62.92 2026-09-27 09:10 · $62.89 2026-09-27 15:10 · $62.99 2026-09-27 18:22 · $63.23 2026-09-27 21:19 · $63.37 2026-09-28 · $59.57 2026-09-28 00:25 · $62.02 2026-09-28 03:15 · $60.54 2026-09-28 06:12 · $60.29 2026-09-28 09:12 · $59.81 2026-09-28 12:12 · $60.29 2026-09-28 15:17 · $58.91 2026-09-28 18:18 · $59.73 2026-09-28 21:14 · $59.57 2026-09-29 · $61.28 2026-09-29 00:16 · $60.26 2026-09-29 03:12 · $60.12 2026-09-29 06:13 · $60.18 2026-09-29 09:18 · $60.96 2026-09-29 12:17 · $61.22 2026-09-29 21:12 · $61.28 2026-09-30 · $60.35 2026-09-30 00:12 · $61.33 2026-09-30 03:12 · $60.76 2026-09-30 06:12 · $60.81 2026-09-30 09:12 · $60.89 2026-09-30 12:12 · $60.53 2026-09-30 15:13 · $60.67 2026-09-30 18:12 · $60.27 2026-09-30 21:13 · $60.35 2026-10-01 · $61.76 2026-10-01 00:12 · $60.19 2026-10-01 03:12 · $61.02 2026-10-01 06:12 · $61.75 2026-10-01 12:12 · $61.23 2026-10-01 21:13 · $61.76 2026-10-02 · $61.63 2026-10-02 00:12 · $61.72 2026-10-02 03:13 · $62.16 2026-10-02 06:12 · $62.30 2026-10-02 09:12 · $62.66 2026-10-02 15:12 · $61.57 2026-10-02 18:16 · $61.78 2026-10-02 21:13 · $61.63 2026-10-03 · $61.38 2026-10-03 00:12 · $61.74 2026-10-03 03:13 · $61.19 2026-10-03 06:12 · $61.08 2026-10-03 09:12 · $61.12 2026-10-03 15:12 · $61.10 2026-10-03 21:13 · $61.38 2026-10-04 · $60.99 2026-10-04 00:12 · $61.19 2026-10-04 06:12 · $61.09 2026-10-04 09:12 · $61.17 2026-10-04 15:12 · $61.23 2026-10-04 18:13 · $61.30 2026-10-04 21:13 · $60.99 2026-10-05 · $61.87 2026-10-05 00:12 · $61.82 2026-10-05 03:12 · $61.56 2026-10-05 06:12 · $61.47 2026-10-05 09:12 · $61.67 2026-10-05 12:12 · $61.61 2026-10-05 15:12 · $61.87 2026-10-06 · $59.70 2026-10-06 00:12 · $61.37 2026-10-06 03:12 · $60.82 2026-10-06 06:12 · $60.88 2026-10-06 12:12 · $61.37 2026-10-06 18:12 · $60.12 2026-10-06 21:12 · $59.70 2026-10-07 · $60.06 2026-10-07 06:12 · $59.63 2026-10-07 09:12 · $58.99 2026-10-07 12:12 · $58.34 2026-10-07 18:12 · $60.28 2026-10-07 21:12 · $60.06 2026-10-08 · $58.24 2026-10-08 00:12 · $60.23 2026-10-08 03:12 · $60.02 2026-10-08 06:12 · $59.35 2026-10-08 09:12 · $58.74 2026-10-08 12:12 · $58.57 2026-10-08 15:12 · $58.24 2026-10-09 · $57.30 2026-10-09 00:12 · $57.03 2026-10-09 03:12 · $57.62 2026-10-09 06:12 · $58.06 2026-10-09 09:12 · $58.17 2026-10-09 12:13 · $58.07 2026-10-09 18:16 · $57.30 2026-10-10 · $57.42 2026-10-10 06:16 · $57.44 2026-10-10 12:16 · $57.42 2026-10-10 15:16 · $57.62 2026-10-10 21:16 · $57.42 2026-10-11 · $57.68 2026-10-11 00:16 · $57.72 2026-10-11 03:16 · $57.39 2026-10-11 06:16 · $57.38 2026-10-11 09:16 · $57.37 2026-10-11 12:16 · $57.68 2026-10-11 15:15 · $57.68 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.68 2026-10-12 · $54.89 2026-10-12 00:16 · $57.49 2026-10-12 03:15 · $57.31 2026-10-12 06:16 · $56.61 2026-10-12 09:16 · $56.09 2026-10-12 12:15 · $55.71 2026-10-12 15:16 · $54.68 2026-10-12 18:15 · $54.73 2026-10-12 21:21 · $54.89 2026-10-13 · $52.91 2026-10-13 00:16 · $53.53 2026-10-13 03:22 · $51.94 2026-10-13 06:16 · $52.06 2026-10-13 09:16 · $52.59 2026-10-13 12:17 · $52.02 2026-10-13 15:14 · $52.03 2026-10-13 18:14 · $52.63 2026-10-13 21:20 · $52.91 2026-10-14 · $49.84 2026-10-14 00:22 · $53.41 2026-10-14 03:16 · $53.07 2026-10-14 06:16 · $51.69 2026-10-14 09:16 · $51.83 2026-10-14 12:16 · $52.06 2026-10-14 21:15 · $49.84 2026-10-15 · $48.96 2026-10-15 00:15 · $49.02 2026-10-15 03:15 · $47.50 2026-10-15 06:15 · $46.99 2026-10-15 09:15 · $47.36 2026-10-15 12:15 · $47 2026-10-15 15:15 · $48.71 2026-10-15 18:16 · $48.41 2026-10-15 21:43 · $48.96 2026-10-16 · $46.59 2026-10-16 03:15 · $48.75 2026-10-16 06:15 · $49.02 2026-10-16 09:15 · $48.67 2026-10-16 15:15 · $48.09 2026-10-16 18:15 · $47.39 2026-10-16 21:15 · $46.59 2026-10-17 · $46.61 2026-10-17 00:15 · $46.59 2026-10-17 03:15 · $46.61 09-17 09-22 09-28 10-17 $46.61 $49.94 $54.55 $59.58 $65.08 2026-09-17 06:14 · $55.65 2026-09-17 11:44 · $56.31 2026-09-17 17:03 · $57.83 2026-09-17 20:24 · $57.66 2026-09-17 23:42 · $57.66 2026-09-18 · $59.41 2026-09-18 04:43 · $58.15 2026-09-18 09:49 · $58.26 2026-09-18 14:34 · $58.07 2026-09-18 18:32 · $58.60 2026-09-18 21:48 · $59.41 2026-09-19 · $59.18 2026-09-19 00:23 · $59.60 2026-09-19 05:56 · $59.46 2026-09-19 11:01 · $59.18 2026-09-20 · $59.43 2026-09-20 12:45 · $59 2026-09-20 13:13 · $58.97 2026-09-20 14:08 · $58.90 2026-09-20 15:07 · $59 2026-09-20 18:07 · $59.25 2026-09-20 21:07 · $59.43 2026-09-21 · $61.47 2026-09-21 00:07 · $60.44 2026-09-21 03:07 · $60.41 2026-09-21 06:07 · $60.37 2026-09-21 09:07 · $61.08 2026-09-21 12:07 · $61.40 2026-09-21 15:07 · $61.34 2026-09-21 18:07 · $61.20 2026-09-21 21:07 · $61.47 2026-09-22 · $63.33 2026-09-22 00:07 · $61.90 2026-09-22 03:07 · $62.01 2026-09-22 06:07 · $61.14 2026-09-22 09:07 · $60.62 2026-09-22 12:07 · $61.14 2026-09-22 15:07 · $62.43 2026-09-22 18:07 · $62.98 2026-09-22 21:07 · $63.33 2026-09-23 · $61.91 2026-09-23 00:07 · $63.86 2026-09-23 03:07 · $63.15 2026-09-23 06:07 · $63.02 2026-09-23 09:07 · $62.91 2026-09-23 12:07 · $62.59 2026-09-23 15:07 · $62.33 2026-09-23 18:07 · $62.13 2026-09-23 21:07 · $61.91 2026-09-24 · $60.56 2026-09-24 00:07 · $61.73 2026-09-24 03:07 · $61.32 2026-09-24 06:07 · $60.95 2026-09-24 09:07 · $60.27 2026-09-24 12:07 · $60.68 2026-09-24 15:07 · $60.27 2026-09-24 18:07 · $60.24 2026-09-24 21:07 · $60.56 2026-09-25 · $62.05 2026-09-25 00:07 · $60.62 2026-09-25 03:07 · $61.34 2026-09-25 06:07 · $61.59 2026-09-25 09:07 · $61.83 2026-09-25 12:07 · $61.88 2026-09-25 15:07 · $61.71 2026-09-25 18:07 · $61.89 2026-09-25 21:07 · $62.05 2026-09-26 · $61.70 2026-09-26 00:07 · $61.76 2026-09-26 03:07 · $61.58 2026-09-26 05:13 · $61.70 2026-09-26 06:07 · $61.90 2026-09-26 07:25 · $61.72 2026-09-26 09:07 · $62.10 2026-09-26 11:44 · $62.21 2026-09-26 12:07 · $62.24 2026-09-26 15:07 · $62.42 2026-09-26 18:07 · $62.32 2026-09-26 21:07 · $62.26 2026-09-27 · $63.37 2026-09-27 00:07 · $62.41 2026-09-27 03:07 · $62.69 2026-09-27 06:11 · $62.92 2026-09-27 09:10 · $62.89 2026-09-27 15:10 · $62.99 2026-09-27 18:22 · $63.23 2026-09-27 21:19 · $63.37 2026-09-28 · $59.57 2026-09-28 00:25 · $62.02 2026-09-28 03:15 · $60.54 2026-09-28 06:12 · $60.29 2026-09-28 09:12 · $59.81 2026-09-28 12:12 · $60.29 2026-09-28 15:17 · $58.91 2026-09-28 18:18 · $59.73 2026-09-28 21:14 · $59.57 2026-09-29 · $61.28 2026-09-29 00:16 · $60.26 2026-09-29 03:12 · $60.12 2026-09-29 06:13 · $60.18 2026-09-29 09:18 · $60.96 2026-09-29 12:17 · $61.22 2026-09-29 21:12 · $61.28 2026-09-30 · $60.35 2026-09-30 00:12 · $61.33 2026-09-30 03:12 · $60.76 2026-09-30 06:12 · $60.81 2026-09-30 09:12 · $60.89 2026-09-30 12:12 · $60.53 2026-09-30 15:13 · $60.67 2026-09-30 18:12 · $60.27 2026-09-30 21:13 · $60.35 2026-10-01 · $61.76 2026-10-01 00:12 · $60.19 2026-10-01 03:12 · $61.02 2026-10-01 06:12 · $61.75 2026-10-01 12:12 · $61.23 2026-10-01 21:13 · $61.76 2026-10-02 · $61.63 2026-10-02 00:12 · $61.72 2026-10-02 03:13 · $62.16 2026-10-02 06:12 · $62.30 2026-10-02 09:12 · $62.66 2026-10-02 15:12 · $61.57 2026-10-02 18:16 · $61.78 2026-10-02 21:13 · $61.63 2026-10-03 · $61.38 2026-10-03 00:12 · $61.74 2026-10-03 03:13 · $61.19 2026-10-03 06:12 · $61.08 2026-10-03 09:12 · $61.12 2026-10-03 15:12 · $61.10 2026-10-03 21:13 · $61.38 2026-10-04 · $60.99 2026-10-04 00:12 · $61.19 2026-10-04 06:12 · $61.09 2026-10-04 09:12 · $61.17 2026-10-04 15:12 · $61.23 2026-10-04 18:13 · $61.30 2026-10-04 21:13 · $60.99 2026-10-05 · $61.87 2026-10-05 00:12 · $61.82 2026-10-05 03:12 · $61.56 2026-10-05 06:12 · $61.47 2026-10-05 09:12 · $61.67 2026-10-05 12:12 · $61.61 2026-10-05 15:12 · $61.87 2026-10-06 · $59.70 2026-10-06 00:12 · $61.37 2026-10-06 03:12 · $60.82 2026-10-06 06:12 · $60.88 2026-10-06 12:12 · $61.37 2026-10-06 18:12 · $60.12 2026-10-06 21:12 · $59.70 2026-10-07 · $60.06 2026-10-07 06:12 · $59.63 2026-10-07 09:12 · $58.99 2026-10-07 12:12 · $58.34 2026-10-07 18:12 · $60.28 2026-10-07 21:12 · $60.06 2026-10-08 · $58.24 2026-10-08 00:12 · $60.23 2026-10-08 03:12 · $60.02 2026-10-08 06:12 · $59.35 2026-10-08 09:12 · $58.74 2026-10-08 12:12 · $58.57 2026-10-08 15:12 · $58.24 2026-10-09 · $57.30 2026-10-09 00:12 · $57.03 2026-10-09 03:12 · $57.62 2026-10-09 06:12 · $58.06 2026-10-09 09:12 · $58.17 2026-10-09 12:13 · $58.07 2026-10-09 18:16 · $57.30 2026-10-10 · $57.42 2026-10-10 06:16 · $57.44 2026-10-10 12:16 · $57.42 2026-10-10 15:16 · $57.62 2026-10-10 21:16 · $57.42 2026-10-11 · $57.68 2026-10-11 00:16 · $57.72 2026-10-11 03:16 · $57.39 2026-10-11 06:16 · $57.38 2026-10-11 09:16 · $57.37 2026-10-11 12:16 · $57.68 2026-10-11 15:15 · $57.68 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.68 2026-10-12 · $54.89 2026-10-12 00:16 · $57.49 2026-10-12 03:15 · $57.31 2026-10-12 06:16 · $56.61 2026-10-12 09:16 · $56.09 2026-10-12 12:15 · $55.71 2026-10-12 15:16 · $54.68 2026-10-12 18:15 · $54.73 2026-10-12 21:21 · $54.89 2026-10-13 · $52.91 2026-10-13 00:16 · $53.53 2026-10-13 03:22 · $51.94 2026-10-13 06:16 · $52.06 2026-10-13 09:16 · $52.59 2026-10-13 12:17 · $52.02 2026-10-13 15:14 · $52.03 2026-10-13 18:14 · $52.63 2026-10-13 21:20 · $52.91 2026-10-14 · $49.84 2026-10-14 00:22 · $53.41 2026-10-14 03:16 · $53.07 2026-10-14 06:16 · $51.69 2026-10-14 09:16 · $51.83 2026-10-14 12:16 · $52.06 2026-10-14 21:15 · $49.84 2026-10-15 · $48.96 2026-10-15 00:15 · $49.02 2026-10-15 03:15 · $47.50 2026-10-15 06:15 · $46.99 2026-10-15 09:15 · $47.36 2026-10-15 12:15 · $47 2026-10-15 15:15 · $48.71 2026-10-15 18:16 · $48.41 2026-10-15 21:43 · $48.96 2026-10-16 · $46.59 2026-10-16 03:15 · $48.75 2026-10-16 06:15 · $49.02 2026-10-16 09:15 · $48.67 2026-10-16 15:15 · $48.09 2026-10-16 18:15 · $47.39 2026-10-16 21:15 · $46.59 2026-10-17 · $46.61 2026-10-17 00:15 · $46.59 2026-10-17 03:15 · $46.61 09-17 09-22 09-28 10-17 $46.61 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$50.39 $55.23 $60.06 $64.90 2026-09-08 · $60.84 2026-09-14 · $55.22 2026-09-15 · $54.88 2026-09-15 19:06 · $54.64 2026-09-15 22:19 · $54.88 2026-09-16 · $56.06 2026-09-16 01:32 · $55.09 2026-09-16 07:48 · $56.10 2026-09-16 13:38 · $56.40 2026-09-16 18:20 · $56.28 2026-09-16 22:16 · $55.67 2026-09-17 · $57.66 2026-09-17 00:35 · $55.90 2026-09-17 06:14 · $55.65 2026-09-17 11:44 · $56.31 2026-09-17 17:03 · $57.83 2026-09-17 20:24 · $57.66 2026-09-17 23:42 · $57.66 2026-09-18 · $59.41 2026-09-18 04:43 · $58.15 2026-09-18 09:49 · $58.26 2026-09-18 14:34 · $58.07 2026-09-18 18:32 · $58.60 2026-09-18 21:48 · $59.41 2026-09-19 · $59.18 2026-09-19 00:23 · $59.60 2026-09-19 05:56 · $59.46 2026-09-19 11:01 · $59.18 2026-09-20 · $59.43 2026-09-20 12:45 · $59 2026-09-20 13:13 · $58.97 2026-09-20 14:08 · $58.90 2026-09-20 15:07 · $59 2026-09-20 18:07 · $59.25 2026-09-20 21:07 · $59.43 2026-09-21 · $61.47 2026-09-21 00:07 · $60.44 2026-09-21 03:07 · $60.41 2026-09-21 06:07 · $60.37 2026-09-21 09:07 · $61.08 2026-09-21 12:07 · $61.40 2026-09-21 15:07 · $61.34 2026-09-21 18:07 · $61.20 2026-09-21 21:07 · $61.47 2026-09-22 · $63.33 2026-09-22 00:07 · $61.90 2026-09-22 03:07 · $62.01 2026-09-22 06:07 · $61.14 2026-09-22 09:07 · $60.62 2026-09-22 12:07 · $61.14 2026-09-22 15:07 · $62.43 2026-09-22 18:07 · $62.98 2026-09-22 21:07 · $63.33 2026-09-23 · $61.91 2026-09-23 00:07 · $63.86 2026-09-23 03:07 · $63.15 2026-09-23 06:07 · $63.02 2026-09-23 09:07 · $62.91 2026-09-23 12:07 · $62.59 2026-09-23 15:07 · $62.33 2026-09-23 18:07 · $62.13 2026-09-23 21:07 · $61.91 2026-09-24 · $60.56 2026-09-24 00:07 · $61.73 2026-09-24 03:07 · $61.32 2026-09-24 06:07 · $60.95 2026-09-24 09:07 · $60.27 2026-09-24 12:07 · $60.68 2026-09-24 15:07 · $60.27 2026-09-24 18:07 · $60.24 2026-09-24 21:07 · $60.56 2026-09-25 · $62.05 2026-09-25 00:07 · $60.62 2026-09-25 03:07 · $61.34 2026-09-25 06:07 · $61.59 2026-09-25 09:07 · $61.83 2026-09-25 12:07 · $61.88 2026-09-25 15:07 · $61.71 2026-09-25 18:07 · $61.89 2026-09-25 21:07 · $62.05 2026-09-26 · $61.70 2026-09-26 00:07 · $61.76 2026-09-26 03:07 · $61.58 2026-09-26 05:13 · $61.70 2026-09-26 06:07 · $61.90 2026-09-26 07:25 · $61.72 2026-09-26 09:07 · $62.10 2026-09-26 11:44 · $62.21 2026-09-26 12:07 · $62.24 2026-09-26 15:07 · $62.42 2026-09-26 18:07 · $62.32 2026-09-26 21:07 · $62.26 2026-09-27 · $63.37 2026-09-27 00:07 · $62.41 2026-09-27 03:07 · $62.69 2026-09-27 06:11 · $62.92 2026-09-27 09:10 · $62.89 2026-09-27 15:10 · $62.99 2026-09-27 18:22 · $63.23 2026-09-27 21:19 · $63.37 2026-09-28 · $59.57 2026-09-28 00:25 · $62.02 2026-09-28 03:15 · $60.54 2026-09-28 06:12 · $60.29 2026-09-28 09:12 · $59.81 2026-09-28 12:12 · $60.29 2026-09-28 15:17 · $58.91 2026-09-28 18:18 · $59.73 2026-09-28 21:14 · $59.57 2026-09-29 · $61.28 2026-09-29 00:16 · $60.26 2026-09-29 03:12 · $60.12 2026-09-29 06:13 · $60.18 2026-09-29 09:18 · $60.96 2026-09-29 12:17 · $61.22 2026-09-29 21:12 · $61.28 2026-09-30 · $60.35 2026-09-30 00:12 · $61.33 2026-09-30 03:12 · $60.76 2026-09-30 06:12 · $60.81 2026-09-30 09:12 · $60.89 2026-09-30 12:12 · $60.53 2026-09-30 15:13 · $60.67 2026-09-30 18:12 · $60.27 2026-09-30 21:13 · $60.35 2026-10-01 · $61.76 2026-10-01 00:12 · $60.19 2026-10-01 03:12 · $61.02 2026-10-01 06:12 · $61.75 2026-10-01 12:12 · $61.23 2026-10-01 21:13 · $61.76 2026-10-02 · $61.63 2026-10-02 00:12 · $61.72 2026-10-02 03:13 · $62.16 2026-10-02 06:12 · $62.30 2026-10-02 09:12 · $62.66 2026-10-02 15:12 · $61.57 2026-10-02 18:16 · $61.78 2026-10-02 21:13 · $61.63 2026-10-03 · $61.38 2026-10-03 00:12 · $61.74 2026-10-03 03:13 · $61.19 2026-10-03 06:12 · $61.08 2026-10-03 09:12 · $61.12 2026-10-03 15:12 · $61.10 2026-10-03 21:13 · $61.38 2026-10-04 · $60.99 2026-10-04 00:12 · $61.19 2026-10-04 06:12 · $61.09 2026-10-04 09:12 · $61.17 2026-10-04 15:12 · $61.23 2026-10-04 18:13 · $61.30 2026-10-04 21:13 · $60.99 2026-10-05 · $61.87 2026-10-05 00:12 · $61.82 2026-10-05 03:12 · $61.56 2026-10-05 06:12 · $61.47 2026-10-05 09:12 · $61.67 2026-10-05 12:12 · $61.61 2026-10-05 15:12 · $61.87 2026-10-06 · $59.70 2026-10-06 00:12 · $61.37 2026-10-06 03:12 · $60.82 2026-10-06 06:12 · $60.88 2026-10-06 12:12 · $61.37 2026-10-06 18:12 · $60.12 2026-10-06 21:12 · $59.70 2026-10-07 · $60.06 2026-10-07 06:12 · $59.63 2026-10-07 09:12 · $58.99 2026-10-07 12:12 · $58.34 2026-10-07 18:12 · $60.28 2026-10-07 21:12 · $60.06 2026-10-08 · $58.24 2026-10-08 00:12 · $60.23 2026-10-08 03:12 · $60.02 2026-10-08 06:12 · $59.35 2026-10-08 09:12 · $58.74 2026-10-08 12:12 · $58.57 2026-10-08 15:12 · $58.24 2026-10-09 · $57.30 2026-10-09 00:12 · $57.03 2026-10-09 03:12 · $57.62 2026-10-09 06:12 · $58.06 2026-10-09 09:12 · $58.17 2026-10-09 12:13 · $58.07 2026-10-09 18:16 · $57.30 2026-10-10 · $57.42 2026-10-10 06:16 · $57.44 2026-10-10 12:16 · $57.42 2026-10-10 15:16 · $57.62 2026-10-10 21:16 · $57.42 2026-10-11 · $57.68 2026-10-11 00:16 · $57.72 2026-10-11 03:16 · $57.39 2026-10-11 06:16 · $57.38 2026-10-11 09:16 · $57.37 2026-10-11 12:16 · $57.68 2026-10-11 15:15 · $57.68 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.68 2026-10-12 · $54.89 2026-10-12 00:16 · $57.49 2026-10-12 03:15 · $57.31 2026-10-12 06:16 · $56.61 2026-10-12 09:16 · $56.09 2026-10-12 12:15 · $55.71 2026-10-12 15:16 · $54.68 2026-10-12 18:15 · $54.73 2026-10-12 21:21 · $54.89 2026-10-13 · $52.91 2026-10-13 00:16 · $53.53 2026-10-13 03:22 · $51.94 2026-10-13 06:16 · $52.06 2026-10-13 09:16 · $52.59 2026-10-13 12:17 · $52.02 2026-10-13 15:14 · $52.03 2026-10-13 18:14 · $52.63 2026-10-13 21:20 · $52.91 2026-10-14 · $49.84 2026-10-14 00:22 · $53.41 2026-10-14 03:16 · $53.07 2026-10-14 06:16 · $51.69 2026-10-14 09:16 · $51.83 2026-10-14 12:16 · $52.06 2026-10-14 21:15 · $49.84 2026-10-15 · $48.96 2026-10-15 00:15 · $49.02 2026-10-15 03:15 · $47.50 2026-10-15 06:15 · $46.99 2026-10-15 09:15 · $47.36 2026-10-15 12:15 · $47 2026-10-15 15:15 · $48.71 2026-10-15 18:16 · $48.41 2026-10-15 21:43 · $48.96 2026-10-16 · $46.59 2026-10-16 03:15 · $48.75 2026-10-16 06:15 · $49.02 2026-10-16 09:15 · $48.67 2026-10-16 15:15 · $48.09 2026-10-16 18:15 · $47.39 2026-10-16 21:15 · $46.59 2026-10-17 · $46.61 2026-10-17 00:15 · $46.59 2026-10-17 03:15 · $46.61 09-08 09-15 09-22 10-17 $46.61 $49.94 $54.55 $59.58 $65.08 2026-09-08 · $60.84 2026-09-14 · $55.22 2026-09-15 · $54.88 2026-09-15 19:06 · $54.64 2026-09-15 22:19 · $54.88 2026-09-16 · $56.06 2026-09-16 01:32 · $55.09 2026-09-16 07:48 · $56.10 2026-09-16 13:38 · $56.40 2026-09-16 18:20 · $56.28 2026-09-16 22:16 · $55.67 2026-09-17 · $57.66 2026-09-17 00:35 · $55.90 2026-09-17 06:14 · $55.65 2026-09-17 11:44 · $56.31 2026-09-17 17:03 · $57.83 2026-09-17 20:24 · $57.66 2026-09-17 23:42 · $57.66 2026-09-18 · $59.41 2026-09-18 04:43 · $58.15 2026-09-18 09:49 · $58.26 2026-09-18 14:34 · $58.07 2026-09-18 18:32 · $58.60 2026-09-18 21:48 · $59.41 2026-09-19 · $59.18 2026-09-19 00:23 · $59.60 2026-09-19 05:56 · $59.46 2026-09-19 11:01 · $59.18 2026-09-20 · $59.43 2026-09-20 12:45 · $59 2026-09-20 13:13 · $58.97 2026-09-20 14:08 · $58.90 2026-09-20 15:07 · $59 2026-09-20 18:07 · $59.25 2026-09-20 21:07 · $59.43 2026-09-21 · $61.47 2026-09-21 00:07 · $60.44 2026-09-21 03:07 · $60.41 2026-09-21 06:07 · $60.37 2026-09-21 09:07 · $61.08 2026-09-21 12:07 · $61.40 2026-09-21 15:07 · $61.34 2026-09-21 18:07 · $61.20 2026-09-21 21:07 · $61.47 2026-09-22 · $63.33 2026-09-22 00:07 · $61.90 2026-09-22 03:07 · $62.01 2026-09-22 06:07 · $61.14 2026-09-22 09:07 · $60.62 2026-09-22 12:07 · $61.14 2026-09-22 15:07 · $62.43 2026-09-22 18:07 · $62.98 2026-09-22 21:07 · $63.33 2026-09-23 · $61.91 2026-09-23 00:07 · $63.86 2026-09-23 03:07 · $63.15 2026-09-23 06:07 · $63.02 2026-09-23 09:07 · $62.91 2026-09-23 12:07 · $62.59 2026-09-23 15:07 · $62.33 2026-09-23 18:07 · $62.13 2026-09-23 21:07 · $61.91 2026-09-24 · $60.56 2026-09-24 00:07 · $61.73 2026-09-24 03:07 · $61.32 2026-09-24 06:07 · $60.95 2026-09-24 09:07 · $60.27 2026-09-24 12:07 · $60.68 2026-09-24 15:07 · $60.27 2026-09-24 18:07 · $60.24 2026-09-24 21:07 · $60.56 2026-09-25 · $62.05 2026-09-25 00:07 · $60.62 2026-09-25 03:07 · $61.34 2026-09-25 06:07 · $61.59 2026-09-25 09:07 · $61.83 2026-09-25 12:07 · $61.88 2026-09-25 15:07 · $61.71 2026-09-25 18:07 · $61.89 2026-09-25 21:07 · $62.05 2026-09-26 · $61.70 2026-09-26 00:07 · $61.76 2026-09-26 03:07 · $61.58 2026-09-26 05:13 · $61.70 2026-09-26 06:07 · $61.90 2026-09-26 07:25 · $61.72 2026-09-26 09:07 · $62.10 2026-09-26 11:44 · $62.21 2026-09-26 12:07 · $62.24 2026-09-26 15:07 · $62.42 2026-09-26 18:07 · $62.32 2026-09-26 21:07 · $62.26 2026-09-27 · $63.37 2026-09-27 00:07 · $62.41 2026-09-27 03:07 · $62.69 2026-09-27 06:11 · $62.92 2026-09-27 09:10 · $62.89 2026-09-27 15:10 · $62.99 2026-09-27 18:22 · $63.23 2026-09-27 21:19 · $63.37 2026-09-28 · $59.57 2026-09-28 00:25 · $62.02 2026-09-28 03:15 · $60.54 2026-09-28 06:12 · $60.29 2026-09-28 09:12 · $59.81 2026-09-28 12:12 · $60.29 2026-09-28 15:17 · $58.91 2026-09-28 18:18 · $59.73 2026-09-28 21:14 · $59.57 2026-09-29 · $61.28 2026-09-29 00:16 · $60.26 2026-09-29 03:12 · $60.12 2026-09-29 06:13 · $60.18 2026-09-29 09:18 · $60.96 2026-09-29 12:17 · $61.22 2026-09-29 21:12 · $61.28 2026-09-30 · $60.35 2026-09-30 00:12 · $61.33 2026-09-30 03:12 · $60.76 2026-09-30 06:12 · $60.81 2026-09-30 09:12 · $60.89 2026-09-30 12:12 · $60.53 2026-09-30 15:13 · $60.67 2026-09-30 18:12 · $60.27 2026-09-30 21:13 · $60.35 2026-10-01 · $61.76 2026-10-01 00:12 · $60.19 2026-10-01 03:12 · $61.02 2026-10-01 06:12 · $61.75 2026-10-01 12:12 · $61.23 2026-10-01 21:13 · $61.76 2026-10-02 · $61.63 2026-10-02 00:12 · $61.72 2026-10-02 03:13 · $62.16 2026-10-02 06:12 · $62.30 2026-10-02 09:12 · $62.66 2026-10-02 15:12 · $61.57 2026-10-02 18:16 · $61.78 2026-10-02 21:13 · $61.63 2026-10-03 · $61.38 2026-10-03 00:12 · $61.74 2026-10-03 03:13 · $61.19 2026-10-03 06:12 · $61.08 2026-10-03 09:12 · $61.12 2026-10-03 15:12 · $61.10 2026-10-03 21:13 · $61.38 2026-10-04 · $60.99 2026-10-04 00:12 · $61.19 2026-10-04 06:12 · $61.09 2026-10-04 09:12 · $61.17 2026-10-04 15:12 · $61.23 2026-10-04 18:13 · $61.30 2026-10-04 21:13 · $60.99 2026-10-05 · $61.87 2026-10-05 00:12 · $61.82 2026-10-05 03:12 · $61.56 2026-10-05 06:12 · $61.47 2026-10-05 09:12 · $61.67 2026-10-05 12:12 · $61.61 2026-10-05 15:12 · $61.87 2026-10-06 · $59.70 2026-10-06 00:12 · $61.37 2026-10-06 03:12 · $60.82 2026-10-06 06:12 · $60.88 2026-10-06 12:12 · $61.37 2026-10-06 18:12 · $60.12 2026-10-06 21:12 · $59.70 2026-10-07 · $60.06 2026-10-07 06:12 · $59.63 2026-10-07 09:12 · $58.99 2026-10-07 12:12 · $58.34 2026-10-07 18:12 · $60.28 2026-10-07 21:12 · $60.06 2026-10-08 · $58.24 2026-10-08 00:12 · $60.23 2026-10-08 03:12 · $60.02 2026-10-08 06:12 · $59.35 2026-10-08 09:12 · $58.74 2026-10-08 12:12 · $58.57 2026-10-08 15:12 · $58.24 2026-10-09 · $57.30 2026-10-09 00:12 · $57.03 2026-10-09 03:12 · $57.62 2026-10-09 06:12 · $58.06 2026-10-09 09:12 · $58.17 2026-10-09 12:13 · $58.07 2026-10-09 18:16 · $57.30 2026-10-10 · $57.42 2026-10-10 06:16 · $57.44 2026-10-10 12:16 · $57.42 2026-10-10 15:16 · $57.62 2026-10-10 21:16 · $57.42 2026-10-11 · $57.68 2026-10-11 00:16 · $57.72 2026-10-11 03:16 · $57.39 2026-10-11 06:16 · $57.38 2026-10-11 09:16 · $57.37 2026-10-11 12:16 · $57.68 2026-10-11 15:15 · $57.68 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.68 2026-10-12 · $54.89 2026-10-12 00:16 · $57.49 2026-10-12 03:15 · $57.31 2026-10-12 06:16 · $56.61 2026-10-12 09:16 · $56.09 2026-10-12 12:15 · $55.71 2026-10-12 15:16 · $54.68 2026-10-12 18:15 · $54.73 2026-10-12 21:21 · $54.89 2026-10-13 · $52.91 2026-10-13 00:16 · $53.53 2026-10-13 03:22 · $51.94 2026-10-13 06:16 · $52.06 2026-10-13 09:16 · $52.59 2026-10-13 12:17 · $52.02 2026-10-13 15:14 · $52.03 2026-10-13 18:14 · $52.63 2026-10-13 21:20 · $52.91 2026-10-14 · $49.84 2026-10-14 00:22 · $53.41 2026-10-14 03:16 · $53.07 2026-10-14 06:16 · $51.69 2026-10-14 09:16 · $51.83 2026-10-14 12:16 · $52.06 2026-10-14 21:15 · $49.84 2026-10-15 · $48.96 2026-10-15 00:15 · $49.02 2026-10-15 03:15 · $47.50 2026-10-15 06:15 · $46.99 2026-10-15 09:15 · $47.36 2026-10-15 12:15 · $47 2026-10-15 15:15 · $48.71 2026-10-15 18:16 · $48.41 2026-10-15 21:43 · $48.96 2026-10-16 · $46.59 2026-10-16 03:15 · $48.75 2026-10-16 06:15 · $49.02 2026-10-16 09:15 · $48.67 2026-10-16 15:15 · $48.09 2026-10-16 18:15 · $47.39 2026-10-16 21:15 · $46.59 2026-10-17 · $46.61 2026-10-17 00:15 · $46.59 2026-10-17 03:15 · $46.61 09-08 09-15 09-22 10-17 $46.61 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$50.39 $55.23 $60.06 $64.90 2026-09-08 · $60.84 2026-09-14 · $55.22 2026-09-15 · $54.88 2026-09-15 19:06 · $54.64 2026-09-15 22:19 · $54.88 2026-09-16 · $56.06 2026-09-16 01:32 · $55.09 2026-09-16 07:48 · $56.10 2026-09-16 13:38 · $56.40 2026-09-16 18:20 · $56.28 2026-09-16 22:16 · $55.67 2026-09-17 · $57.66 2026-09-17 00:35 · $55.90 2026-09-17 06:14 · $55.65 2026-09-17 11:44 · $56.31 2026-09-17 17:03 · $57.83 2026-09-17 20:24 · $57.66 2026-09-17 23:42 · $57.66 2026-09-18 · $59.41 2026-09-18 04:43 · $58.15 2026-09-18 09:49 · $58.26 2026-09-18 14:34 · $58.07 2026-09-18 18:32 · $58.60 2026-09-18 21:48 · $59.41 2026-09-19 · $59.18 2026-09-19 00:23 · $59.60 2026-09-19 05:56 · $59.46 2026-09-19 11:01 · $59.18 2026-09-20 · $59.43 2026-09-20 12:45 · $59 2026-09-20 13:13 · $58.97 2026-09-20 14:08 · $58.90 2026-09-20 15:07 · $59 2026-09-20 18:07 · $59.25 2026-09-20 21:07 · $59.43 2026-09-21 · $61.47 2026-09-21 00:07 · $60.44 2026-09-21 03:07 · $60.41 2026-09-21 06:07 · $60.37 2026-09-21 09:07 · $61.08 2026-09-21 12:07 · $61.40 2026-09-21 15:07 · $61.34 2026-09-21 18:07 · $61.20 2026-09-21 21:07 · $61.47 2026-09-22 · $63.33 2026-09-22 00:07 · $61.90 2026-09-22 03:07 · $62.01 2026-09-22 06:07 · $61.14 2026-09-22 09:07 · $60.62 2026-09-22 12:07 · $61.14 2026-09-22 15:07 · $62.43 2026-09-22 18:07 · $62.98 2026-09-22 21:07 · $63.33 2026-09-23 · $61.91 2026-09-23 00:07 · $63.86 2026-09-23 03:07 · $63.15 2026-09-23 06:07 · $63.02 2026-09-23 09:07 · $62.91 2026-09-23 12:07 · $62.59 2026-09-23 15:07 · $62.33 2026-09-23 18:07 · $62.13 2026-09-23 21:07 · $61.91 2026-09-24 · $60.56 2026-09-24 00:07 · $61.73 2026-09-24 03:07 · $61.32 2026-09-24 06:07 · $60.95 2026-09-24 09:07 · $60.27 2026-09-24 12:07 · $60.68 2026-09-24 15:07 · $60.27 2026-09-24 18:07 · $60.24 2026-09-24 21:07 · $60.56 2026-09-25 · $62.05 2026-09-25 00:07 · $60.62 2026-09-25 03:07 · $61.34 2026-09-25 06:07 · $61.59 2026-09-25 09:07 · $61.83 2026-09-25 12:07 · $61.88 2026-09-25 15:07 · $61.71 2026-09-25 18:07 · $61.89 2026-09-25 21:07 · $62.05 2026-09-26 · $61.70 2026-09-26 00:07 · $61.76 2026-09-26 03:07 · $61.58 2026-09-26 05:13 · $61.70 2026-09-26 06:07 · $61.90 2026-09-26 07:25 · $61.72 2026-09-26 09:07 · $62.10 2026-09-26 11:44 · $62.21 2026-09-26 12:07 · $62.24 2026-09-26 15:07 · $62.42 2026-09-26 18:07 · $62.32 2026-09-26 21:07 · $62.26 2026-09-27 · $63.37 2026-09-27 00:07 · $62.41 2026-09-27 03:07 · $62.69 2026-09-27 06:11 · $62.92 2026-09-27 09:10 · $62.89 2026-09-27 15:10 · $62.99 2026-09-27 18:22 · $63.23 2026-09-27 21:19 · $63.37 2026-09-28 · $59.57 2026-09-28 00:25 · $62.02 2026-09-28 03:15 · $60.54 2026-09-28 06:12 · $60.29 2026-09-28 09:12 · $59.81 2026-09-28 12:12 · $60.29 2026-09-28 15:17 · $58.91 2026-09-28 18:18 · $59.73 2026-09-28 21:14 · $59.57 2026-09-29 · $61.28 2026-09-29 00:16 · $60.26 2026-09-29 03:12 · $60.12 2026-09-29 06:13 · $60.18 2026-09-29 09:18 · $60.96 2026-09-29 12:17 · $61.22 2026-09-29 21:12 · $61.28 2026-09-30 · $60.35 2026-09-30 00:12 · $61.33 2026-09-30 03:12 · $60.76 2026-09-30 06:12 · $60.81 2026-09-30 09:12 · $60.89 2026-09-30 12:12 · $60.53 2026-09-30 15:13 · $60.67 2026-09-30 18:12 · $60.27 2026-09-30 21:13 · $60.35 2026-10-01 · $61.76 2026-10-01 00:12 · $60.19 2026-10-01 03:12 · $61.02 2026-10-01 06:12 · $61.75 2026-10-01 12:12 · $61.23 2026-10-01 21:13 · $61.76 2026-10-02 · $61.63 2026-10-02 00:12 · $61.72 2026-10-02 03:13 · $62.16 2026-10-02 06:12 · $62.30 2026-10-02 09:12 · $62.66 2026-10-02 15:12 · $61.57 2026-10-02 18:16 · $61.78 2026-10-02 21:13 · $61.63 2026-10-03 · $61.38 2026-10-03 00:12 · $61.74 2026-10-03 03:13 · $61.19 2026-10-03 06:12 · $61.08 2026-10-03 09:12 · $61.12 2026-10-03 15:12 · $61.10 2026-10-03 21:13 · $61.38 2026-10-04 · $60.99 2026-10-04 00:12 · $61.19 2026-10-04 06:12 · $61.09 2026-10-04 09:12 · $61.17 2026-10-04 15:12 · $61.23 2026-10-04 18:13 · $61.30 2026-10-04 21:13 · $60.99 2026-10-05 · $61.87 2026-10-05 00:12 · $61.82 2026-10-05 03:12 · $61.56 2026-10-05 06:12 · $61.47 2026-10-05 09:12 · $61.67 2026-10-05 12:12 · $61.61 2026-10-05 15:12 · $61.87 2026-10-06 · $59.70 2026-10-06 00:12 · $61.37 2026-10-06 03:12 · $60.82 2026-10-06 06:12 · $60.88 2026-10-06 12:12 · $61.37 2026-10-06 18:12 · $60.12 2026-10-06 21:12 · $59.70 2026-10-07 · $60.06 2026-10-07 06:12 · $59.63 2026-10-07 09:12 · $58.99 2026-10-07 12:12 · $58.34 2026-10-07 18:12 · $60.28 2026-10-07 21:12 · $60.06 2026-10-08 · $58.24 2026-10-08 00:12 · $60.23 2026-10-08 03:12 · $60.02 2026-10-08 06:12 · $59.35 2026-10-08 09:12 · $58.74 2026-10-08 12:12 · $58.57 2026-10-08 15:12 · $58.24 2026-10-09 · $57.30 2026-10-09 00:12 · $57.03 2026-10-09 03:12 · $57.62 2026-10-09 06:12 · $58.06 2026-10-09 09:12 · $58.17 2026-10-09 12:13 · $58.07 2026-10-09 18:16 · $57.30 2026-10-10 · $57.42 2026-10-10 06:16 · $57.44 2026-10-10 12:16 · $57.42 2026-10-10 15:16 · $57.62 2026-10-10 21:16 · $57.42 2026-10-11 · $57.68 2026-10-11 00:16 · $57.72 2026-10-11 03:16 · $57.39 2026-10-11 06:16 · $57.38 2026-10-11 09:16 · $57.37 2026-10-11 12:16 · $57.68 2026-10-11 15:15 · $57.68 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.68 2026-10-12 · $54.89 2026-10-12 00:16 · $57.49 2026-10-12 03:15 · $57.31 2026-10-12 06:16 · $56.61 2026-10-12 09:16 · $56.09 2026-10-12 12:15 · $55.71 2026-10-12 15:16 · $54.68 2026-10-12 18:15 · $54.73 2026-10-12 21:21 · $54.89 2026-10-13 · $52.91 2026-10-13 00:16 · $53.53 2026-10-13 03:22 · $51.94 2026-10-13 06:16 · $52.06 2026-10-13 09:16 · $52.59 2026-10-13 12:17 · $52.02 2026-10-13 15:14 · $52.03 2026-10-13 18:14 · $52.63 2026-10-13 21:20 · $52.91 2026-10-14 · $49.84 2026-10-14 00:22 · $53.41 2026-10-14 03:16 · $53.07 2026-10-14 06:16 · $51.69 2026-10-14 09:16 · $51.83 2026-10-14 12:16 · $52.06 2026-10-14 21:15 · $49.84 2026-10-15 · $48.96 2026-10-15 00:15 · $49.02 2026-10-15 03:15 · $47.50 2026-10-15 06:15 · $46.99 2026-10-15 09:15 · $47.36 2026-10-15 12:15 · $47 2026-10-15 15:15 · $48.71 2026-10-15 18:16 · $48.41 2026-10-15 21:43 · $48.96 2026-10-16 · $46.59 2026-10-16 03:15 · $48.75 2026-10-16 06:15 · $49.02 2026-10-16 09:15 · $48.67 2026-10-16 15:15 · $48.09 2026-10-16 18:15 · $47.39 2026-10-16 21:15 · $46.59 2026-10-17 · $46.61 2026-10-17 00:15 · $46.59 2026-10-17 03:15 · $46.61 09-08 09-15 09-22 10-17 $46.61 $49.94 $54.55 $59.58 $65.08 2026-09-08 · $60.84 2026-09-14 · $55.22 2026-09-15 · $54.88 2026-09-15 19:06 · $54.64 2026-09-15 22:19 · $54.88 2026-09-16 · $56.06 2026-09-16 01:32 · $55.09 2026-09-16 07:48 · $56.10 2026-09-16 13:38 · $56.40 2026-09-16 18:20 · $56.28 2026-09-16 22:16 · $55.67 2026-09-17 · $57.66 2026-09-17 00:35 · $55.90 2026-09-17 06:14 · $55.65 2026-09-17 11:44 · $56.31 2026-09-17 17:03 · $57.83 2026-09-17 20:24 · $57.66 2026-09-17 23:42 · $57.66 2026-09-18 · $59.41 2026-09-18 04:43 · $58.15 2026-09-18 09:49 · $58.26 2026-09-18 14:34 · $58.07 2026-09-18 18:32 · $58.60 2026-09-18 21:48 · $59.41 2026-09-19 · $59.18 2026-09-19 00:23 · $59.60 2026-09-19 05:56 · $59.46 2026-09-19 11:01 · $59.18 2026-09-20 · $59.43 2026-09-20 12:45 · $59 2026-09-20 13:13 · $58.97 2026-09-20 14:08 · $58.90 2026-09-20 15:07 · $59 2026-09-20 18:07 · $59.25 2026-09-20 21:07 · $59.43 2026-09-21 · $61.47 2026-09-21 00:07 · $60.44 2026-09-21 03:07 · $60.41 2026-09-21 06:07 · $60.37 2026-09-21 09:07 · $61.08 2026-09-21 12:07 · $61.40 2026-09-21 15:07 · $61.34 2026-09-21 18:07 · $61.20 2026-09-21 21:07 · $61.47 2026-09-22 · $63.33 2026-09-22 00:07 · $61.90 2026-09-22 03:07 · $62.01 2026-09-22 06:07 · $61.14 2026-09-22 09:07 · $60.62 2026-09-22 12:07 · $61.14 2026-09-22 15:07 · $62.43 2026-09-22 18:07 · $62.98 2026-09-22 21:07 · $63.33 2026-09-23 · $61.91 2026-09-23 00:07 · $63.86 2026-09-23 03:07 · $63.15 2026-09-23 06:07 · $63.02 2026-09-23 09:07 · $62.91 2026-09-23 12:07 · $62.59 2026-09-23 15:07 · $62.33 2026-09-23 18:07 · $62.13 2026-09-23 21:07 · $61.91 2026-09-24 · $60.56 2026-09-24 00:07 · $61.73 2026-09-24 03:07 · $61.32 2026-09-24 06:07 · $60.95 2026-09-24 09:07 · $60.27 2026-09-24 12:07 · $60.68 2026-09-24 15:07 · $60.27 2026-09-24 18:07 · $60.24 2026-09-24 21:07 · $60.56 2026-09-25 · $62.05 2026-09-25 00:07 · $60.62 2026-09-25 03:07 · $61.34 2026-09-25 06:07 · $61.59 2026-09-25 09:07 · $61.83 2026-09-25 12:07 · $61.88 2026-09-25 15:07 · $61.71 2026-09-25 18:07 · $61.89 2026-09-25 21:07 · $62.05 2026-09-26 · $61.70 2026-09-26 00:07 · $61.76 2026-09-26 03:07 · $61.58 2026-09-26 05:13 · $61.70 2026-09-26 06:07 · $61.90 2026-09-26 07:25 · $61.72 2026-09-26 09:07 · $62.10 2026-09-26 11:44 · $62.21 2026-09-26 12:07 · $62.24 2026-09-26 15:07 · $62.42 2026-09-26 18:07 · $62.32 2026-09-26 21:07 · $62.26 2026-09-27 · $63.37 2026-09-27 00:07 · $62.41 2026-09-27 03:07 · $62.69 2026-09-27 06:11 · $62.92 2026-09-27 09:10 · $62.89 2026-09-27 15:10 · $62.99 2026-09-27 18:22 · $63.23 2026-09-27 21:19 · $63.37 2026-09-28 · $59.57 2026-09-28 00:25 · $62.02 2026-09-28 03:15 · $60.54 2026-09-28 06:12 · $60.29 2026-09-28 09:12 · $59.81 2026-09-28 12:12 · $60.29 2026-09-28 15:17 · $58.91 2026-09-28 18:18 · $59.73 2026-09-28 21:14 · $59.57 2026-09-29 · $61.28 2026-09-29 00:16 · $60.26 2026-09-29 03:12 · $60.12 2026-09-29 06:13 · $60.18 2026-09-29 09:18 · $60.96 2026-09-29 12:17 · $61.22 2026-09-29 21:12 · $61.28 2026-09-30 · $60.35 2026-09-30 00:12 · $61.33 2026-09-30 03:12 · $60.76 2026-09-30 06:12 · $60.81 2026-09-30 09:12 · $60.89 2026-09-30 12:12 · $60.53 2026-09-30 15:13 · $60.67 2026-09-30 18:12 · $60.27 2026-09-30 21:13 · $60.35 2026-10-01 · $61.76 2026-10-01 00:12 · $60.19 2026-10-01 03:12 · $61.02 2026-10-01 06:12 · $61.75 2026-10-01 12:12 · $61.23 2026-10-01 21:13 · $61.76 2026-10-02 · $61.63 2026-10-02 00:12 · $61.72 2026-10-02 03:13 · $62.16 2026-10-02 06:12 · $62.30 2026-10-02 09:12 · $62.66 2026-10-02 15:12 · $61.57 2026-10-02 18:16 · $61.78 2026-10-02 21:13 · $61.63 2026-10-03 · $61.38 2026-10-03 00:12 · $61.74 2026-10-03 03:13 · $61.19 2026-10-03 06:12 · $61.08 2026-10-03 09:12 · $61.12 2026-10-03 15:12 · $61.10 2026-10-03 21:13 · $61.38 2026-10-04 · $60.99 2026-10-04 00:12 · $61.19 2026-10-04 06:12 · $61.09 2026-10-04 09:12 · $61.17 2026-10-04 15:12 · $61.23 2026-10-04 18:13 · $61.30 2026-10-04 21:13 · $60.99 2026-10-05 · $61.87 2026-10-05 00:12 · $61.82 2026-10-05 03:12 · $61.56 2026-10-05 06:12 · $61.47 2026-10-05 09:12 · $61.67 2026-10-05 12:12 · $61.61 2026-10-05 15:12 · $61.87 2026-10-06 · $59.70 2026-10-06 00:12 · $61.37 2026-10-06 03:12 · $60.82 2026-10-06 06:12 · $60.88 2026-10-06 12:12 · $61.37 2026-10-06 18:12 · $60.12 2026-10-06 21:12 · $59.70 2026-10-07 · $60.06 2026-10-07 06:12 · $59.63 2026-10-07 09:12 · $58.99 2026-10-07 12:12 · $58.34 2026-10-07 18:12 · $60.28 2026-10-07 21:12 · $60.06 2026-10-08 · $58.24 2026-10-08 00:12 · $60.23 2026-10-08 03:12 · $60.02 2026-10-08 06:12 · $59.35 2026-10-08 09:12 · $58.74 2026-10-08 12:12 · $58.57 2026-10-08 15:12 · $58.24 2026-10-09 · $57.30 2026-10-09 00:12 · $57.03 2026-10-09 03:12 · $57.62 2026-10-09 06:12 · $58.06 2026-10-09 09:12 · $58.17 2026-10-09 12:13 · $58.07 2026-10-09 18:16 · $57.30 2026-10-10 · $57.42 2026-10-10 06:16 · $57.44 2026-10-10 12:16 · $57.42 2026-10-10 15:16 · $57.62 2026-10-10 21:16 · $57.42 2026-10-11 · $57.68 2026-10-11 00:16 · $57.72 2026-10-11 03:16 · $57.39 2026-10-11 06:16 · $57.38 2026-10-11 09:16 · $57.37 2026-10-11 12:16 · $57.68 2026-10-11 15:15 · $57.68 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.68 2026-10-12 · $54.89 2026-10-12 00:16 · $57.49 2026-10-12 03:15 · $57.31 2026-10-12 06:16 · $56.61 2026-10-12 09:16 · $56.09 2026-10-12 12:15 · $55.71 2026-10-12 15:16 · $54.68 2026-10-12 18:15 · $54.73 2026-10-12 21:21 · $54.89 2026-10-13 · $52.91 2026-10-13 00:16 · $53.53 2026-10-13 03:22 · $51.94 2026-10-13 06:16 · $52.06 2026-10-13 09:16 · $52.59 2026-10-13 12:17 · $52.02 2026-10-13 15:14 · $52.03 2026-10-13 18:14 · $52.63 2026-10-13 21:20 · $52.91 2026-10-14 · $49.84 2026-10-14 00:22 · $53.41 2026-10-14 03:16 · $53.07 2026-10-14 06:16 · $51.69 2026-10-14 09:16 · $51.83 2026-10-14 12:16 · $52.06 2026-10-14 21:15 · $49.84 2026-10-15 · $48.96 2026-10-15 00:15 · $49.02 2026-10-15 03:15 · $47.50 2026-10-15 06:15 · $46.99 2026-10-15 09:15 · $47.36 2026-10-15 12:15 · $47 2026-10-15 15:15 · $48.71 2026-10-15 18:16 · $48.41 2026-10-15 21:43 · $48.96 2026-10-16 · $46.59 2026-10-16 03:15 · $48.75 2026-10-16 06:15 · $49.02 2026-10-16 09:15 · $48.67 2026-10-16 15:15 · $48.09 2026-10-16 18:15 · $47.39 2026-10-16 21:15 · $46.59 2026-10-17 · $46.61 2026-10-17 00:15 · $46.59 2026-10-17 03:15 · $46.61 09-08 09-15 09-22 10-17 $46.61 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$765084.83 $772922.25 $780759.67 $788597.08 $796434.50 2026-10-16 06:15 · $794.76K 2026-10-16 09:15 · $789.01K 2026-10-16 15:15 · $787.53K 2026-10-16 18:15 · $779.90K 2026-10-16 21:15 · $766.76K 2026-10-17 · $783.53K 2026-10-17 00:15 · $783.26K 2026-10-17 03:15 · $783.53K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $783.53K $765116.53 $772836.43 $780634.22 $788510.69 $796466.63 2026-10-16 06:15 · $794.76K 2026-10-16 09:15 · $789.01K 2026-10-16 15:15 · $787.53K 2026-10-16 18:15 · $779.90K 2026-10-16 21:15 · $766.76K 2026-10-17 · $783.53K 2026-10-17 00:15 · $783.26K 2026-10-17 03:15 · $783.53K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $783.53K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$744817.03 $773758.07 $802699.12 $831640.17 $860581.22 2026-10-10 06:16 · $846.00K 2026-10-10 12:16 · $845.72K 2026-10-10 15:16 · $848.61K 2026-10-10 21:16 · $845.69K 2026-10-11 · $849.59K 2026-10-11 00:16 · $850.07K 2026-10-11 03:16 · $845.29K 2026-10-11 06:16 · $845.09K 2026-10-11 09:16 · $844.96K 2026-10-11 12:16 · $849.52K 2026-10-11 15:15 · $849.61K 2026-10-11 18:15 · $854.38K 2026-10-11 21:15 · $849.59K 2026-10-12 · $837.65K 2026-10-12 00:16 · $846.78K 2026-10-12 03:15 · $844.06K 2026-10-12 06:16 · $833.75K 2026-10-12 09:16 · $826.19K 2026-10-12 12:15 · $820.54K 2026-10-12 15:16 · $816.12K 2026-10-12 18:15 · $838.56K 2026-10-12 21:21 · $837.65K 2026-10-13 · $807.44K 2026-10-13 00:16 · $816.76K 2026-10-13 03:22 · $792.51K 2026-10-13 06:16 · $794.38K 2026-10-13 09:16 · $802.53K 2026-10-13 12:17 · $793.72K 2026-10-13 15:14 · $794.00K 2026-10-13 18:14 · $803.08K 2026-10-13 21:20 · $807.44K 2026-10-14 · $769.48K 2026-10-14 00:22 · $815.03K 2026-10-14 03:16 · $809.81K 2026-10-14 06:16 · $788.69K 2026-10-14 09:16 · $790.94K 2026-10-14 12:16 · $799.72K 2026-10-14 21:15 · $769.48K 2026-10-15 · $793.71K 2026-10-15 00:15 · $756.70K 2026-10-15 03:15 · $759.25K 2026-10-15 06:15 · $751.02K 2026-10-15 09:15 · $757.06K 2026-10-15 12:15 · $751.33K 2026-10-15 15:15 · $789.75K 2026-10-15 18:16 · $784.87K 2026-10-15 21:43 · $793.71K 2026-10-16 · $766.76K 2026-10-16 03:15 · $790.40K 2026-10-16 06:15 · $794.76K 2026-10-16 09:15 · $789.01K 2026-10-16 15:15 · $787.53K 2026-10-16 18:15 · $779.90K 2026-10-16 21:15 · $766.76K 2026-10-17 · $783.53K 2026-10-17 00:15 · $783.26K 2026-10-17 03:15 · $783.53K 10-10 10-11 10-13 10-17 $783.53K $745230.69 $772628.57 $801033.72 $830483.16 $861015.28 2026-10-10 06:16 · $846.00K 2026-10-10 12:16 · $845.72K 2026-10-10 15:16 · $848.61K 2026-10-10 21:16 · $845.69K 2026-10-11 · $849.59K 2026-10-11 00:16 · $850.07K 2026-10-11 03:16 · $845.29K 2026-10-11 06:16 · $845.09K 2026-10-11 09:16 · $844.96K 2026-10-11 12:16 · $849.52K 2026-10-11 15:15 · $849.61K 2026-10-11 18:15 · $854.38K 2026-10-11 21:15 · $849.59K 2026-10-12 · $837.65K 2026-10-12 00:16 · $846.78K 2026-10-12 03:15 · $844.06K 2026-10-12 06:16 · $833.75K 2026-10-12 09:16 · $826.19K 2026-10-12 12:15 · $820.54K 2026-10-12 15:16 · $816.12K 2026-10-12 18:15 · $838.56K 2026-10-12 21:21 · $837.65K 2026-10-13 · $807.44K 2026-10-13 00:16 · $816.76K 2026-10-13 03:22 · $792.51K 2026-10-13 06:16 · $794.38K 2026-10-13 09:16 · $802.53K 2026-10-13 12:17 · $793.72K 2026-10-13 15:14 · $794.00K 2026-10-13 18:14 · $803.08K 2026-10-13 21:20 · $807.44K 2026-10-14 · $769.48K 2026-10-14 00:22 · $815.03K 2026-10-14 03:16 · $809.81K 2026-10-14 06:16 · $788.69K 2026-10-14 09:16 · $790.94K 2026-10-14 12:16 · $799.72K 2026-10-14 21:15 · $769.48K 2026-10-15 · $793.71K 2026-10-15 00:15 · $756.70K 2026-10-15 03:15 · $759.25K 2026-10-15 06:15 · $751.02K 2026-10-15 09:15 · $757.06K 2026-10-15 12:15 · $751.33K 2026-10-15 15:15 · $789.75K 2026-10-15 18:16 · $784.87K 2026-10-15 21:43 · $793.71K 2026-10-16 · $766.76K 2026-10-16 03:15 · $790.40K 2026-10-16 06:15 · $794.76K 2026-10-16 09:15 · $789.01K 2026-10-16 15:15 · $787.53K 2026-10-16 18:15 · $779.90K 2026-10-16 21:15 · $766.76K 2026-10-17 · $783.53K 2026-10-17 00:15 · $783.26K 2026-10-17 03:15 · $783.53K 10-10 10-11 10-13 10-17 $783.53K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$736994.63 $867885.72 $933331.26 $998776.80 2026-09-17 06:14 · $881.73K 2026-09-17 11:44 · $892.10K 2026-09-17 17:03 · $916.17K 2026-09-17 20:24 · $913.51K 2026-09-17 23:42 · $913.50K 2026-09-18 · $941.32K 2026-09-18 04:43 · $921.28K 2026-09-18 09:49 · $923.10K 2026-09-18 14:34 · $920.04K 2026-09-18 18:32 · $928.42K 2026-09-18 21:48 · $941.32K 2026-09-19 · $937.59K 2026-09-19 00:23 · $944.27K 2026-09-19 05:56 · $942.08K 2026-09-19 11:01 · $937.59K 2026-09-20 · $941.55K 2026-09-20 12:45 · $934.84K 2026-09-20 13:13 · $934.37K 2026-09-20 14:08 · $933.15K 2026-09-20 15:07 · $934.84K 2026-09-20 18:07 · $938.65K 2026-09-20 21:07 · $941.55K 2026-09-21 · $973.92K 2026-09-21 00:07 · $957.54K 2026-09-21 03:07 · $957.08K 2026-09-21 06:07 · $956.54K 2026-09-21 09:07 · $967.75K 2026-09-21 12:07 · $972.74K 2026-09-21 15:07 · $971.75K 2026-09-21 18:07 · $969.56K 2026-09-21 21:07 · $973.92K 2026-09-22 · $948.96K 2026-09-22 00:07 · $931.18K 2026-09-22 03:07 · $932.75K 2026-09-22 06:07 · $919.71K 2026-09-22 09:07 · $908.40K 2026-09-22 12:07 · $916.06K 2026-09-22 15:07 · $935.41K 2026-09-22 18:07 · $943.62K 2026-09-22 21:07 · $948.96K 2026-09-23 · $927.65K 2026-09-23 00:07 · $956.91K 2026-09-23 03:07 · $946.19K 2026-09-23 06:07 · $944.36K 2026-09-23 09:07 · $942.65K 2026-09-23 12:07 · $937.79K 2026-09-23 15:07 · $934.00K 2026-09-23 18:07 · $931.00K 2026-09-23 21:07 · $927.65K 2026-09-24 · $907.43K 2026-09-24 00:07 · $924.98K 2026-09-24 03:07 · $918.75K 2026-09-24 06:07 · $913.33K 2026-09-24 09:07 · $903.04K 2026-09-24 12:07 · $909.24K 2026-09-24 15:07 · $903.08K 2026-09-24 18:07 · $902.56K 2026-09-24 21:07 · $907.43K 2026-09-25 · $929.69K 2026-09-25 00:07 · $908.26K 2026-09-25 03:07 · $919.17K 2026-09-25 06:07 · $922.82K 2026-09-25 09:07 · $926.45K 2026-09-25 12:07 · $927.11K 2026-09-25 15:07 · $924.68K 2026-09-25 18:07 · $927.39K 2026-09-25 21:07 · $929.69K 2026-09-26 · $924.49K 2026-09-26 00:07 · $925.31K 2026-09-26 03:07 · $922.69K 2026-09-26 05:13 · $924.49K 2026-09-26 06:07 · $927.53K 2026-09-26 07:25 · $924.77K 2026-09-26 09:07 · $930.47K 2026-09-26 11:44 · $932.05K 2026-09-26 12:07 · $932.51K 2026-09-26 15:07 · $935.22K 2026-09-26 18:07 · $933.73K 2026-09-26 21:07 · $932.88K 2026-09-27 · $949.54K 2026-09-27 00:07 · $935.07K 2026-09-27 03:07 · $939.31K 2026-09-27 06:11 · $942.83K 2026-09-27 09:10 · $942.37K 2026-09-27 15:10 · $943.84K 2026-09-27 18:22 · $947.34K 2026-09-27 21:19 · $949.54K 2026-09-28 · $892.65K 2026-09-28 00:25 · $929.36K 2026-09-28 03:15 · $907.18K 2026-09-28 06:12 · $903.45K 2026-09-28 09:12 · $896.22K 2026-09-28 12:12 · $903.45K 2026-09-28 15:17 · $882.73K 2026-09-28 18:18 · $895.00K 2026-09-28 21:14 · $892.65K 2026-09-29 · $918.30K 2026-09-29 00:16 · $902.90K 2026-09-29 03:12 · $900.83K 2026-09-29 06:13 · $901.70K 2026-09-29 09:18 · $913.44K 2026-09-29 12:17 · $917.30K 2026-09-29 21:12 · $918.30K 2026-09-30 · $904.27K 2026-09-30 00:12 · $919.03K 2026-09-30 03:12 · $910.43K 2026-09-30 06:12 · $911.21K 2026-09-30 09:12 · $912.33K 2026-09-30 12:12 · $907.04K 2026-09-30 15:13 · $909.03K 2026-09-30 18:12 · $903.08K 2026-09-30 21:13 · $904.27K 2026-10-01 · $925.39K 2026-10-01 00:12 · $901.93K 2026-10-01 03:12 · $914.30K 2026-10-01 06:12 · $925.25K 2026-10-01 12:12 · $917.45K 2026-10-01 21:13 · $925.39K 2026-10-02 · $911.98K 2026-10-02 00:12 · $984.75K 2026-10-02 03:13 · $917.53K 2026-10-02 06:12 · $918.49K 2026-10-02 09:12 · $923.88K 2026-10-02 15:12 · $905.15K 2026-10-02 18:16 · $908.31K 2026-10-02 21:13 · $911.98K 2026-10-03 · $908.28K 2026-10-03 00:12 · $913.58K 2026-10-03 03:13 · $905.54K 2026-10-03 06:12 · $903.87K 2026-10-03 09:12 · $904.42K 2026-10-03 15:12 · $904.14K 2026-10-03 21:13 · $908.28K 2026-10-04 · $902.55K 2026-10-04 00:12 · $905.53K 2026-10-04 06:12 · $903.95K 2026-10-04 09:12 · $905.22K 2026-10-04 15:12 · $906.06K 2026-10-04 18:13 · $907.07K 2026-10-04 21:13 · $902.55K 2026-10-05 · $911.28K 2026-10-05 00:12 · $914.74K 2026-10-05 03:12 · $910.05K 2026-10-05 06:12 · $908.78K 2026-10-05 09:12 · $909.85K 2026-10-05 12:12 · $907.40K 2026-10-05 15:12 · $911.28K 2026-10-06 · $879.34K 2026-10-06 00:12 · $903.95K 2026-10-06 03:12 · $895.76K 2026-10-06 06:12 · $896.71K 2026-10-06 12:12 · $903.88K 2026-10-06 18:12 · $885.46K 2026-10-06 21:12 · $879.34K 2026-10-07 · $884.64K 2026-10-07 06:12 · $878.31K 2026-10-07 09:12 · $868.85K 2026-10-07 12:12 · $859.20K 2026-10-07 18:12 · $887.88K 2026-10-07 21:12 · $884.64K 2026-10-08 · $857.78K 2026-10-08 00:12 · $887.12K 2026-10-08 03:12 · $883.96K 2026-10-08 06:12 · $874.11K 2026-10-08 09:12 · $865.20K 2026-10-08 12:12 · $862.61K 2026-10-08 15:12 · $857.78K 2026-10-09 · $844.01K 2026-10-09 00:12 · $840.04K 2026-10-09 03:12 · $848.70K 2026-10-09 06:12 · $855.13K 2026-10-09 09:12 · $856.78K 2026-10-09 12:13 · $855.35K 2026-10-09 18:16 · $844.01K 2026-10-10 · $845.69K 2026-10-10 06:16 · $846.00K 2026-10-10 12:16 · $845.72K 2026-10-10 15:16 · $848.61K 2026-10-10 21:16 · $845.69K 2026-10-11 · $849.59K 2026-10-11 00:16 · $850.07K 2026-10-11 03:16 · $845.29K 2026-10-11 06:16 · $845.09K 2026-10-11 09:16 · $844.96K 2026-10-11 12:16 · $849.52K 2026-10-11 15:15 · $849.61K 2026-10-11 18:15 · $854.38K 2026-10-11 21:15 · $849.59K 2026-10-12 · $837.65K 2026-10-12 00:16 · $846.78K 2026-10-12 03:15 · $844.06K 2026-10-12 06:16 · $833.75K 2026-10-12 09:16 · $826.19K 2026-10-12 12:15 · $820.54K 2026-10-12 15:16 · $816.12K 2026-10-12 18:15 · $838.56K 2026-10-12 21:21 · $837.65K 2026-10-13 · $807.44K 2026-10-13 00:16 · $816.76K 2026-10-13 03:22 · $792.51K 2026-10-13 06:16 · $794.38K 2026-10-13 09:16 · $802.53K 2026-10-13 12:17 · $793.72K 2026-10-13 15:14 · $794.00K 2026-10-13 18:14 · $803.08K 2026-10-13 21:20 · $807.44K 2026-10-14 · $769.48K 2026-10-14 00:22 · $815.03K 2026-10-14 03:16 · $809.81K 2026-10-14 06:16 · $788.69K 2026-10-14 09:16 · $790.94K 2026-10-14 12:16 · $799.72K 2026-10-14 21:15 · $769.48K 2026-10-15 · $793.71K 2026-10-15 00:15 · $756.70K 2026-10-15 03:15 · $759.25K 2026-10-15 06:15 · $751.02K 2026-10-15 09:15 · $757.06K 2026-10-15 12:15 · $751.33K 2026-10-15 15:15 · $789.75K 2026-10-15 18:16 · $784.87K 2026-10-15 21:43 · $793.71K 2026-10-16 · $766.76K 2026-10-16 03:15 · $790.40K 2026-10-16 06:15 · $794.76K 2026-10-16 09:15 · $789.01K 2026-10-16 15:15 · $787.53K 2026-10-16 18:15 · $779.90K 2026-10-16 21:15 · $766.76K 2026-10-17 · $783.53K 2026-10-17 00:15 · $783.26K 2026-10-17 03:15 · $783.53K 09-17 09-23 09-29 10-17 $783.53K $738907.63 $859981.23 $927765.85 $1000893.32 2026-09-17 06:14 · $881.73K 2026-09-17 11:44 · $892.10K 2026-09-17 17:03 · $916.17K 2026-09-17 20:24 · $913.51K 2026-09-17 23:42 · $913.50K 2026-09-18 · $941.32K 2026-09-18 04:43 · $921.28K 2026-09-18 09:49 · $923.10K 2026-09-18 14:34 · $920.04K 2026-09-18 18:32 · $928.42K 2026-09-18 21:48 · $941.32K 2026-09-19 · $937.59K 2026-09-19 00:23 · $944.27K 2026-09-19 05:56 · $942.08K 2026-09-19 11:01 · $937.59K 2026-09-20 · $941.55K 2026-09-20 12:45 · $934.84K 2026-09-20 13:13 · $934.37K 2026-09-20 14:08 · $933.15K 2026-09-20 15:07 · $934.84K 2026-09-20 18:07 · $938.65K 2026-09-20 21:07 · $941.55K 2026-09-21 · $973.92K 2026-09-21 00:07 · $957.54K 2026-09-21 03:07 · $957.08K 2026-09-21 06:07 · $956.54K 2026-09-21 09:07 · $967.75K 2026-09-21 12:07 · $972.74K 2026-09-21 15:07 · $971.75K 2026-09-21 18:07 · $969.56K 2026-09-21 21:07 · $973.92K 2026-09-22 · $948.96K 2026-09-22 00:07 · $931.18K 2026-09-22 03:07 · $932.75K 2026-09-22 06:07 · $919.71K 2026-09-22 09:07 · $908.40K 2026-09-22 12:07 · $916.06K 2026-09-22 15:07 · $935.41K 2026-09-22 18:07 · $943.62K 2026-09-22 21:07 · $948.96K 2026-09-23 · $927.65K 2026-09-23 00:07 · $956.91K 2026-09-23 03:07 · $946.19K 2026-09-23 06:07 · $944.36K 2026-09-23 09:07 · $942.65K 2026-09-23 12:07 · $937.79K 2026-09-23 15:07 · $934.00K 2026-09-23 18:07 · $931.00K 2026-09-23 21:07 · $927.65K 2026-09-24 · $907.43K 2026-09-24 00:07 · $924.98K 2026-09-24 03:07 · $918.75K 2026-09-24 06:07 · $913.33K 2026-09-24 09:07 · $903.04K 2026-09-24 12:07 · $909.24K 2026-09-24 15:07 · $903.08K 2026-09-24 18:07 · $902.56K 2026-09-24 21:07 · $907.43K 2026-09-25 · $929.69K 2026-09-25 00:07 · $908.26K 2026-09-25 03:07 · $919.17K 2026-09-25 06:07 · $922.82K 2026-09-25 09:07 · $926.45K 2026-09-25 12:07 · $927.11K 2026-09-25 15:07 · $924.68K 2026-09-25 18:07 · $927.39K 2026-09-25 21:07 · $929.69K 2026-09-26 · $924.49K 2026-09-26 00:07 · $925.31K 2026-09-26 03:07 · $922.69K 2026-09-26 05:13 · $924.49K 2026-09-26 06:07 · $927.53K 2026-09-26 07:25 · $924.77K 2026-09-26 09:07 · $930.47K 2026-09-26 11:44 · $932.05K 2026-09-26 12:07 · $932.51K 2026-09-26 15:07 · $935.22K 2026-09-26 18:07 · $933.73K 2026-09-26 21:07 · $932.88K 2026-09-27 · $949.54K 2026-09-27 00:07 · $935.07K 2026-09-27 03:07 · $939.31K 2026-09-27 06:11 · $942.83K 2026-09-27 09:10 · $942.37K 2026-09-27 15:10 · $943.84K 2026-09-27 18:22 · $947.34K 2026-09-27 21:19 · $949.54K 2026-09-28 · $892.65K 2026-09-28 00:25 · $929.36K 2026-09-28 03:15 · $907.18K 2026-09-28 06:12 · $903.45K 2026-09-28 09:12 · $896.22K 2026-09-28 12:12 · $903.45K 2026-09-28 15:17 · $882.73K 2026-09-28 18:18 · $895.00K 2026-09-28 21:14 · $892.65K 2026-09-29 · $918.30K 2026-09-29 00:16 · $902.90K 2026-09-29 03:12 · $900.83K 2026-09-29 06:13 · $901.70K 2026-09-29 09:18 · $913.44K 2026-09-29 12:17 · $917.30K 2026-09-29 21:12 · $918.30K 2026-09-30 · $904.27K 2026-09-30 00:12 · $919.03K 2026-09-30 03:12 · $910.43K 2026-09-30 06:12 · $911.21K 2026-09-30 09:12 · $912.33K 2026-09-30 12:12 · $907.04K 2026-09-30 15:13 · $909.03K 2026-09-30 18:12 · $903.08K 2026-09-30 21:13 · $904.27K 2026-10-01 · $925.39K 2026-10-01 00:12 · $901.93K 2026-10-01 03:12 · $914.30K 2026-10-01 06:12 · $925.25K 2026-10-01 12:12 · $917.45K 2026-10-01 21:13 · $925.39K 2026-10-02 · $911.98K 2026-10-02 00:12 · $984.75K 2026-10-02 03:13 · $917.53K 2026-10-02 06:12 · $918.49K 2026-10-02 09:12 · $923.88K 2026-10-02 15:12 · $905.15K 2026-10-02 18:16 · $908.31K 2026-10-02 21:13 · $911.98K 2026-10-03 · $908.28K 2026-10-03 00:12 · $913.58K 2026-10-03 03:13 · $905.54K 2026-10-03 06:12 · $903.87K 2026-10-03 09:12 · $904.42K 2026-10-03 15:12 · $904.14K 2026-10-03 21:13 · $908.28K 2026-10-04 · $902.55K 2026-10-04 00:12 · $905.53K 2026-10-04 06:12 · $903.95K 2026-10-04 09:12 · $905.22K 2026-10-04 15:12 · $906.06K 2026-10-04 18:13 · $907.07K 2026-10-04 21:13 · $902.55K 2026-10-05 · $911.28K 2026-10-05 00:12 · $914.74K 2026-10-05 03:12 · $910.05K 2026-10-05 06:12 · $908.78K 2026-10-05 09:12 · $909.85K 2026-10-05 12:12 · $907.40K 2026-10-05 15:12 · $911.28K 2026-10-06 · $879.34K 2026-10-06 00:12 · $903.95K 2026-10-06 03:12 · $895.76K 2026-10-06 06:12 · $896.71K 2026-10-06 12:12 · $903.88K 2026-10-06 18:12 · $885.46K 2026-10-06 21:12 · $879.34K 2026-10-07 · $884.64K 2026-10-07 06:12 · $878.31K 2026-10-07 09:12 · $868.85K 2026-10-07 12:12 · $859.20K 2026-10-07 18:12 · $887.88K 2026-10-07 21:12 · $884.64K 2026-10-08 · $857.78K 2026-10-08 00:12 · $887.12K 2026-10-08 03:12 · $883.96K 2026-10-08 06:12 · $874.11K 2026-10-08 09:12 · $865.20K 2026-10-08 12:12 · $862.61K 2026-10-08 15:12 · $857.78K 2026-10-09 · $844.01K 2026-10-09 00:12 · $840.04K 2026-10-09 03:12 · $848.70K 2026-10-09 06:12 · $855.13K 2026-10-09 09:12 · $856.78K 2026-10-09 12:13 · $855.35K 2026-10-09 18:16 · $844.01K 2026-10-10 · $845.69K 2026-10-10 06:16 · $846.00K 2026-10-10 12:16 · $845.72K 2026-10-10 15:16 · $848.61K 2026-10-10 21:16 · $845.69K 2026-10-11 · $849.59K 2026-10-11 00:16 · $850.07K 2026-10-11 03:16 · $845.29K 2026-10-11 06:16 · $845.09K 2026-10-11 09:16 · $844.96K 2026-10-11 12:16 · $849.52K 2026-10-11 15:15 · $849.61K 2026-10-11 18:15 · $854.38K 2026-10-11 21:15 · $849.59K 2026-10-12 · $837.65K 2026-10-12 00:16 · $846.78K 2026-10-12 03:15 · $844.06K 2026-10-12 06:16 · $833.75K 2026-10-12 09:16 · $826.19K 2026-10-12 12:15 · $820.54K 2026-10-12 15:16 · $816.12K 2026-10-12 18:15 · $838.56K 2026-10-12 21:21 · $837.65K 2026-10-13 · $807.44K 2026-10-13 00:16 · $816.76K 2026-10-13 03:22 · $792.51K 2026-10-13 06:16 · $794.38K 2026-10-13 09:16 · $802.53K 2026-10-13 12:17 · $793.72K 2026-10-13 15:14 · $794.00K 2026-10-13 18:14 · $803.08K 2026-10-13 21:20 · $807.44K 2026-10-14 · $769.48K 2026-10-14 00:22 · $815.03K 2026-10-14 03:16 · $809.81K 2026-10-14 06:16 · $788.69K 2026-10-14 09:16 · $790.94K 2026-10-14 12:16 · $799.72K 2026-10-14 21:15 · $769.48K 2026-10-15 · $793.71K 2026-10-15 00:15 · $756.70K 2026-10-15 03:15 · $759.25K 2026-10-15 06:15 · $751.02K 2026-10-15 09:15 · $757.06K 2026-10-15 12:15 · $751.33K 2026-10-15 15:15 · $789.75K 2026-10-15 18:16 · $784.87K 2026-10-15 21:43 · $793.71K 2026-10-16 · $766.76K 2026-10-16 03:15 · $790.40K 2026-10-16 06:15 · $794.76K 2026-10-16 09:15 · $789.01K 2026-10-16 15:15 · $787.53K 2026-10-16 18:15 · $779.90K 2026-10-16 21:15 · $766.76K 2026-10-17 · $783.53K 2026-10-17 00:15 · $783.26K 2026-10-17 03:15 · $783.53K 09-17 09-23 09-29 10-17 $783.53K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$716241.75 $878534.08 $1040826.42 $1203118.75 $1365411.09 2026-08-09 · $1.33M 2026-08-10 · $1.30M 2026-08-16 · $1.20M 2026-08-17 · $1.14M 2026-08-18 · $970.81K 2026-08-19 · $956.92K 2026-08-24 · $951.85K 2026-08-30 · $937.81K 2026-08-31 · $904.18K 2026-09-06 · $946.25K 2026-09-07 · $972.81K 2026-09-08 · $966.98K 2026-09-14 · $874.89K 2026-09-15 · $869.52K 2026-09-15 19:06 · $865.77K 2026-09-15 22:19 · $869.52K 2026-09-16 · $888.23K 2026-09-16 01:32 · $872.78K 2026-09-16 07:48 · $888.84K 2026-09-16 13:38 · $893.64K 2026-09-16 18:20 · $891.64K 2026-09-16 22:16 · $882.05K 2026-09-17 · $913.50K 2026-09-17 00:35 · $885.66K 2026-09-17 06:14 · $881.73K 2026-09-17 11:44 · $892.10K 2026-09-17 17:03 · $916.17K 2026-09-17 20:24 · $913.51K 2026-09-17 23:42 · $913.50K 2026-09-18 · $941.32K 2026-09-18 04:43 · $921.28K 2026-09-18 09:49 · $923.10K 2026-09-18 14:34 · $920.04K 2026-09-18 18:32 · $928.42K 2026-09-18 21:48 · $941.32K 2026-09-19 · $937.59K 2026-09-19 00:23 · $944.27K 2026-09-19 05:56 · $942.08K 2026-09-19 11:01 · $937.59K 2026-09-20 · $941.55K 2026-09-20 12:45 · $934.84K 2026-09-20 13:13 · $934.37K 2026-09-20 14:08 · $933.15K 2026-09-20 15:07 · $934.84K 2026-09-20 18:07 · $938.65K 2026-09-20 21:07 · $941.55K 2026-09-21 · $973.92K 2026-09-21 00:07 · $957.54K 2026-09-21 03:07 · $957.08K 2026-09-21 06:07 · $956.54K 2026-09-21 09:07 · $967.75K 2026-09-21 12:07 · $972.74K 2026-09-21 15:07 · $971.75K 2026-09-21 18:07 · $969.56K 2026-09-21 21:07 · $973.92K 2026-09-22 · $948.96K 2026-09-22 00:07 · $931.18K 2026-09-22 03:07 · $932.75K 2026-09-22 06:07 · $919.71K 2026-09-22 09:07 · $908.40K 2026-09-22 12:07 · $916.06K 2026-09-22 15:07 · $935.41K 2026-09-22 18:07 · $943.62K 2026-09-22 21:07 · $948.96K 2026-09-23 · $927.65K 2026-09-23 00:07 · $956.91K 2026-09-23 03:07 · $946.19K 2026-09-23 06:07 · $944.36K 2026-09-23 09:07 · $942.65K 2026-09-23 12:07 · $937.79K 2026-09-23 15:07 · $934.00K 2026-09-23 18:07 · $931.00K 2026-09-23 21:07 · $927.65K 2026-09-24 · $907.43K 2026-09-24 00:07 · $924.98K 2026-09-24 03:07 · $918.75K 2026-09-24 06:07 · $913.33K 2026-09-24 09:07 · $903.04K 2026-09-24 12:07 · $909.24K 2026-09-24 15:07 · $903.08K 2026-09-24 18:07 · $902.56K 2026-09-24 21:07 · $907.43K 2026-09-25 · $929.69K 2026-09-25 00:07 · $908.26K 2026-09-25 03:07 · $919.17K 2026-09-25 06:07 · $922.82K 2026-09-25 09:07 · $926.45K 2026-09-25 12:07 · $927.11K 2026-09-25 15:07 · $924.68K 2026-09-25 18:07 · $927.39K 2026-09-25 21:07 · $929.69K 2026-09-26 · $924.49K 2026-09-26 00:07 · $925.31K 2026-09-26 03:07 · $922.69K 2026-09-26 05:13 · $924.49K 2026-09-26 06:07 · $927.53K 2026-09-26 07:25 · $924.77K 2026-09-26 09:07 · $930.47K 2026-09-26 11:44 · $932.05K 2026-09-26 12:07 · $932.51K 2026-09-26 15:07 · $935.22K 2026-09-26 18:07 · $933.73K 2026-09-26 21:07 · $932.88K 2026-09-27 · $949.54K 2026-09-27 00:07 · $935.07K 2026-09-27 03:07 · $939.31K 2026-09-27 06:11 · $942.83K 2026-09-27 09:10 · $942.37K 2026-09-27 15:10 · $943.84K 2026-09-27 18:22 · $947.34K 2026-09-27 21:19 · $949.54K 2026-09-28 · $892.65K 2026-09-28 00:25 · $929.36K 2026-09-28 03:15 · $907.18K 2026-09-28 06:12 · $903.45K 2026-09-28 09:12 · $896.22K 2026-09-28 12:12 · $903.45K 2026-09-28 15:17 · $882.73K 2026-09-28 18:18 · $895.00K 2026-09-28 21:14 · $892.65K 2026-09-29 · $918.30K 2026-09-29 00:16 · $902.90K 2026-09-29 03:12 · $900.83K 2026-09-29 06:13 · $901.70K 2026-09-29 09:18 · $913.44K 2026-09-29 12:17 · $917.30K 2026-09-29 21:12 · $918.30K 2026-09-30 · $904.27K 2026-09-30 00:12 · $919.03K 2026-09-30 03:12 · $910.43K 2026-09-30 06:12 · $911.21K 2026-09-30 09:12 · $912.33K 2026-09-30 12:12 · $907.04K 2026-09-30 15:13 · $909.03K 2026-09-30 18:12 · $903.08K 2026-09-30 21:13 · $904.27K 2026-10-01 · $925.39K 2026-10-01 00:12 · $901.93K 2026-10-01 03:12 · $914.30K 2026-10-01 06:12 · $925.25K 2026-10-01 12:12 · $917.45K 2026-10-01 21:13 · $925.39K 2026-10-02 · $911.98K 2026-10-02 00:12 · $984.75K 2026-10-02 03:13 · $917.53K 2026-10-02 06:12 · $918.49K 2026-10-02 09:12 · $923.88K 2026-10-02 15:12 · $905.15K 2026-10-02 18:16 · $908.31K 2026-10-02 21:13 · $911.98K 2026-10-03 · $908.28K 2026-10-03 00:12 · $913.58K 2026-10-03 03:13 · $905.54K 2026-10-03 06:12 · $903.87K 2026-10-03 09:12 · $904.42K 2026-10-03 15:12 · $904.14K 2026-10-03 21:13 · $908.28K 2026-10-04 · $902.55K 2026-10-04 00:12 · $905.53K 2026-10-04 06:12 · $903.95K 2026-10-04 09:12 · $905.22K 2026-10-04 15:12 · $906.06K 2026-10-04 18:13 · $907.07K 2026-10-04 21:13 · $902.55K 2026-10-05 · $911.28K 2026-10-05 00:12 · $914.74K 2026-10-05 03:12 · $910.05K 2026-10-05 06:12 · $908.78K 2026-10-05 09:12 · $909.85K 2026-10-05 12:12 · $907.40K 2026-10-05 15:12 · $911.28K 2026-10-06 · $879.34K 2026-10-06 00:12 · $903.95K 2026-10-06 03:12 · $895.76K 2026-10-06 06:12 · $896.71K 2026-10-06 12:12 · $903.88K 2026-10-06 18:12 · $885.46K 2026-10-06 21:12 · $879.34K 2026-10-07 · $884.64K 2026-10-07 06:12 · $878.31K 2026-10-07 09:12 · $868.85K 2026-10-07 12:12 · $859.20K 2026-10-07 18:12 · $887.88K 2026-10-07 21:12 · $884.64K 2026-10-08 · $857.78K 2026-10-08 00:12 · $887.12K 2026-10-08 03:12 · $883.96K 2026-10-08 06:12 · $874.11K 2026-10-08 09:12 · $865.20K 2026-10-08 12:12 · $862.61K 2026-10-08 15:12 · $857.78K 2026-10-09 · $844.01K 2026-10-09 00:12 · $840.04K 2026-10-09 03:12 · $848.70K 2026-10-09 06:12 · $855.13K 2026-10-09 09:12 · $856.78K 2026-10-09 12:13 · $855.35K 2026-10-09 18:16 · $844.01K 2026-10-10 · $845.69K 2026-10-10 06:16 · $846.00K 2026-10-10 12:16 · $845.72K 2026-10-10 15:16 · $848.61K 2026-10-10 21:16 · $845.69K 2026-10-11 · $849.59K 2026-10-11 00:16 · $850.07K 2026-10-11 03:16 · $845.29K 2026-10-11 06:16 · $845.09K 2026-10-11 09:16 · $844.96K 2026-10-11 12:16 · $849.52K 2026-10-11 15:15 · $849.61K 2026-10-11 18:15 · $854.38K 2026-10-11 21:15 · $849.59K 2026-10-12 · $837.65K 2026-10-12 00:16 · $846.78K 2026-10-12 03:15 · $844.06K 2026-10-12 06:16 · $833.75K 2026-10-12 09:16 · $826.19K 2026-10-12 12:15 · $820.54K 2026-10-12 15:16 · $816.12K 2026-10-12 18:15 · $838.56K 2026-10-12 21:21 · $837.65K 2026-10-13 · $807.44K 2026-10-13 00:16 · $816.76K 2026-10-13 03:22 · $792.51K 2026-10-13 06:16 · $794.38K 2026-10-13 09:16 · $802.53K 2026-10-13 12:17 · $793.72K 2026-10-13 15:14 · $794.00K 2026-10-13 18:14 · $803.08K 2026-10-13 21:20 · $807.44K 2026-10-14 · $769.48K 2026-10-14 00:22 · $815.03K 2026-10-14 03:16 · $809.81K 2026-10-14 06:16 · $788.69K 2026-10-14 09:16 · $790.94K 2026-10-14 12:16 · $799.72K 2026-10-14 21:15 · $769.48K 2026-10-15 · $793.71K 2026-10-15 00:15 · $756.70K 2026-10-15 03:15 · $759.25K 2026-10-15 06:15 · $751.02K 2026-10-15 09:15 · $757.06K 2026-10-15 12:15 · $751.33K 2026-10-15 15:15 · $789.75K 2026-10-15 18:16 · $784.87K 2026-10-15 21:43 · $793.71K 2026-10-16 · $766.76K 2026-10-16 03:15 · $790.40K 2026-10-16 06:15 · $794.76K 2026-10-16 09:15 · $789.01K 2026-10-16 15:15 · $787.53K 2026-10-16 18:15 · $779.90K 2026-10-16 21:15 · $766.76K 2026-10-17 · $783.53K 2026-10-17 00:15 · $783.26K 2026-10-17 03:15 · $783.53K 08-09 08-24 09-07 10-17 $783.53K $725681.85 $999665.50 $1173299.60 $1377092.60 2026-08-09 · $1.33M 2026-08-10 · $1.30M 2026-08-16 · $1.20M 2026-08-17 · $1.14M 2026-08-18 · $970.81K 2026-08-19 · $956.92K 2026-08-24 · $951.85K 2026-08-30 · $937.81K 2026-08-31 · $904.18K 2026-09-06 · $946.25K 2026-09-07 · $972.81K 2026-09-08 · $966.98K 2026-09-14 · $874.89K 2026-09-15 · $869.52K 2026-09-15 19:06 · $865.77K 2026-09-15 22:19 · $869.52K 2026-09-16 · $888.23K 2026-09-16 01:32 · $872.78K 2026-09-16 07:48 · $888.84K 2026-09-16 13:38 · $893.64K 2026-09-16 18:20 · $891.64K 2026-09-16 22:16 · $882.05K 2026-09-17 · $913.50K 2026-09-17 00:35 · $885.66K 2026-09-17 06:14 · $881.73K 2026-09-17 11:44 · $892.10K 2026-09-17 17:03 · $916.17K 2026-09-17 20:24 · $913.51K 2026-09-17 23:42 · $913.50K 2026-09-18 · $941.32K 2026-09-18 04:43 · $921.28K 2026-09-18 09:49 · $923.10K 2026-09-18 14:34 · $920.04K 2026-09-18 18:32 · $928.42K 2026-09-18 21:48 · $941.32K 2026-09-19 · $937.59K 2026-09-19 00:23 · $944.27K 2026-09-19 05:56 · $942.08K 2026-09-19 11:01 · $937.59K 2026-09-20 · $941.55K 2026-09-20 12:45 · $934.84K 2026-09-20 13:13 · $934.37K 2026-09-20 14:08 · $933.15K 2026-09-20 15:07 · $934.84K 2026-09-20 18:07 · $938.65K 2026-09-20 21:07 · $941.55K 2026-09-21 · $973.92K 2026-09-21 00:07 · $957.54K 2026-09-21 03:07 · $957.08K 2026-09-21 06:07 · $956.54K 2026-09-21 09:07 · $967.75K 2026-09-21 12:07 · $972.74K 2026-09-21 15:07 · $971.75K 2026-09-21 18:07 · $969.56K 2026-09-21 21:07 · $973.92K 2026-09-22 · $948.96K 2026-09-22 00:07 · $931.18K 2026-09-22 03:07 · $932.75K 2026-09-22 06:07 · $919.71K 2026-09-22 09:07 · $908.40K 2026-09-22 12:07 · $916.06K 2026-09-22 15:07 · $935.41K 2026-09-22 18:07 · $943.62K 2026-09-22 21:07 · $948.96K 2026-09-23 · $927.65K 2026-09-23 00:07 · $956.91K 2026-09-23 03:07 · $946.19K 2026-09-23 06:07 · $944.36K 2026-09-23 09:07 · $942.65K 2026-09-23 12:07 · $937.79K 2026-09-23 15:07 · $934.00K 2026-09-23 18:07 · $931.00K 2026-09-23 21:07 · $927.65K 2026-09-24 · $907.43K 2026-09-24 00:07 · $924.98K 2026-09-24 03:07 · $918.75K 2026-09-24 06:07 · $913.33K 2026-09-24 09:07 · $903.04K 2026-09-24 12:07 · $909.24K 2026-09-24 15:07 · $903.08K 2026-09-24 18:07 · $902.56K 2026-09-24 21:07 · $907.43K 2026-09-25 · $929.69K 2026-09-25 00:07 · $908.26K 2026-09-25 03:07 · $919.17K 2026-09-25 06:07 · $922.82K 2026-09-25 09:07 · $926.45K 2026-09-25 12:07 · $927.11K 2026-09-25 15:07 · $924.68K 2026-09-25 18:07 · $927.39K 2026-09-25 21:07 · $929.69K 2026-09-26 · $924.49K 2026-09-26 00:07 · $925.31K 2026-09-26 03:07 · $922.69K 2026-09-26 05:13 · $924.49K 2026-09-26 06:07 · $927.53K 2026-09-26 07:25 · $924.77K 2026-09-26 09:07 · $930.47K 2026-09-26 11:44 · $932.05K 2026-09-26 12:07 · $932.51K 2026-09-26 15:07 · $935.22K 2026-09-26 18:07 · $933.73K 2026-09-26 21:07 · $932.88K 2026-09-27 · $949.54K 2026-09-27 00:07 · $935.07K 2026-09-27 03:07 · $939.31K 2026-09-27 06:11 · $942.83K 2026-09-27 09:10 · $942.37K 2026-09-27 15:10 · $943.84K 2026-09-27 18:22 · $947.34K 2026-09-27 21:19 · $949.54K 2026-09-28 · $892.65K 2026-09-28 00:25 · $929.36K 2026-09-28 03:15 · $907.18K 2026-09-28 06:12 · $903.45K 2026-09-28 09:12 · $896.22K 2026-09-28 12:12 · $903.45K 2026-09-28 15:17 · $882.73K 2026-09-28 18:18 · $895.00K 2026-09-28 21:14 · $892.65K 2026-09-29 · $918.30K 2026-09-29 00:16 · $902.90K 2026-09-29 03:12 · $900.83K 2026-09-29 06:13 · $901.70K 2026-09-29 09:18 · $913.44K 2026-09-29 12:17 · $917.30K 2026-09-29 21:12 · $918.30K 2026-09-30 · $904.27K 2026-09-30 00:12 · $919.03K 2026-09-30 03:12 · $910.43K 2026-09-30 06:12 · $911.21K 2026-09-30 09:12 · $912.33K 2026-09-30 12:12 · $907.04K 2026-09-30 15:13 · $909.03K 2026-09-30 18:12 · $903.08K 2026-09-30 21:13 · $904.27K 2026-10-01 · $925.39K 2026-10-01 00:12 · $901.93K 2026-10-01 03:12 · $914.30K 2026-10-01 06:12 · $925.25K 2026-10-01 12:12 · $917.45K 2026-10-01 21:13 · $925.39K 2026-10-02 · $911.98K 2026-10-02 00:12 · $984.75K 2026-10-02 03:13 · $917.53K 2026-10-02 06:12 · $918.49K 2026-10-02 09:12 · $923.88K 2026-10-02 15:12 · $905.15K 2026-10-02 18:16 · $908.31K 2026-10-02 21:13 · $911.98K 2026-10-03 · $908.28K 2026-10-03 00:12 · $913.58K 2026-10-03 03:13 · $905.54K 2026-10-03 06:12 · $903.87K 2026-10-03 09:12 · $904.42K 2026-10-03 15:12 · $904.14K 2026-10-03 21:13 · $908.28K 2026-10-04 · $902.55K 2026-10-04 00:12 · $905.53K 2026-10-04 06:12 · $903.95K 2026-10-04 09:12 · $905.22K 2026-10-04 15:12 · $906.06K 2026-10-04 18:13 · $907.07K 2026-10-04 21:13 · $902.55K 2026-10-05 · $911.28K 2026-10-05 00:12 · $914.74K 2026-10-05 03:12 · $910.05K 2026-10-05 06:12 · $908.78K 2026-10-05 09:12 · $909.85K 2026-10-05 12:12 · $907.40K 2026-10-05 15:12 · $911.28K 2026-10-06 · $879.34K 2026-10-06 00:12 · $903.95K 2026-10-06 03:12 · $895.76K 2026-10-06 06:12 · $896.71K 2026-10-06 12:12 · $903.88K 2026-10-06 18:12 · $885.46K 2026-10-06 21:12 · $879.34K 2026-10-07 · $884.64K 2026-10-07 06:12 · $878.31K 2026-10-07 09:12 · $868.85K 2026-10-07 12:12 · $859.20K 2026-10-07 18:12 · $887.88K 2026-10-07 21:12 · $884.64K 2026-10-08 · $857.78K 2026-10-08 00:12 · $887.12K 2026-10-08 03:12 · $883.96K 2026-10-08 06:12 · $874.11K 2026-10-08 09:12 · $865.20K 2026-10-08 12:12 · $862.61K 2026-10-08 15:12 · $857.78K 2026-10-09 · $844.01K 2026-10-09 00:12 · $840.04K 2026-10-09 03:12 · $848.70K 2026-10-09 06:12 · $855.13K 2026-10-09 09:12 · $856.78K 2026-10-09 12:13 · $855.35K 2026-10-09 18:16 · $844.01K 2026-10-10 · $845.69K 2026-10-10 06:16 · $846.00K 2026-10-10 12:16 · $845.72K 2026-10-10 15:16 · $848.61K 2026-10-10 21:16 · $845.69K 2026-10-11 · $849.59K 2026-10-11 00:16 · $850.07K 2026-10-11 03:16 · $845.29K 2026-10-11 06:16 · $845.09K 2026-10-11 09:16 · $844.96K 2026-10-11 12:16 · $849.52K 2026-10-11 15:15 · $849.61K 2026-10-11 18:15 · $854.38K 2026-10-11 21:15 · $849.59K 2026-10-12 · $837.65K 2026-10-12 00:16 · $846.78K 2026-10-12 03:15 · $844.06K 2026-10-12 06:16 · $833.75K 2026-10-12 09:16 · $826.19K 2026-10-12 12:15 · $820.54K 2026-10-12 15:16 · $816.12K 2026-10-12 18:15 · $838.56K 2026-10-12 21:21 · $837.65K 2026-10-13 · $807.44K 2026-10-13 00:16 · $816.76K 2026-10-13 03:22 · $792.51K 2026-10-13 06:16 · $794.38K 2026-10-13 09:16 · $802.53K 2026-10-13 12:17 · $793.72K 2026-10-13 15:14 · $794.00K 2026-10-13 18:14 · $803.08K 2026-10-13 21:20 · $807.44K 2026-10-14 · $769.48K 2026-10-14 00:22 · $815.03K 2026-10-14 03:16 · $809.81K 2026-10-14 06:16 · $788.69K 2026-10-14 09:16 · $790.94K 2026-10-14 12:16 · $799.72K 2026-10-14 21:15 · $769.48K 2026-10-15 · $793.71K 2026-10-15 00:15 · $756.70K 2026-10-15 03:15 · $759.25K 2026-10-15 06:15 · $751.02K 2026-10-15 09:15 · $757.06K 2026-10-15 12:15 · $751.33K 2026-10-15 15:15 · $789.75K 2026-10-15 18:16 · $784.87K 2026-10-15 21:43 · $793.71K 2026-10-16 · $766.76K 2026-10-16 03:15 · $790.40K 2026-10-16 06:15 · $794.76K 2026-10-16 09:15 · $789.01K 2026-10-16 15:15 · $787.53K 2026-10-16 18:15 · $779.90K 2026-10-16 21:15 · $766.76K 2026-10-17 · $783.53K 2026-10-17 00:15 · $783.26K 2026-10-17 03:15 · $783.53K 08-09 08-24 09-07 10-17 $783.53K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$716241.75 $878534.08 $1040826.42 $1203118.75 $1365411.09 2026-08-09 · $1.33M 2026-08-10 · $1.30M 2026-08-16 · $1.20M 2026-08-17 · $1.14M 2026-08-18 · $970.81K 2026-08-19 · $956.92K 2026-08-24 · $951.85K 2026-08-30 · $937.81K 2026-08-31 · $904.18K 2026-09-06 · $946.25K 2026-09-07 · $972.81K 2026-09-08 · $966.98K 2026-09-14 · $874.89K 2026-09-15 · $869.52K 2026-09-15 19:06 · $865.77K 2026-09-15 22:19 · $869.52K 2026-09-16 · $888.23K 2026-09-16 01:32 · $872.78K 2026-09-16 07:48 · $888.84K 2026-09-16 13:38 · $893.64K 2026-09-16 18:20 · $891.64K 2026-09-16 22:16 · $882.05K 2026-09-17 · $913.50K 2026-09-17 00:35 · $885.66K 2026-09-17 06:14 · $881.73K 2026-09-17 11:44 · $892.10K 2026-09-17 17:03 · $916.17K 2026-09-17 20:24 · $913.51K 2026-09-17 23:42 · $913.50K 2026-09-18 · $941.32K 2026-09-18 04:43 · $921.28K 2026-09-18 09:49 · $923.10K 2026-09-18 14:34 · $920.04K 2026-09-18 18:32 · $928.42K 2026-09-18 21:48 · $941.32K 2026-09-19 · $937.59K 2026-09-19 00:23 · $944.27K 2026-09-19 05:56 · $942.08K 2026-09-19 11:01 · $937.59K 2026-09-20 · $941.55K 2026-09-20 12:45 · $934.84K 2026-09-20 13:13 · $934.37K 2026-09-20 14:08 · $933.15K 2026-09-20 15:07 · $934.84K 2026-09-20 18:07 · $938.65K 2026-09-20 21:07 · $941.55K 2026-09-21 · $973.92K 2026-09-21 00:07 · $957.54K 2026-09-21 03:07 · $957.08K 2026-09-21 06:07 · $956.54K 2026-09-21 09:07 · $967.75K 2026-09-21 12:07 · $972.74K 2026-09-21 15:07 · $971.75K 2026-09-21 18:07 · $969.56K 2026-09-21 21:07 · $973.92K 2026-09-22 · $948.96K 2026-09-22 00:07 · $931.18K 2026-09-22 03:07 · $932.75K 2026-09-22 06:07 · $919.71K 2026-09-22 09:07 · $908.40K 2026-09-22 12:07 · $916.06K 2026-09-22 15:07 · $935.41K 2026-09-22 18:07 · $943.62K 2026-09-22 21:07 · $948.96K 2026-09-23 · $927.65K 2026-09-23 00:07 · $956.91K 2026-09-23 03:07 · $946.19K 2026-09-23 06:07 · $944.36K 2026-09-23 09:07 · $942.65K 2026-09-23 12:07 · $937.79K 2026-09-23 15:07 · $934.00K 2026-09-23 18:07 · $931.00K 2026-09-23 21:07 · $927.65K 2026-09-24 · $907.43K 2026-09-24 00:07 · $924.98K 2026-09-24 03:07 · $918.75K 2026-09-24 06:07 · $913.33K 2026-09-24 09:07 · $903.04K 2026-09-24 12:07 · $909.24K 2026-09-24 15:07 · $903.08K 2026-09-24 18:07 · $902.56K 2026-09-24 21:07 · $907.43K 2026-09-25 · $929.69K 2026-09-25 00:07 · $908.26K 2026-09-25 03:07 · $919.17K 2026-09-25 06:07 · $922.82K 2026-09-25 09:07 · $926.45K 2026-09-25 12:07 · $927.11K 2026-09-25 15:07 · $924.68K 2026-09-25 18:07 · $927.39K 2026-09-25 21:07 · $929.69K 2026-09-26 · $924.49K 2026-09-26 00:07 · $925.31K 2026-09-26 03:07 · $922.69K 2026-09-26 05:13 · $924.49K 2026-09-26 06:07 · $927.53K 2026-09-26 07:25 · $924.77K 2026-09-26 09:07 · $930.47K 2026-09-26 11:44 · $932.05K 2026-09-26 12:07 · $932.51K 2026-09-26 15:07 · $935.22K 2026-09-26 18:07 · $933.73K 2026-09-26 21:07 · $932.88K 2026-09-27 · $949.54K 2026-09-27 00:07 · $935.07K 2026-09-27 03:07 · $939.31K 2026-09-27 06:11 · $942.83K 2026-09-27 09:10 · $942.37K 2026-09-27 15:10 · $943.84K 2026-09-27 18:22 · $947.34K 2026-09-27 21:19 · $949.54K 2026-09-28 · $892.65K 2026-09-28 00:25 · $929.36K 2026-09-28 03:15 · $907.18K 2026-09-28 06:12 · $903.45K 2026-09-28 09:12 · $896.22K 2026-09-28 12:12 · $903.45K 2026-09-28 15:17 · $882.73K 2026-09-28 18:18 · $895.00K 2026-09-28 21:14 · $892.65K 2026-09-29 · $918.30K 2026-09-29 00:16 · $902.90K 2026-09-29 03:12 · $900.83K 2026-09-29 06:13 · $901.70K 2026-09-29 09:18 · $913.44K 2026-09-29 12:17 · $917.30K 2026-09-29 21:12 · $918.30K 2026-09-30 · $904.27K 2026-09-30 00:12 · $919.03K 2026-09-30 03:12 · $910.43K 2026-09-30 06:12 · $911.21K 2026-09-30 09:12 · $912.33K 2026-09-30 12:12 · $907.04K 2026-09-30 15:13 · $909.03K 2026-09-30 18:12 · $903.08K 2026-09-30 21:13 · $904.27K 2026-10-01 · $925.39K 2026-10-01 00:12 · $901.93K 2026-10-01 03:12 · $914.30K 2026-10-01 06:12 · $925.25K 2026-10-01 12:12 · $917.45K 2026-10-01 21:13 · $925.39K 2026-10-02 · $911.98K 2026-10-02 00:12 · $984.75K 2026-10-02 03:13 · $917.53K 2026-10-02 06:12 · $918.49K 2026-10-02 09:12 · $923.88K 2026-10-02 15:12 · $905.15K 2026-10-02 18:16 · $908.31K 2026-10-02 21:13 · $911.98K 2026-10-03 · $908.28K 2026-10-03 00:12 · $913.58K 2026-10-03 03:13 · $905.54K 2026-10-03 06:12 · $903.87K 2026-10-03 09:12 · $904.42K 2026-10-03 15:12 · $904.14K 2026-10-03 21:13 · $908.28K 2026-10-04 · $902.55K 2026-10-04 00:12 · $905.53K 2026-10-04 06:12 · $903.95K 2026-10-04 09:12 · $905.22K 2026-10-04 15:12 · $906.06K 2026-10-04 18:13 · $907.07K 2026-10-04 21:13 · $902.55K 2026-10-05 · $911.28K 2026-10-05 00:12 · $914.74K 2026-10-05 03:12 · $910.05K 2026-10-05 06:12 · $908.78K 2026-10-05 09:12 · $909.85K 2026-10-05 12:12 · $907.40K 2026-10-05 15:12 · $911.28K 2026-10-06 · $879.34K 2026-10-06 00:12 · $903.95K 2026-10-06 03:12 · $895.76K 2026-10-06 06:12 · $896.71K 2026-10-06 12:12 · $903.88K 2026-10-06 18:12 · $885.46K 2026-10-06 21:12 · $879.34K 2026-10-07 · $884.64K 2026-10-07 06:12 · $878.31K 2026-10-07 09:12 · $868.85K 2026-10-07 12:12 · $859.20K 2026-10-07 18:12 · $887.88K 2026-10-07 21:12 · $884.64K 2026-10-08 · $857.78K 2026-10-08 00:12 · $887.12K 2026-10-08 03:12 · $883.96K 2026-10-08 06:12 · $874.11K 2026-10-08 09:12 · $865.20K 2026-10-08 12:12 · $862.61K 2026-10-08 15:12 · $857.78K 2026-10-09 · $844.01K 2026-10-09 00:12 · $840.04K 2026-10-09 03:12 · $848.70K 2026-10-09 06:12 · $855.13K 2026-10-09 09:12 · $856.78K 2026-10-09 12:13 · $855.35K 2026-10-09 18:16 · $844.01K 2026-10-10 · $845.69K 2026-10-10 06:16 · $846.00K 2026-10-10 12:16 · $845.72K 2026-10-10 15:16 · $848.61K 2026-10-10 21:16 · $845.69K 2026-10-11 · $849.59K 2026-10-11 00:16 · $850.07K 2026-10-11 03:16 · $845.29K 2026-10-11 06:16 · $845.09K 2026-10-11 09:16 · $844.96K 2026-10-11 12:16 · $849.52K 2026-10-11 15:15 · $849.61K 2026-10-11 18:15 · $854.38K 2026-10-11 21:15 · $849.59K 2026-10-12 · $837.65K 2026-10-12 00:16 · $846.78K 2026-10-12 03:15 · $844.06K 2026-10-12 06:16 · $833.75K 2026-10-12 09:16 · $826.19K 2026-10-12 12:15 · $820.54K 2026-10-12 15:16 · $816.12K 2026-10-12 18:15 · $838.56K 2026-10-12 21:21 · $837.65K 2026-10-13 · $807.44K 2026-10-13 00:16 · $816.76K 2026-10-13 03:22 · $792.51K 2026-10-13 06:16 · $794.38K 2026-10-13 09:16 · $802.53K 2026-10-13 12:17 · $793.72K 2026-10-13 15:14 · $794.00K 2026-10-13 18:14 · $803.08K 2026-10-13 21:20 · $807.44K 2026-10-14 · $769.48K 2026-10-14 00:22 · $815.03K 2026-10-14 03:16 · $809.81K 2026-10-14 06:16 · $788.69K 2026-10-14 09:16 · $790.94K 2026-10-14 12:16 · $799.72K 2026-10-14 21:15 · $769.48K 2026-10-15 · $793.71K 2026-10-15 00:15 · $756.70K 2026-10-15 03:15 · $759.25K 2026-10-15 06:15 · $751.02K 2026-10-15 09:15 · $757.06K 2026-10-15 12:15 · $751.33K 2026-10-15 15:15 · $789.75K 2026-10-15 18:16 · $784.87K 2026-10-15 21:43 · $793.71K 2026-10-16 · $766.76K 2026-10-16 03:15 · $790.40K 2026-10-16 06:15 · $794.76K 2026-10-16 09:15 · $789.01K 2026-10-16 15:15 · $787.53K 2026-10-16 18:15 · $779.90K 2026-10-16 21:15 · $766.76K 2026-10-17 · $783.53K 2026-10-17 00:15 · $783.26K 2026-10-17 03:15 · $783.53K 08-09 08-24 09-07 10-17 $783.53K $725681.85 $999665.50 $1173299.60 $1377092.60 2026-08-09 · $1.33M 2026-08-10 · $1.30M 2026-08-16 · $1.20M 2026-08-17 · $1.14M 2026-08-18 · $970.81K 2026-08-19 · $956.92K 2026-08-24 · $951.85K 2026-08-30 · $937.81K 2026-08-31 · $904.18K 2026-09-06 · $946.25K 2026-09-07 · $972.81K 2026-09-08 · $966.98K 2026-09-14 · $874.89K 2026-09-15 · $869.52K 2026-09-15 19:06 · $865.77K 2026-09-15 22:19 · $869.52K 2026-09-16 · $888.23K 2026-09-16 01:32 · $872.78K 2026-09-16 07:48 · $888.84K 2026-09-16 13:38 · $893.64K 2026-09-16 18:20 · $891.64K 2026-09-16 22:16 · $882.05K 2026-09-17 · $913.50K 2026-09-17 00:35 · $885.66K 2026-09-17 06:14 · $881.73K 2026-09-17 11:44 · $892.10K 2026-09-17 17:03 · $916.17K 2026-09-17 20:24 · $913.51K 2026-09-17 23:42 · $913.50K 2026-09-18 · $941.32K 2026-09-18 04:43 · $921.28K 2026-09-18 09:49 · $923.10K 2026-09-18 14:34 · $920.04K 2026-09-18 18:32 · $928.42K 2026-09-18 21:48 · $941.32K 2026-09-19 · $937.59K 2026-09-19 00:23 · $944.27K 2026-09-19 05:56 · $942.08K 2026-09-19 11:01 · $937.59K 2026-09-20 · $941.55K 2026-09-20 12:45 · $934.84K 2026-09-20 13:13 · $934.37K 2026-09-20 14:08 · $933.15K 2026-09-20 15:07 · $934.84K 2026-09-20 18:07 · $938.65K 2026-09-20 21:07 · $941.55K 2026-09-21 · $973.92K 2026-09-21 00:07 · $957.54K 2026-09-21 03:07 · $957.08K 2026-09-21 06:07 · $956.54K 2026-09-21 09:07 · $967.75K 2026-09-21 12:07 · $972.74K 2026-09-21 15:07 · $971.75K 2026-09-21 18:07 · $969.56K 2026-09-21 21:07 · $973.92K 2026-09-22 · $948.96K 2026-09-22 00:07 · $931.18K 2026-09-22 03:07 · $932.75K 2026-09-22 06:07 · $919.71K 2026-09-22 09:07 · $908.40K 2026-09-22 12:07 · $916.06K 2026-09-22 15:07 · $935.41K 2026-09-22 18:07 · $943.62K 2026-09-22 21:07 · $948.96K 2026-09-23 · $927.65K 2026-09-23 00:07 · $956.91K 2026-09-23 03:07 · $946.19K 2026-09-23 06:07 · $944.36K 2026-09-23 09:07 · $942.65K 2026-09-23 12:07 · $937.79K 2026-09-23 15:07 · $934.00K 2026-09-23 18:07 · $931.00K 2026-09-23 21:07 · $927.65K 2026-09-24 · $907.43K 2026-09-24 00:07 · $924.98K 2026-09-24 03:07 · $918.75K 2026-09-24 06:07 · $913.33K 2026-09-24 09:07 · $903.04K 2026-09-24 12:07 · $909.24K 2026-09-24 15:07 · $903.08K 2026-09-24 18:07 · $902.56K 2026-09-24 21:07 · $907.43K 2026-09-25 · $929.69K 2026-09-25 00:07 · $908.26K 2026-09-25 03:07 · $919.17K 2026-09-25 06:07 · $922.82K 2026-09-25 09:07 · $926.45K 2026-09-25 12:07 · $927.11K 2026-09-25 15:07 · $924.68K 2026-09-25 18:07 · $927.39K 2026-09-25 21:07 · $929.69K 2026-09-26 · $924.49K 2026-09-26 00:07 · $925.31K 2026-09-26 03:07 · $922.69K 2026-09-26 05:13 · $924.49K 2026-09-26 06:07 · $927.53K 2026-09-26 07:25 · $924.77K 2026-09-26 09:07 · $930.47K 2026-09-26 11:44 · $932.05K 2026-09-26 12:07 · $932.51K 2026-09-26 15:07 · $935.22K 2026-09-26 18:07 · $933.73K 2026-09-26 21:07 · $932.88K 2026-09-27 · $949.54K 2026-09-27 00:07 · $935.07K 2026-09-27 03:07 · $939.31K 2026-09-27 06:11 · $942.83K 2026-09-27 09:10 · $942.37K 2026-09-27 15:10 · $943.84K 2026-09-27 18:22 · $947.34K 2026-09-27 21:19 · $949.54K 2026-09-28 · $892.65K 2026-09-28 00:25 · $929.36K 2026-09-28 03:15 · $907.18K 2026-09-28 06:12 · $903.45K 2026-09-28 09:12 · $896.22K 2026-09-28 12:12 · $903.45K 2026-09-28 15:17 · $882.73K 2026-09-28 18:18 · $895.00K 2026-09-28 21:14 · $892.65K 2026-09-29 · $918.30K 2026-09-29 00:16 · $902.90K 2026-09-29 03:12 · $900.83K 2026-09-29 06:13 · $901.70K 2026-09-29 09:18 · $913.44K 2026-09-29 12:17 · $917.30K 2026-09-29 21:12 · $918.30K 2026-09-30 · $904.27K 2026-09-30 00:12 · $919.03K 2026-09-30 03:12 · $910.43K 2026-09-30 06:12 · $911.21K 2026-09-30 09:12 · $912.33K 2026-09-30 12:12 · $907.04K 2026-09-30 15:13 · $909.03K 2026-09-30 18:12 · $903.08K 2026-09-30 21:13 · $904.27K 2026-10-01 · $925.39K 2026-10-01 00:12 · $901.93K 2026-10-01 03:12 · $914.30K 2026-10-01 06:12 · $925.25K 2026-10-01 12:12 · $917.45K 2026-10-01 21:13 · $925.39K 2026-10-02 · $911.98K 2026-10-02 00:12 · $984.75K 2026-10-02 03:13 · $917.53K 2026-10-02 06:12 · $918.49K 2026-10-02 09:12 · $923.88K 2026-10-02 15:12 · $905.15K 2026-10-02 18:16 · $908.31K 2026-10-02 21:13 · $911.98K 2026-10-03 · $908.28K 2026-10-03 00:12 · $913.58K 2026-10-03 03:13 · $905.54K 2026-10-03 06:12 · $903.87K 2026-10-03 09:12 · $904.42K 2026-10-03 15:12 · $904.14K 2026-10-03 21:13 · $908.28K 2026-10-04 · $902.55K 2026-10-04 00:12 · $905.53K 2026-10-04 06:12 · $903.95K 2026-10-04 09:12 · $905.22K 2026-10-04 15:12 · $906.06K 2026-10-04 18:13 · $907.07K 2026-10-04 21:13 · $902.55K 2026-10-05 · $911.28K 2026-10-05 00:12 · $914.74K 2026-10-05 03:12 · $910.05K 2026-10-05 06:12 · $908.78K 2026-10-05 09:12 · $909.85K 2026-10-05 12:12 · $907.40K 2026-10-05 15:12 · $911.28K 2026-10-06 · $879.34K 2026-10-06 00:12 · $903.95K 2026-10-06 03:12 · $895.76K 2026-10-06 06:12 · $896.71K 2026-10-06 12:12 · $903.88K 2026-10-06 18:12 · $885.46K 2026-10-06 21:12 · $879.34K 2026-10-07 · $884.64K 2026-10-07 06:12 · $878.31K 2026-10-07 09:12 · $868.85K 2026-10-07 12:12 · $859.20K 2026-10-07 18:12 · $887.88K 2026-10-07 21:12 · $884.64K 2026-10-08 · $857.78K 2026-10-08 00:12 · $887.12K 2026-10-08 03:12 · $883.96K 2026-10-08 06:12 · $874.11K 2026-10-08 09:12 · $865.20K 2026-10-08 12:12 · $862.61K 2026-10-08 15:12 · $857.78K 2026-10-09 · $844.01K 2026-10-09 00:12 · $840.04K 2026-10-09 03:12 · $848.70K 2026-10-09 06:12 · $855.13K 2026-10-09 09:12 · $856.78K 2026-10-09 12:13 · $855.35K 2026-10-09 18:16 · $844.01K 2026-10-10 · $845.69K 2026-10-10 06:16 · $846.00K 2026-10-10 12:16 · $845.72K 2026-10-10 15:16 · $848.61K 2026-10-10 21:16 · $845.69K 2026-10-11 · $849.59K 2026-10-11 00:16 · $850.07K 2026-10-11 03:16 · $845.29K 2026-10-11 06:16 · $845.09K 2026-10-11 09:16 · $844.96K 2026-10-11 12:16 · $849.52K 2026-10-11 15:15 · $849.61K 2026-10-11 18:15 · $854.38K 2026-10-11 21:15 · $849.59K 2026-10-12 · $837.65K 2026-10-12 00:16 · $846.78K 2026-10-12 03:15 · $844.06K 2026-10-12 06:16 · $833.75K 2026-10-12 09:16 · $826.19K 2026-10-12 12:15 · $820.54K 2026-10-12 15:16 · $816.12K 2026-10-12 18:15 · $838.56K 2026-10-12 21:21 · $837.65K 2026-10-13 · $807.44K 2026-10-13 00:16 · $816.76K 2026-10-13 03:22 · $792.51K 2026-10-13 06:16 · $794.38K 2026-10-13 09:16 · $802.53K 2026-10-13 12:17 · $793.72K 2026-10-13 15:14 · $794.00K 2026-10-13 18:14 · $803.08K 2026-10-13 21:20 · $807.44K 2026-10-14 · $769.48K 2026-10-14 00:22 · $815.03K 2026-10-14 03:16 · $809.81K 2026-10-14 06:16 · $788.69K 2026-10-14 09:16 · $790.94K 2026-10-14 12:16 · $799.72K 2026-10-14 21:15 · $769.48K 2026-10-15 · $793.71K 2026-10-15 00:15 · $756.70K 2026-10-15 03:15 · $759.25K 2026-10-15 06:15 · $751.02K 2026-10-15 09:15 · $757.06K 2026-10-15 12:15 · $751.33K 2026-10-15 15:15 · $789.75K 2026-10-15 18:16 · $784.87K 2026-10-15 21:43 · $793.71K 2026-10-16 · $766.76K 2026-10-16 03:15 · $790.40K 2026-10-16 06:15 · $794.76K 2026-10-16 09:15 · $789.01K 2026-10-16 15:15 · $787.53K 2026-10-16 18:15 · $779.90K 2026-10-16 21:15 · $766.76K 2026-10-17 · $783.53K 2026-10-17 00:15 · $783.26K 2026-10-17 03:15 · $783.53K 08-09 08-24 09-07 10-17 $783.53K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
DRAM statistics Volume / Market cap
47.94%
Circulating supply
14.98K DRAM (100.0%)
Low measured
$46.59 · 10-16
High measured
$63.86 · 09-23
About Roundhill Memory ETF - Backpack Securities Roundhill Memory ETF - Backpack Securities (DRAM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DRAM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $46.61 $783.53K $146.16K 2,703 A 2026-10-16 $46.59 $766.76K $162.24K 2,708 A 2026-10-15 $48.96 $793.71K $169.61K 2,736 A 2026-10-14 $49.84 $769.48K $193.01K 2,678 A 2026-10-13 $52.91 $807.44K $198.98K 2,690 A 2026-10-12 $54.89 $837.65K $211.87K 2,739 A 2026-10-11 $57.68 $849.59K $261.94K 2,717 A 2026-10-10 $57.42 $845.69K $259.08K 2,718 A 2026-10-09 $57.30 $844.01K $253.28K 2,719 A 2026-10-08 $58.24 $857.78K $267.74K 2,770 A 2026-10-07 $60.06 $884.64K $287.57K 2,826 A 2026-10-06 $59.70 $879.34K $268.78K 2,896 A 2026-10-05 $61.87 $911.28K $255.39K 3,014 A 2026-10-04 $60.99 $902.55K $249.34K 3,033 A 2026-10-03 $61.38 $908.28K $260.49K 3,163 A 2026-10-02 $61.63 $911.98K $259.45K 3,390 A 2026-10-01 $61.76 $925.39K $204.48K 1,509 A 2026-09-30 $60.35 $904.27K $195.71K 1,529 A 2026-09-29 $61.28 $918.30K $191.29K 1,558 A 2026-09-28 $59.57 $892.65K $198.39K 1,592 A 2026-09-27 $63.37 $949.54K $224.08K 1,646 A 2026-09-26 $61.70 $924.49K $212.62K 1,821 A 2026-09-25 $62.05 $929.69K $224.77K 1,949 A 2026-09-24 $60.56 $907.43K $185.26K 1,100 A 2026-09-23 $61.91 $927.65K $188.64K 1,112 A 2026-09-22 $63.33 $948.96K $180.10K 1,142 A 2026-09-21 $61.47 $973.92K $170.79K 1,009 A 2026-09-20 $59.43 $941.55K $163.21K 978 B 2026-09-19 $59.18 $937.59K $173.80K 958 B 2026-09-18 $59.41 $941.32K $177.89K 972 B 2026-09-17 $57.66 $913.50K $163.49K 970 B 2026-09-16 $56.06 $888.23K $152.95K 968 B 2026-09-15 $54.88 $869.52K $144.72K 1,043 A 2026-09-14 $55.22 $874.89K $144.67K 1,044 A 2026-09-08 $60.84 $966.98K $197.86K 831 B
FAQ Is DRAM a safe token? As of the 2026-09-26 snapshot, DRAM scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $212.62K and 1,821 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DRAM, or is it a honeypot? DRAM's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of DRAM? DRAM has 1,821 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DRAM's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the DRAM contract address? The DRAM mint address on Solana is DRAMjSWR7HRfJKjRkvQWYL2bcaejaVhuxEcjf4pAY4Cw. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DRAM safely? Run the live on-chain scan at the top of this page first; if DRAM clears, you can swap it here directly. Whatever venue you use, match the contract address (DRAMjSWR7HRfJKjRkvQWYL2bcaejaVhuxEcjf4pAY4Cw) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DRAM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Roundhill Memory ETF - Backpack Securities intel HostDeFi's generated read on DRAM — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of the Roundhill Memory ETF (DRAM) under Backpack Securities — an exchange-traded fund concentrated in memory-chip names (Micron and its peers). Mint DRAMjSWR7HRfJKjRkvQWYL2bcaejaVhuxEcjf4pAY4Cw ; the October 6, 2026 snapshot shows about $213 thousand of liquidity and roughly 1,821 holders.
Synthetic-ETF anatomy, same as the stock wrappers: issuer custody anchors the token to the real ETF price; no shares, votes, or fund protections; 24/7 on-chain settlement.
DRAM is a sector bet — memory is one of the most cyclical semiconductor niches, swinging hard on supply/demand and AI-hardware demand. The wrapper inherits all of it; check the premium to the live quote on $213 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage