Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ACT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.009292 $0.009393 $0.009595 $0.009696 2026-10-16 06:15 · $0.009674 2026-10-16 09:15 · $0.009652 2026-10-16 15:15 · $0.009615 2026-10-16 18:15 · $0.009347 2026-10-16 21:15 · $0.009314 2026-10-17 · $0.0095 2026-10-17 00:15 · $0.009467 2026-10-17 03:15 · $0.0095 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0095 $0.009292 $0.009392 $0.009594 $0.009697 2026-10-16 06:15 · $0.009674 2026-10-16 09:15 · $0.009652 2026-10-16 15:15 · $0.009615 2026-10-16 18:15 · $0.009347 2026-10-16 21:15 · $0.009314 2026-10-17 · $0.0095 2026-10-17 00:15 · $0.009467 2026-10-17 03:15 · $0.0095 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0095 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00886 $0.00999 $0.01055 $0.01111 2026-10-10 06:16 · $0.01014 2026-10-10 12:16 · $0.01008 2026-10-10 15:16 · $0.01016 2026-10-10 21:16 · $0.01062 2026-10-11 · $0.01092 2026-10-11 00:16 · $0.01073 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.01072 2026-10-11 09:16 · $0.01075 2026-10-11 12:16 · $0.01072 2026-10-11 15:15 · $0.01097 2026-10-11 18:15 · $0.0109 2026-10-11 21:15 · $0.01092 2026-10-12 · $0.01037 2026-10-12 00:16 · $0.01099 2026-10-12 03:15 · $0.01092 2026-10-12 06:16 · $0.01094 2026-10-12 09:16 · $0.0108 2026-10-12 12:15 · $0.01062 2026-10-12 15:16 · $0.01027 2026-10-12 18:15 · $0.01027 2026-10-12 21:21 · $0.01037 2026-10-13 · $0.009996 2026-10-13 00:16 · $0.009865 2026-10-13 03:22 · $0.00993 2026-10-13 06:16 · $0.01008 2026-10-13 09:16 · $0.009951 2026-10-13 12:17 · $0.009743 2026-10-13 15:14 · $0.009917 2026-10-13 18:14 · $0.009909 2026-10-13 21:20 · $0.009996 2026-10-14 · $0.009551 2026-10-14 00:22 · $0.01005 2026-10-14 03:16 · $0.009986 2026-10-14 06:16 · $0.009901 2026-10-14 09:16 · $0.009855 2026-10-14 12:16 · $0.009886 2026-10-14 21:15 · $0.009551 2026-10-15 · $0.009646 2026-10-15 00:15 · $0.009645 2026-10-15 03:15 · $0.00912 2026-10-15 06:15 · $0.008983 2026-10-15 09:15 · $0.009184 2026-10-15 12:15 · $0.00916 2026-10-15 15:15 · $0.009362 2026-10-15 18:16 · $0.009633 2026-10-15 21:43 · $0.009646 2026-10-16 · $0.009314 2026-10-16 03:15 · $0.009525 2026-10-16 06:15 · $0.009674 2026-10-16 09:15 · $0.009652 2026-10-16 15:15 · $0.009615 2026-10-16 18:15 · $0.009347 2026-10-16 21:15 · $0.009314 2026-10-17 · $0.0095 2026-10-17 00:15 · $0.009467 2026-10-17 03:15 · $0.0095 10-10 10-11 10-13 10-17 $0.0095 $0.00887 $0.00994 $0.01052 $0.01113 2026-10-10 06:16 · $0.01014 2026-10-10 12:16 · $0.01008 2026-10-10 15:16 · $0.01016 2026-10-10 21:16 · $0.01062 2026-10-11 · $0.01092 2026-10-11 00:16 · $0.01073 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.01072 2026-10-11 09:16 · $0.01075 2026-10-11 12:16 · $0.01072 2026-10-11 15:15 · $0.01097 2026-10-11 18:15 · $0.0109 2026-10-11 21:15 · $0.01092 2026-10-12 · $0.01037 2026-10-12 00:16 · $0.01099 2026-10-12 03:15 · $0.01092 2026-10-12 06:16 · $0.01094 2026-10-12 09:16 · $0.0108 2026-10-12 12:15 · $0.01062 2026-10-12 15:16 · $0.01027 2026-10-12 18:15 · $0.01027 2026-10-12 21:21 · $0.01037 2026-10-13 · $0.009996 2026-10-13 00:16 · $0.009865 2026-10-13 03:22 · $0.00993 2026-10-13 06:16 · $0.01008 2026-10-13 09:16 · $0.009951 2026-10-13 12:17 · $0.009743 2026-10-13 15:14 · $0.009917 2026-10-13 18:14 · $0.009909 2026-10-13 21:20 · $0.009996 2026-10-14 · $0.009551 2026-10-14 00:22 · $0.01005 2026-10-14 03:16 · $0.009986 2026-10-14 06:16 · $0.009901 2026-10-14 09:16 · $0.009855 2026-10-14 12:16 · $0.009886 2026-10-14 21:15 · $0.009551 2026-10-15 · $0.009646 2026-10-15 00:15 · $0.009645 2026-10-15 03:15 · $0.00912 2026-10-15 06:15 · $0.008983 2026-10-15 09:15 · $0.009184 2026-10-15 12:15 · $0.00916 2026-10-15 15:15 · $0.009362 2026-10-15 18:16 · $0.009633 2026-10-15 21:43 · $0.009646 2026-10-16 · $0.009314 2026-10-16 03:15 · $0.009525 2026-10-16 06:15 · $0.009674 2026-10-16 09:15 · $0.009652 2026-10-16 15:15 · $0.009615 2026-10-16 18:15 · $0.009347 2026-10-16 21:15 · $0.009314 2026-10-17 · $0.0095 2026-10-17 00:15 · $0.009467 2026-10-17 03:15 · $0.0095 10-10 10-11 10-13 10-17 $0.0095 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00882 $0.01031 $0.01105 $0.01179 2026-09-17 06:14 · $0.009524 2026-09-17 11:44 · $0.009608 2026-09-17 17:03 · $0.00967 2026-09-17 20:24 · $0.009607 2026-09-17 23:42 · $0.009616 2026-09-18 · $0.01033 2026-09-18 04:43 · $0.009875 2026-09-18 09:49 · $0.009967 2026-09-18 14:34 · $0.01021 2026-09-18 18:32 · $0.01022 2026-09-18 21:48 · $0.01033 2026-09-19 · $0.01044 2026-09-19 00:23 · $0.01043 2026-09-19 05:56 · $0.01021 2026-09-19 11:01 · $0.01044 2026-09-20 · $0.01041 2026-09-20 12:45 · $0.01016 2026-09-20 13:13 · $0.01021 2026-09-20 14:08 · $0.01024 2026-09-20 15:07 · $0.01026 2026-09-20 18:07 · $0.0105 2026-09-20 21:07 · $0.01041 2026-09-21 · $0.01094 2026-09-21 00:07 · $0.01044 2026-09-21 03:07 · $0.01046 2026-09-21 06:07 · $0.01049 2026-09-21 09:07 · $0.01088 2026-09-21 12:07 · $0.01107 2026-09-21 15:07 · $0.0111 2026-09-21 18:07 · $0.0109 2026-09-21 21:07 · $0.01094 2026-09-22 · $0.01131 2026-09-22 00:07 · $0.01108 2026-09-22 03:07 · $0.01094 2026-09-22 06:07 · $0.01114 2026-09-22 09:07 · $0.01111 2026-09-22 12:07 · $0.01096 2026-09-22 15:07 · $0.01109 2026-09-22 18:07 · $0.01127 2026-09-22 21:07 · $0.01131 2026-09-23 · $0.01042 2026-09-23 00:07 · $0.0115 2026-09-23 03:07 · $0.01136 2026-09-23 06:07 · $0.01144 2026-09-23 09:07 · $0.01132 2026-09-23 12:07 · $0.01116 2026-09-23 15:07 · $0.0108 2026-09-23 18:07 · $0.01054 2026-09-23 21:07 · $0.01042 2026-09-24 · $0.01095 2026-09-24 00:07 · $0.01051 2026-09-24 03:07 · $0.01072 2026-09-24 06:07 · $0.0108 2026-09-24 09:07 · $0.01066 2026-09-24 12:07 · $0.01053 2026-09-24 15:07 · $0.01086 2026-09-24 18:07 · $0.01094 2026-09-24 21:07 · $0.01095 2026-09-25 · $0.01114 2026-09-25 00:07 · $0.0109 2026-09-25 03:07 · $0.01081 2026-09-25 06:07 · $0.01084 2026-09-25 09:07 · $0.01099 2026-09-25 12:07 · $0.01109 2026-09-25 15:07 · $0.01111 2026-09-25 18:07 · $0.01098 2026-09-25 21:07 · $0.01114 2026-09-26 · $0.01106 2026-09-26 00:07 · $0.01119 2026-09-26 03:07 · $0.01106 2026-09-26 05:13 · $0.01106 2026-09-26 06:07 · $0.01114 2026-09-26 07:25 · $0.0115 2026-09-26 09:07 · $0.01128 2026-09-26 11:44 · $0.01133 2026-09-26 12:07 · $0.01131 2026-09-26 15:07 · $0.01132 2026-09-26 18:07 · $0.01121 2026-09-26 21:07 · $0.01104 2026-09-27 · $0.01111 2026-09-27 00:07 · $0.01114 2026-09-27 03:07 · $0.0111 2026-09-27 06:11 · $0.0111 2026-09-27 09:10 · $0.01128 2026-09-27 15:10 · $0.01114 2026-09-27 18:22 · $0.01119 2026-09-27 21:19 · $0.01111 2026-09-28 · $0.0105 2026-09-28 00:25 · $0.01112 2026-09-28 03:15 · $0.01082 2026-09-28 06:12 · $0.01067 2026-09-28 09:12 · $0.01044 2026-09-28 12:12 · $0.01052 2026-09-28 15:17 · $0.01029 2026-09-28 18:18 · $0.01057 2026-09-28 21:14 · $0.0105 2026-09-29 · $0.01062 2026-09-29 00:16 · $0.01063 2026-09-29 03:12 · $0.01034 2026-09-29 06:13 · $0.01058 2026-09-29 09:18 · $0.01072 2026-09-29 12:17 · $0.01095 2026-09-29 21:12 · $0.01062 2026-09-30 · $0.01063 2026-09-30 00:12 · $0.01065 2026-09-30 03:12 · $0.01067 2026-09-30 06:12 · $0.01076 2026-09-30 09:12 · $0.01087 2026-09-30 12:12 · $0.01092 2026-09-30 15:13 · $0.01098 2026-09-30 18:12 · $0.01079 2026-09-30 21:13 · $0.01063 2026-10-01 · $0.01082 2026-10-01 00:12 · $0.01072 2026-10-01 03:12 · $0.01082 2026-10-01 06:12 · $0.01093 2026-10-01 12:12 · $0.01091 2026-10-01 21:13 · $0.01082 2026-10-02 · $0.01065 2026-10-02 00:12 · $0.01103 2026-10-02 03:13 · $0.01117 2026-10-02 06:12 · $0.01136 2026-10-02 09:12 · $0.01163 2026-10-02 15:12 · $0.01126 2026-10-02 18:16 · $0.011 2026-10-02 21:13 · $0.01065 2026-10-03 · $0.01068 2026-10-03 00:12 · $0.01089 2026-10-03 03:13 · $0.01086 2026-10-03 06:12 · $0.01077 2026-10-03 09:12 · $0.01065 2026-10-03 15:12 · $0.01062 2026-10-03 21:13 · $0.01068 2026-10-04 · $0.01058 2026-10-04 00:12 · $0.01074 2026-10-04 06:12 · $0.01072 2026-10-04 09:12 · $0.01066 2026-10-04 15:12 · $0.01072 2026-10-04 18:13 · $0.0106 2026-10-04 21:13 · $0.01058 2026-10-05 · $0.0109 2026-10-05 00:12 · $0.0107 2026-10-05 03:12 · $0.01108 2026-10-05 06:12 · $0.01082 2026-10-05 09:12 · $0.01093 2026-10-05 12:12 · $0.01108 2026-10-05 15:12 · $0.0109 2026-10-06 · $0.01085 2026-10-06 00:12 · $0.01112 2026-10-06 03:12 · $0.01082 2026-10-06 06:12 · $0.01075 2026-10-06 12:12 · $0.01112 2026-10-06 18:12 · $0.01097 2026-10-06 21:12 · $0.01085 2026-10-07 · $0.01028 2026-10-07 06:12 · $0.01025 2026-10-07 09:12 · $0.01017 2026-10-07 12:12 · $0.01014 2026-10-07 18:12 · $0.01019 2026-10-07 21:12 · $0.01028 2026-10-08 · $0.01012 2026-10-08 00:12 · $0.01035 2026-10-08 03:12 · $0.01032 2026-10-08 06:12 · $0.01027 2026-10-08 09:12 · $0.01032 2026-10-08 12:12 · $0.01028 2026-10-08 15:12 · $0.01012 2026-10-09 · $0.009824 2026-10-09 00:12 · $0.009764 2026-10-09 03:12 · $0.009799 2026-10-09 06:12 · $0.00988 2026-10-09 09:12 · $0.009893 2026-10-09 12:13 · $0.00984 2026-10-09 18:16 · $0.009824 2026-10-10 · $0.01062 2026-10-10 06:16 · $0.01014 2026-10-10 12:16 · $0.01008 2026-10-10 15:16 · $0.01016 2026-10-10 21:16 · $0.01062 2026-10-11 · $0.01092 2026-10-11 00:16 · $0.01073 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.01072 2026-10-11 09:16 · $0.01075 2026-10-11 12:16 · $0.01072 2026-10-11 15:15 · $0.01097 2026-10-11 18:15 · $0.0109 2026-10-11 21:15 · $0.01092 2026-10-12 · $0.01037 2026-10-12 00:16 · $0.01099 2026-10-12 03:15 · $0.01092 2026-10-12 06:16 · $0.01094 2026-10-12 09:16 · $0.0108 2026-10-12 12:15 · $0.01062 2026-10-12 15:16 · $0.01027 2026-10-12 18:15 · $0.01027 2026-10-12 21:21 · $0.01037 2026-10-13 · $0.009996 2026-10-13 00:16 · $0.009865 2026-10-13 03:22 · $0.00993 2026-10-13 06:16 · $0.01008 2026-10-13 09:16 · $0.009951 2026-10-13 12:17 · $0.009743 2026-10-13 15:14 · $0.009917 2026-10-13 18:14 · $0.009909 2026-10-13 21:20 · $0.009996 2026-10-14 · $0.009551 2026-10-14 00:22 · $0.01005 2026-10-14 03:16 · $0.009986 2026-10-14 06:16 · $0.009901 2026-10-14 09:16 · $0.009855 2026-10-14 12:16 · $0.009886 2026-10-14 21:15 · $0.009551 2026-10-15 · $0.009646 2026-10-15 00:15 · $0.009645 2026-10-15 03:15 · $0.00912 2026-10-15 06:15 · $0.008983 2026-10-15 09:15 · $0.009184 2026-10-15 12:15 · $0.00916 2026-10-15 15:15 · $0.009362 2026-10-15 18:16 · $0.009633 2026-10-15 21:43 · $0.009646 2026-10-16 · $0.009314 2026-10-16 03:15 · $0.009525 2026-10-16 06:15 · $0.009674 2026-10-16 09:15 · $0.009652 2026-10-16 15:15 · $0.009615 2026-10-16 18:15 · $0.009347 2026-10-16 21:15 · $0.009314 2026-10-17 · $0.0095 2026-10-17 00:15 · $0.009467 2026-10-17 03:15 · $0.0095 09-17 09-22 09-28 10-17 $0.0095 $0.00884 $0.01022 $0.01099 $0.01181 2026-09-17 06:14 · $0.009524 2026-09-17 11:44 · $0.009608 2026-09-17 17:03 · $0.00967 2026-09-17 20:24 · $0.009607 2026-09-17 23:42 · $0.009616 2026-09-18 · $0.01033 2026-09-18 04:43 · $0.009875 2026-09-18 09:49 · $0.009967 2026-09-18 14:34 · $0.01021 2026-09-18 18:32 · $0.01022 2026-09-18 21:48 · $0.01033 2026-09-19 · $0.01044 2026-09-19 00:23 · $0.01043 2026-09-19 05:56 · $0.01021 2026-09-19 11:01 · $0.01044 2026-09-20 · $0.01041 2026-09-20 12:45 · $0.01016 2026-09-20 13:13 · $0.01021 2026-09-20 14:08 · $0.01024 2026-09-20 15:07 · $0.01026 2026-09-20 18:07 · $0.0105 2026-09-20 21:07 · $0.01041 2026-09-21 · $0.01094 2026-09-21 00:07 · $0.01044 2026-09-21 03:07 · $0.01046 2026-09-21 06:07 · $0.01049 2026-09-21 09:07 · $0.01088 2026-09-21 12:07 · $0.01107 2026-09-21 15:07 · $0.0111 2026-09-21 18:07 · $0.0109 2026-09-21 21:07 · $0.01094 2026-09-22 · $0.01131 2026-09-22 00:07 · $0.01108 2026-09-22 03:07 · $0.01094 2026-09-22 06:07 · $0.01114 2026-09-22 09:07 · $0.01111 2026-09-22 12:07 · $0.01096 2026-09-22 15:07 · $0.01109 2026-09-22 18:07 · $0.01127 2026-09-22 21:07 · $0.01131 2026-09-23 · $0.01042 2026-09-23 00:07 · $0.0115 2026-09-23 03:07 · $0.01136 2026-09-23 06:07 · $0.01144 2026-09-23 09:07 · $0.01132 2026-09-23 12:07 · $0.01116 2026-09-23 15:07 · $0.0108 2026-09-23 18:07 · $0.01054 2026-09-23 21:07 · $0.01042 2026-09-24 · $0.01095 2026-09-24 00:07 · $0.01051 2026-09-24 03:07 · $0.01072 2026-09-24 06:07 · $0.0108 2026-09-24 09:07 · $0.01066 2026-09-24 12:07 · $0.01053 2026-09-24 15:07 · $0.01086 2026-09-24 18:07 · $0.01094 2026-09-24 21:07 · $0.01095 2026-09-25 · $0.01114 2026-09-25 00:07 · $0.0109 2026-09-25 03:07 · $0.01081 2026-09-25 06:07 · $0.01084 2026-09-25 09:07 · $0.01099 2026-09-25 12:07 · $0.01109 2026-09-25 15:07 · $0.01111 2026-09-25 18:07 · $0.01098 2026-09-25 21:07 · $0.01114 2026-09-26 · $0.01106 2026-09-26 00:07 · $0.01119 2026-09-26 03:07 · $0.01106 2026-09-26 05:13 · $0.01106 2026-09-26 06:07 · $0.01114 2026-09-26 07:25 · $0.0115 2026-09-26 09:07 · $0.01128 2026-09-26 11:44 · $0.01133 2026-09-26 12:07 · $0.01131 2026-09-26 15:07 · $0.01132 2026-09-26 18:07 · $0.01121 2026-09-26 21:07 · $0.01104 2026-09-27 · $0.01111 2026-09-27 00:07 · $0.01114 2026-09-27 03:07 · $0.0111 2026-09-27 06:11 · $0.0111 2026-09-27 09:10 · $0.01128 2026-09-27 15:10 · $0.01114 2026-09-27 18:22 · $0.01119 2026-09-27 21:19 · $0.01111 2026-09-28 · $0.0105 2026-09-28 00:25 · $0.01112 2026-09-28 03:15 · $0.01082 2026-09-28 06:12 · $0.01067 2026-09-28 09:12 · $0.01044 2026-09-28 12:12 · $0.01052 2026-09-28 15:17 · $0.01029 2026-09-28 18:18 · $0.01057 2026-09-28 21:14 · $0.0105 2026-09-29 · $0.01062 2026-09-29 00:16 · $0.01063 2026-09-29 03:12 · $0.01034 2026-09-29 06:13 · $0.01058 2026-09-29 09:18 · $0.01072 2026-09-29 12:17 · $0.01095 2026-09-29 21:12 · $0.01062 2026-09-30 · $0.01063 2026-09-30 00:12 · $0.01065 2026-09-30 03:12 · $0.01067 2026-09-30 06:12 · $0.01076 2026-09-30 09:12 · $0.01087 2026-09-30 12:12 · $0.01092 2026-09-30 15:13 · $0.01098 2026-09-30 18:12 · $0.01079 2026-09-30 21:13 · $0.01063 2026-10-01 · $0.01082 2026-10-01 00:12 · $0.01072 2026-10-01 03:12 · $0.01082 2026-10-01 06:12 · $0.01093 2026-10-01 12:12 · $0.01091 2026-10-01 21:13 · $0.01082 2026-10-02 · $0.01065 2026-10-02 00:12 · $0.01103 2026-10-02 03:13 · $0.01117 2026-10-02 06:12 · $0.01136 2026-10-02 09:12 · $0.01163 2026-10-02 15:12 · $0.01126 2026-10-02 18:16 · $0.011 2026-10-02 21:13 · $0.01065 2026-10-03 · $0.01068 2026-10-03 00:12 · $0.01089 2026-10-03 03:13 · $0.01086 2026-10-03 06:12 · $0.01077 2026-10-03 09:12 · $0.01065 2026-10-03 15:12 · $0.01062 2026-10-03 21:13 · $0.01068 2026-10-04 · $0.01058 2026-10-04 00:12 · $0.01074 2026-10-04 06:12 · $0.01072 2026-10-04 09:12 · $0.01066 2026-10-04 15:12 · $0.01072 2026-10-04 18:13 · $0.0106 2026-10-04 21:13 · $0.01058 2026-10-05 · $0.0109 2026-10-05 00:12 · $0.0107 2026-10-05 03:12 · $0.01108 2026-10-05 06:12 · $0.01082 2026-10-05 09:12 · $0.01093 2026-10-05 12:12 · $0.01108 2026-10-05 15:12 · $0.0109 2026-10-06 · $0.01085 2026-10-06 00:12 · $0.01112 2026-10-06 03:12 · $0.01082 2026-10-06 06:12 · $0.01075 2026-10-06 12:12 · $0.01112 2026-10-06 18:12 · $0.01097 2026-10-06 21:12 · $0.01085 2026-10-07 · $0.01028 2026-10-07 06:12 · $0.01025 2026-10-07 09:12 · $0.01017 2026-10-07 12:12 · $0.01014 2026-10-07 18:12 · $0.01019 2026-10-07 21:12 · $0.01028 2026-10-08 · $0.01012 2026-10-08 00:12 · $0.01035 2026-10-08 03:12 · $0.01032 2026-10-08 06:12 · $0.01027 2026-10-08 09:12 · $0.01032 2026-10-08 12:12 · $0.01028 2026-10-08 15:12 · $0.01012 2026-10-09 · $0.009824 2026-10-09 00:12 · $0.009764 2026-10-09 03:12 · $0.009799 2026-10-09 06:12 · $0.00988 2026-10-09 09:12 · $0.009893 2026-10-09 12:13 · $0.00984 2026-10-09 18:16 · $0.009824 2026-10-10 · $0.01062 2026-10-10 06:16 · $0.01014 2026-10-10 12:16 · $0.01008 2026-10-10 15:16 · $0.01016 2026-10-10 21:16 · $0.01062 2026-10-11 · $0.01092 2026-10-11 00:16 · $0.01073 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.01072 2026-10-11 09:16 · $0.01075 2026-10-11 12:16 · $0.01072 2026-10-11 15:15 · $0.01097 2026-10-11 18:15 · $0.0109 2026-10-11 21:15 · $0.01092 2026-10-12 · $0.01037 2026-10-12 00:16 · $0.01099 2026-10-12 03:15 · $0.01092 2026-10-12 06:16 · $0.01094 2026-10-12 09:16 · $0.0108 2026-10-12 12:15 · $0.01062 2026-10-12 15:16 · $0.01027 2026-10-12 18:15 · $0.01027 2026-10-12 21:21 · $0.01037 2026-10-13 · $0.009996 2026-10-13 00:16 · $0.009865 2026-10-13 03:22 · $0.00993 2026-10-13 06:16 · $0.01008 2026-10-13 09:16 · $0.009951 2026-10-13 12:17 · $0.009743 2026-10-13 15:14 · $0.009917 2026-10-13 18:14 · $0.009909 2026-10-13 21:20 · $0.009996 2026-10-14 · $0.009551 2026-10-14 00:22 · $0.01005 2026-10-14 03:16 · $0.009986 2026-10-14 06:16 · $0.009901 2026-10-14 09:16 · $0.009855 2026-10-14 12:16 · $0.009886 2026-10-14 21:15 · $0.009551 2026-10-15 · $0.009646 2026-10-15 00:15 · $0.009645 2026-10-15 03:15 · $0.00912 2026-10-15 06:15 · $0.008983 2026-10-15 09:15 · $0.009184 2026-10-15 12:15 · $0.00916 2026-10-15 15:15 · $0.009362 2026-10-15 18:16 · $0.009633 2026-10-15 21:43 · $0.009646 2026-10-16 · $0.009314 2026-10-16 03:15 · $0.009525 2026-10-16 06:15 · $0.009674 2026-10-16 09:15 · $0.009652 2026-10-16 15:15 · $0.009615 2026-10-16 18:15 · $0.009347 2026-10-16 21:15 · $0.009314 2026-10-17 · $0.0095 2026-10-17 00:15 · $0.009467 2026-10-17 03:15 · $0.0095 09-17 09-22 09-28 10-17 $0.0095 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00882 $0.01031 $0.01105 $0.01179 2026-09-08 · $0.01105 2026-09-14 · $0.009665 2026-09-15 · $0.009111 2026-09-15 19:06 · $0.009052 2026-09-15 22:19 · $0.009091 2026-09-16 · $0.00904 2026-09-16 01:32 · $0.009155 2026-09-16 07:48 · $0.009234 2026-09-16 13:38 · $0.00914 2026-09-16 18:20 · $0.009131 2026-09-16 22:16 · $0.009277 2026-09-17 · $0.009616 2026-09-17 00:35 · $0.009256 2026-09-17 06:14 · $0.009524 2026-09-17 11:44 · $0.009608 2026-09-17 17:03 · $0.00967 2026-09-17 20:24 · $0.009607 2026-09-17 23:42 · $0.009616 2026-09-18 · $0.01033 2026-09-18 04:43 · $0.009875 2026-09-18 09:49 · $0.009967 2026-09-18 14:34 · $0.01021 2026-09-18 18:32 · $0.01022 2026-09-18 21:48 · $0.01033 2026-09-19 · $0.01044 2026-09-19 00:23 · $0.01043 2026-09-19 05:56 · $0.01021 2026-09-19 11:01 · $0.01044 2026-09-20 · $0.01041 2026-09-20 12:45 · $0.01016 2026-09-20 13:13 · $0.01021 2026-09-20 14:08 · $0.01024 2026-09-20 15:07 · $0.01026 2026-09-20 18:07 · $0.0105 2026-09-20 21:07 · $0.01041 2026-09-21 · $0.01094 2026-09-21 00:07 · $0.01044 2026-09-21 03:07 · $0.01046 2026-09-21 06:07 · $0.01049 2026-09-21 09:07 · $0.01088 2026-09-21 12:07 · $0.01107 2026-09-21 15:07 · $0.0111 2026-09-21 18:07 · $0.0109 2026-09-21 21:07 · $0.01094 2026-09-22 · $0.01131 2026-09-22 00:07 · $0.01108 2026-09-22 03:07 · $0.01094 2026-09-22 06:07 · $0.01114 2026-09-22 09:07 · $0.01111 2026-09-22 12:07 · $0.01096 2026-09-22 15:07 · $0.01109 2026-09-22 18:07 · $0.01127 2026-09-22 21:07 · $0.01131 2026-09-23 · $0.01042 2026-09-23 00:07 · $0.0115 2026-09-23 03:07 · $0.01136 2026-09-23 06:07 · $0.01144 2026-09-23 09:07 · $0.01132 2026-09-23 12:07 · $0.01116 2026-09-23 15:07 · $0.0108 2026-09-23 18:07 · $0.01054 2026-09-23 21:07 · $0.01042 2026-09-24 · $0.01095 2026-09-24 00:07 · $0.01051 2026-09-24 03:07 · $0.01072 2026-09-24 06:07 · $0.0108 2026-09-24 09:07 · $0.01066 2026-09-24 12:07 · $0.01053 2026-09-24 15:07 · $0.01086 2026-09-24 18:07 · $0.01094 2026-09-24 21:07 · $0.01095 2026-09-25 · $0.01114 2026-09-25 00:07 · $0.0109 2026-09-25 03:07 · $0.01081 2026-09-25 06:07 · $0.01084 2026-09-25 09:07 · $0.01099 2026-09-25 12:07 · $0.01109 2026-09-25 15:07 · $0.01111 2026-09-25 18:07 · $0.01098 2026-09-25 21:07 · $0.01114 2026-09-26 · $0.01106 2026-09-26 00:07 · $0.01119 2026-09-26 03:07 · $0.01106 2026-09-26 05:13 · $0.01106 2026-09-26 06:07 · $0.01114 2026-09-26 07:25 · $0.0115 2026-09-26 09:07 · $0.01128 2026-09-26 11:44 · $0.01133 2026-09-26 12:07 · $0.01131 2026-09-26 15:07 · $0.01132 2026-09-26 18:07 · $0.01121 2026-09-26 21:07 · $0.01104 2026-09-27 · $0.01111 2026-09-27 00:07 · $0.01114 2026-09-27 03:07 · $0.0111 2026-09-27 06:11 · $0.0111 2026-09-27 09:10 · $0.01128 2026-09-27 15:10 · $0.01114 2026-09-27 18:22 · $0.01119 2026-09-27 21:19 · $0.01111 2026-09-28 · $0.0105 2026-09-28 00:25 · $0.01112 2026-09-28 03:15 · $0.01082 2026-09-28 06:12 · $0.01067 2026-09-28 09:12 · $0.01044 2026-09-28 12:12 · $0.01052 2026-09-28 15:17 · $0.01029 2026-09-28 18:18 · $0.01057 2026-09-28 21:14 · $0.0105 2026-09-29 · $0.01062 2026-09-29 00:16 · $0.01063 2026-09-29 03:12 · $0.01034 2026-09-29 06:13 · $0.01058 2026-09-29 09:18 · $0.01072 2026-09-29 12:17 · $0.01095 2026-09-29 21:12 · $0.01062 2026-09-30 · $0.01063 2026-09-30 00:12 · $0.01065 2026-09-30 03:12 · $0.01067 2026-09-30 06:12 · $0.01076 2026-09-30 09:12 · $0.01087 2026-09-30 12:12 · $0.01092 2026-09-30 15:13 · $0.01098 2026-09-30 18:12 · $0.01079 2026-09-30 21:13 · $0.01063 2026-10-01 · $0.01082 2026-10-01 00:12 · $0.01072 2026-10-01 03:12 · $0.01082 2026-10-01 06:12 · $0.01093 2026-10-01 12:12 · $0.01091 2026-10-01 21:13 · $0.01082 2026-10-02 · $0.01065 2026-10-02 00:12 · $0.01103 2026-10-02 03:13 · $0.01117 2026-10-02 06:12 · $0.01136 2026-10-02 09:12 · $0.01163 2026-10-02 15:12 · $0.01126 2026-10-02 18:16 · $0.011 2026-10-02 21:13 · $0.01065 2026-10-03 · $0.01068 2026-10-03 00:12 · $0.01089 2026-10-03 03:13 · $0.01086 2026-10-03 06:12 · $0.01077 2026-10-03 09:12 · $0.01065 2026-10-03 15:12 · $0.01062 2026-10-03 21:13 · $0.01068 2026-10-04 · $0.01058 2026-10-04 00:12 · $0.01074 2026-10-04 06:12 · $0.01072 2026-10-04 09:12 · $0.01066 2026-10-04 15:12 · $0.01072 2026-10-04 18:13 · $0.0106 2026-10-04 21:13 · $0.01058 2026-10-05 · $0.0109 2026-10-05 00:12 · $0.0107 2026-10-05 03:12 · $0.01108 2026-10-05 06:12 · $0.01082 2026-10-05 09:12 · $0.01093 2026-10-05 12:12 · $0.01108 2026-10-05 15:12 · $0.0109 2026-10-06 · $0.01085 2026-10-06 00:12 · $0.01112 2026-10-06 03:12 · $0.01082 2026-10-06 06:12 · $0.01075 2026-10-06 12:12 · $0.01112 2026-10-06 18:12 · $0.01097 2026-10-06 21:12 · $0.01085 2026-10-07 · $0.01028 2026-10-07 06:12 · $0.01025 2026-10-07 09:12 · $0.01017 2026-10-07 12:12 · $0.01014 2026-10-07 18:12 · $0.01019 2026-10-07 21:12 · $0.01028 2026-10-08 · $0.01012 2026-10-08 00:12 · $0.01035 2026-10-08 03:12 · $0.01032 2026-10-08 06:12 · $0.01027 2026-10-08 09:12 · $0.01032 2026-10-08 12:12 · $0.01028 2026-10-08 15:12 · $0.01012 2026-10-09 · $0.009824 2026-10-09 00:12 · $0.009764 2026-10-09 03:12 · $0.009799 2026-10-09 06:12 · $0.00988 2026-10-09 09:12 · $0.009893 2026-10-09 12:13 · $0.00984 2026-10-09 18:16 · $0.009824 2026-10-10 · $0.01062 2026-10-10 06:16 · $0.01014 2026-10-10 12:16 · $0.01008 2026-10-10 15:16 · $0.01016 2026-10-10 21:16 · $0.01062 2026-10-11 · $0.01092 2026-10-11 00:16 · $0.01073 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.01072 2026-10-11 09:16 · $0.01075 2026-10-11 12:16 · $0.01072 2026-10-11 15:15 · $0.01097 2026-10-11 18:15 · $0.0109 2026-10-11 21:15 · $0.01092 2026-10-12 · $0.01037 2026-10-12 00:16 · $0.01099 2026-10-12 03:15 · $0.01092 2026-10-12 06:16 · $0.01094 2026-10-12 09:16 · $0.0108 2026-10-12 12:15 · $0.01062 2026-10-12 15:16 · $0.01027 2026-10-12 18:15 · $0.01027 2026-10-12 21:21 · $0.01037 2026-10-13 · $0.009996 2026-10-13 00:16 · $0.009865 2026-10-13 03:22 · $0.00993 2026-10-13 06:16 · $0.01008 2026-10-13 09:16 · $0.009951 2026-10-13 12:17 · $0.009743 2026-10-13 15:14 · $0.009917 2026-10-13 18:14 · $0.009909 2026-10-13 21:20 · $0.009996 2026-10-14 · $0.009551 2026-10-14 00:22 · $0.01005 2026-10-14 03:16 · $0.009986 2026-10-14 06:16 · $0.009901 2026-10-14 09:16 · $0.009855 2026-10-14 12:16 · $0.009886 2026-10-14 21:15 · $0.009551 2026-10-15 · $0.009646 2026-10-15 00:15 · $0.009645 2026-10-15 03:15 · $0.00912 2026-10-15 06:15 · $0.008983 2026-10-15 09:15 · $0.009184 2026-10-15 12:15 · $0.00916 2026-10-15 15:15 · $0.009362 2026-10-15 18:16 · $0.009633 2026-10-15 21:43 · $0.009646 2026-10-16 · $0.009314 2026-10-16 03:15 · $0.009525 2026-10-16 06:15 · $0.009674 2026-10-16 09:15 · $0.009652 2026-10-16 15:15 · $0.009615 2026-10-16 18:15 · $0.009347 2026-10-16 21:15 · $0.009314 2026-10-17 · $0.0095 2026-10-17 00:15 · $0.009467 2026-10-17 03:15 · $0.0095 09-08 09-15 09-23 10-17 $0.0095 $0.00884 $0.01022 $0.01099 $0.01181 2026-09-08 · $0.01105 2026-09-14 · $0.009665 2026-09-15 · $0.009111 2026-09-15 19:06 · $0.009052 2026-09-15 22:19 · $0.009091 2026-09-16 · $0.00904 2026-09-16 01:32 · $0.009155 2026-09-16 07:48 · $0.009234 2026-09-16 13:38 · $0.00914 2026-09-16 18:20 · $0.009131 2026-09-16 22:16 · $0.009277 2026-09-17 · $0.009616 2026-09-17 00:35 · $0.009256 2026-09-17 06:14 · $0.009524 2026-09-17 11:44 · $0.009608 2026-09-17 17:03 · $0.00967 2026-09-17 20:24 · $0.009607 2026-09-17 23:42 · $0.009616 2026-09-18 · $0.01033 2026-09-18 04:43 · $0.009875 2026-09-18 09:49 · $0.009967 2026-09-18 14:34 · $0.01021 2026-09-18 18:32 · $0.01022 2026-09-18 21:48 · $0.01033 2026-09-19 · $0.01044 2026-09-19 00:23 · $0.01043 2026-09-19 05:56 · $0.01021 2026-09-19 11:01 · $0.01044 2026-09-20 · $0.01041 2026-09-20 12:45 · $0.01016 2026-09-20 13:13 · $0.01021 2026-09-20 14:08 · $0.01024 2026-09-20 15:07 · $0.01026 2026-09-20 18:07 · $0.0105 2026-09-20 21:07 · $0.01041 2026-09-21 · $0.01094 2026-09-21 00:07 · $0.01044 2026-09-21 03:07 · $0.01046 2026-09-21 06:07 · $0.01049 2026-09-21 09:07 · $0.01088 2026-09-21 12:07 · $0.01107 2026-09-21 15:07 · $0.0111 2026-09-21 18:07 · $0.0109 2026-09-21 21:07 · $0.01094 2026-09-22 · $0.01131 2026-09-22 00:07 · $0.01108 2026-09-22 03:07 · $0.01094 2026-09-22 06:07 · $0.01114 2026-09-22 09:07 · $0.01111 2026-09-22 12:07 · $0.01096 2026-09-22 15:07 · $0.01109 2026-09-22 18:07 · $0.01127 2026-09-22 21:07 · $0.01131 2026-09-23 · $0.01042 2026-09-23 00:07 · $0.0115 2026-09-23 03:07 · $0.01136 2026-09-23 06:07 · $0.01144 2026-09-23 09:07 · $0.01132 2026-09-23 12:07 · $0.01116 2026-09-23 15:07 · $0.0108 2026-09-23 18:07 · $0.01054 2026-09-23 21:07 · $0.01042 2026-09-24 · $0.01095 2026-09-24 00:07 · $0.01051 2026-09-24 03:07 · $0.01072 2026-09-24 06:07 · $0.0108 2026-09-24 09:07 · $0.01066 2026-09-24 12:07 · $0.01053 2026-09-24 15:07 · $0.01086 2026-09-24 18:07 · $0.01094 2026-09-24 21:07 · $0.01095 2026-09-25 · $0.01114 2026-09-25 00:07 · $0.0109 2026-09-25 03:07 · $0.01081 2026-09-25 06:07 · $0.01084 2026-09-25 09:07 · $0.01099 2026-09-25 12:07 · $0.01109 2026-09-25 15:07 · $0.01111 2026-09-25 18:07 · $0.01098 2026-09-25 21:07 · $0.01114 2026-09-26 · $0.01106 2026-09-26 00:07 · $0.01119 2026-09-26 03:07 · $0.01106 2026-09-26 05:13 · $0.01106 2026-09-26 06:07 · $0.01114 2026-09-26 07:25 · $0.0115 2026-09-26 09:07 · $0.01128 2026-09-26 11:44 · $0.01133 2026-09-26 12:07 · $0.01131 2026-09-26 15:07 · $0.01132 2026-09-26 18:07 · $0.01121 2026-09-26 21:07 · $0.01104 2026-09-27 · $0.01111 2026-09-27 00:07 · $0.01114 2026-09-27 03:07 · $0.0111 2026-09-27 06:11 · $0.0111 2026-09-27 09:10 · $0.01128 2026-09-27 15:10 · $0.01114 2026-09-27 18:22 · $0.01119 2026-09-27 21:19 · $0.01111 2026-09-28 · $0.0105 2026-09-28 00:25 · $0.01112 2026-09-28 03:15 · $0.01082 2026-09-28 06:12 · $0.01067 2026-09-28 09:12 · $0.01044 2026-09-28 12:12 · $0.01052 2026-09-28 15:17 · $0.01029 2026-09-28 18:18 · $0.01057 2026-09-28 21:14 · $0.0105 2026-09-29 · $0.01062 2026-09-29 00:16 · $0.01063 2026-09-29 03:12 · $0.01034 2026-09-29 06:13 · $0.01058 2026-09-29 09:18 · $0.01072 2026-09-29 12:17 · $0.01095 2026-09-29 21:12 · $0.01062 2026-09-30 · $0.01063 2026-09-30 00:12 · $0.01065 2026-09-30 03:12 · $0.01067 2026-09-30 06:12 · $0.01076 2026-09-30 09:12 · $0.01087 2026-09-30 12:12 · $0.01092 2026-09-30 15:13 · $0.01098 2026-09-30 18:12 · $0.01079 2026-09-30 21:13 · $0.01063 2026-10-01 · $0.01082 2026-10-01 00:12 · $0.01072 2026-10-01 03:12 · $0.01082 2026-10-01 06:12 · $0.01093 2026-10-01 12:12 · $0.01091 2026-10-01 21:13 · $0.01082 2026-10-02 · $0.01065 2026-10-02 00:12 · $0.01103 2026-10-02 03:13 · $0.01117 2026-10-02 06:12 · $0.01136 2026-10-02 09:12 · $0.01163 2026-10-02 15:12 · $0.01126 2026-10-02 18:16 · $0.011 2026-10-02 21:13 · $0.01065 2026-10-03 · $0.01068 2026-10-03 00:12 · $0.01089 2026-10-03 03:13 · $0.01086 2026-10-03 06:12 · $0.01077 2026-10-03 09:12 · $0.01065 2026-10-03 15:12 · $0.01062 2026-10-03 21:13 · $0.01068 2026-10-04 · $0.01058 2026-10-04 00:12 · $0.01074 2026-10-04 06:12 · $0.01072 2026-10-04 09:12 · $0.01066 2026-10-04 15:12 · $0.01072 2026-10-04 18:13 · $0.0106 2026-10-04 21:13 · $0.01058 2026-10-05 · $0.0109 2026-10-05 00:12 · $0.0107 2026-10-05 03:12 · $0.01108 2026-10-05 06:12 · $0.01082 2026-10-05 09:12 · $0.01093 2026-10-05 12:12 · $0.01108 2026-10-05 15:12 · $0.0109 2026-10-06 · $0.01085 2026-10-06 00:12 · $0.01112 2026-10-06 03:12 · $0.01082 2026-10-06 06:12 · $0.01075 2026-10-06 12:12 · $0.01112 2026-10-06 18:12 · $0.01097 2026-10-06 21:12 · $0.01085 2026-10-07 · $0.01028 2026-10-07 06:12 · $0.01025 2026-10-07 09:12 · $0.01017 2026-10-07 12:12 · $0.01014 2026-10-07 18:12 · $0.01019 2026-10-07 21:12 · $0.01028 2026-10-08 · $0.01012 2026-10-08 00:12 · $0.01035 2026-10-08 03:12 · $0.01032 2026-10-08 06:12 · $0.01027 2026-10-08 09:12 · $0.01032 2026-10-08 12:12 · $0.01028 2026-10-08 15:12 · $0.01012 2026-10-09 · $0.009824 2026-10-09 00:12 · $0.009764 2026-10-09 03:12 · $0.009799 2026-10-09 06:12 · $0.00988 2026-10-09 09:12 · $0.009893 2026-10-09 12:13 · $0.00984 2026-10-09 18:16 · $0.009824 2026-10-10 · $0.01062 2026-10-10 06:16 · $0.01014 2026-10-10 12:16 · $0.01008 2026-10-10 15:16 · $0.01016 2026-10-10 21:16 · $0.01062 2026-10-11 · $0.01092 2026-10-11 00:16 · $0.01073 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.01072 2026-10-11 09:16 · $0.01075 2026-10-11 12:16 · $0.01072 2026-10-11 15:15 · $0.01097 2026-10-11 18:15 · $0.0109 2026-10-11 21:15 · $0.01092 2026-10-12 · $0.01037 2026-10-12 00:16 · $0.01099 2026-10-12 03:15 · $0.01092 2026-10-12 06:16 · $0.01094 2026-10-12 09:16 · $0.0108 2026-10-12 12:15 · $0.01062 2026-10-12 15:16 · $0.01027 2026-10-12 18:15 · $0.01027 2026-10-12 21:21 · $0.01037 2026-10-13 · $0.009996 2026-10-13 00:16 · $0.009865 2026-10-13 03:22 · $0.00993 2026-10-13 06:16 · $0.01008 2026-10-13 09:16 · $0.009951 2026-10-13 12:17 · $0.009743 2026-10-13 15:14 · $0.009917 2026-10-13 18:14 · $0.009909 2026-10-13 21:20 · $0.009996 2026-10-14 · $0.009551 2026-10-14 00:22 · $0.01005 2026-10-14 03:16 · $0.009986 2026-10-14 06:16 · $0.009901 2026-10-14 09:16 · $0.009855 2026-10-14 12:16 · $0.009886 2026-10-14 21:15 · $0.009551 2026-10-15 · $0.009646 2026-10-15 00:15 · $0.009645 2026-10-15 03:15 · $0.00912 2026-10-15 06:15 · $0.008983 2026-10-15 09:15 · $0.009184 2026-10-15 12:15 · $0.00916 2026-10-15 15:15 · $0.009362 2026-10-15 18:16 · $0.009633 2026-10-15 21:43 · $0.009646 2026-10-16 · $0.009314 2026-10-16 03:15 · $0.009525 2026-10-16 06:15 · $0.009674 2026-10-16 09:15 · $0.009652 2026-10-16 15:15 · $0.009615 2026-10-16 18:15 · $0.009347 2026-10-16 21:15 · $0.009314 2026-10-17 · $0.0095 2026-10-17 00:15 · $0.009467 2026-10-17 03:15 · $0.0095 09-08 09-15 09-23 10-17 $0.0095 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00882 $0.01031 $0.01105 $0.01179 2026-09-08 · $0.01105 2026-09-14 · $0.009665 2026-09-15 · $0.009111 2026-09-15 19:06 · $0.009052 2026-09-15 22:19 · $0.009091 2026-09-16 · $0.00904 2026-09-16 01:32 · $0.009155 2026-09-16 07:48 · $0.009234 2026-09-16 13:38 · $0.00914 2026-09-16 18:20 · $0.009131 2026-09-16 22:16 · $0.009277 2026-09-17 · $0.009616 2026-09-17 00:35 · $0.009256 2026-09-17 06:14 · $0.009524 2026-09-17 11:44 · $0.009608 2026-09-17 17:03 · $0.00967 2026-09-17 20:24 · $0.009607 2026-09-17 23:42 · $0.009616 2026-09-18 · $0.01033 2026-09-18 04:43 · $0.009875 2026-09-18 09:49 · $0.009967 2026-09-18 14:34 · $0.01021 2026-09-18 18:32 · $0.01022 2026-09-18 21:48 · $0.01033 2026-09-19 · $0.01044 2026-09-19 00:23 · $0.01043 2026-09-19 05:56 · $0.01021 2026-09-19 11:01 · $0.01044 2026-09-20 · $0.01041 2026-09-20 12:45 · $0.01016 2026-09-20 13:13 · $0.01021 2026-09-20 14:08 · $0.01024 2026-09-20 15:07 · $0.01026 2026-09-20 18:07 · $0.0105 2026-09-20 21:07 · $0.01041 2026-09-21 · $0.01094 2026-09-21 00:07 · $0.01044 2026-09-21 03:07 · $0.01046 2026-09-21 06:07 · $0.01049 2026-09-21 09:07 · $0.01088 2026-09-21 12:07 · $0.01107 2026-09-21 15:07 · $0.0111 2026-09-21 18:07 · $0.0109 2026-09-21 21:07 · $0.01094 2026-09-22 · $0.01131 2026-09-22 00:07 · $0.01108 2026-09-22 03:07 · $0.01094 2026-09-22 06:07 · $0.01114 2026-09-22 09:07 · $0.01111 2026-09-22 12:07 · $0.01096 2026-09-22 15:07 · $0.01109 2026-09-22 18:07 · $0.01127 2026-09-22 21:07 · $0.01131 2026-09-23 · $0.01042 2026-09-23 00:07 · $0.0115 2026-09-23 03:07 · $0.01136 2026-09-23 06:07 · $0.01144 2026-09-23 09:07 · $0.01132 2026-09-23 12:07 · $0.01116 2026-09-23 15:07 · $0.0108 2026-09-23 18:07 · $0.01054 2026-09-23 21:07 · $0.01042 2026-09-24 · $0.01095 2026-09-24 00:07 · $0.01051 2026-09-24 03:07 · $0.01072 2026-09-24 06:07 · $0.0108 2026-09-24 09:07 · $0.01066 2026-09-24 12:07 · $0.01053 2026-09-24 15:07 · $0.01086 2026-09-24 18:07 · $0.01094 2026-09-24 21:07 · $0.01095 2026-09-25 · $0.01114 2026-09-25 00:07 · $0.0109 2026-09-25 03:07 · $0.01081 2026-09-25 06:07 · $0.01084 2026-09-25 09:07 · $0.01099 2026-09-25 12:07 · $0.01109 2026-09-25 15:07 · $0.01111 2026-09-25 18:07 · $0.01098 2026-09-25 21:07 · $0.01114 2026-09-26 · $0.01106 2026-09-26 00:07 · $0.01119 2026-09-26 03:07 · $0.01106 2026-09-26 05:13 · $0.01106 2026-09-26 06:07 · $0.01114 2026-09-26 07:25 · $0.0115 2026-09-26 09:07 · $0.01128 2026-09-26 11:44 · $0.01133 2026-09-26 12:07 · $0.01131 2026-09-26 15:07 · $0.01132 2026-09-26 18:07 · $0.01121 2026-09-26 21:07 · $0.01104 2026-09-27 · $0.01111 2026-09-27 00:07 · $0.01114 2026-09-27 03:07 · $0.0111 2026-09-27 06:11 · $0.0111 2026-09-27 09:10 · $0.01128 2026-09-27 15:10 · $0.01114 2026-09-27 18:22 · $0.01119 2026-09-27 21:19 · $0.01111 2026-09-28 · $0.0105 2026-09-28 00:25 · $0.01112 2026-09-28 03:15 · $0.01082 2026-09-28 06:12 · $0.01067 2026-09-28 09:12 · $0.01044 2026-09-28 12:12 · $0.01052 2026-09-28 15:17 · $0.01029 2026-09-28 18:18 · $0.01057 2026-09-28 21:14 · $0.0105 2026-09-29 · $0.01062 2026-09-29 00:16 · $0.01063 2026-09-29 03:12 · $0.01034 2026-09-29 06:13 · $0.01058 2026-09-29 09:18 · $0.01072 2026-09-29 12:17 · $0.01095 2026-09-29 21:12 · $0.01062 2026-09-30 · $0.01063 2026-09-30 00:12 · $0.01065 2026-09-30 03:12 · $0.01067 2026-09-30 06:12 · $0.01076 2026-09-30 09:12 · $0.01087 2026-09-30 12:12 · $0.01092 2026-09-30 15:13 · $0.01098 2026-09-30 18:12 · $0.01079 2026-09-30 21:13 · $0.01063 2026-10-01 · $0.01082 2026-10-01 00:12 · $0.01072 2026-10-01 03:12 · $0.01082 2026-10-01 06:12 · $0.01093 2026-10-01 12:12 · $0.01091 2026-10-01 21:13 · $0.01082 2026-10-02 · $0.01065 2026-10-02 00:12 · $0.01103 2026-10-02 03:13 · $0.01117 2026-10-02 06:12 · $0.01136 2026-10-02 09:12 · $0.01163 2026-10-02 15:12 · $0.01126 2026-10-02 18:16 · $0.011 2026-10-02 21:13 · $0.01065 2026-10-03 · $0.01068 2026-10-03 00:12 · $0.01089 2026-10-03 03:13 · $0.01086 2026-10-03 06:12 · $0.01077 2026-10-03 09:12 · $0.01065 2026-10-03 15:12 · $0.01062 2026-10-03 21:13 · $0.01068 2026-10-04 · $0.01058 2026-10-04 00:12 · $0.01074 2026-10-04 06:12 · $0.01072 2026-10-04 09:12 · $0.01066 2026-10-04 15:12 · $0.01072 2026-10-04 18:13 · $0.0106 2026-10-04 21:13 · $0.01058 2026-10-05 · $0.0109 2026-10-05 00:12 · $0.0107 2026-10-05 03:12 · $0.01108 2026-10-05 06:12 · $0.01082 2026-10-05 09:12 · $0.01093 2026-10-05 12:12 · $0.01108 2026-10-05 15:12 · $0.0109 2026-10-06 · $0.01085 2026-10-06 00:12 · $0.01112 2026-10-06 03:12 · $0.01082 2026-10-06 06:12 · $0.01075 2026-10-06 12:12 · $0.01112 2026-10-06 18:12 · $0.01097 2026-10-06 21:12 · $0.01085 2026-10-07 · $0.01028 2026-10-07 06:12 · $0.01025 2026-10-07 09:12 · $0.01017 2026-10-07 12:12 · $0.01014 2026-10-07 18:12 · $0.01019 2026-10-07 21:12 · $0.01028 2026-10-08 · $0.01012 2026-10-08 00:12 · $0.01035 2026-10-08 03:12 · $0.01032 2026-10-08 06:12 · $0.01027 2026-10-08 09:12 · $0.01032 2026-10-08 12:12 · $0.01028 2026-10-08 15:12 · $0.01012 2026-10-09 · $0.009824 2026-10-09 00:12 · $0.009764 2026-10-09 03:12 · $0.009799 2026-10-09 06:12 · $0.00988 2026-10-09 09:12 · $0.009893 2026-10-09 12:13 · $0.00984 2026-10-09 18:16 · $0.009824 2026-10-10 · $0.01062 2026-10-10 06:16 · $0.01014 2026-10-10 12:16 · $0.01008 2026-10-10 15:16 · $0.01016 2026-10-10 21:16 · $0.01062 2026-10-11 · $0.01092 2026-10-11 00:16 · $0.01073 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.01072 2026-10-11 09:16 · $0.01075 2026-10-11 12:16 · $0.01072 2026-10-11 15:15 · $0.01097 2026-10-11 18:15 · $0.0109 2026-10-11 21:15 · $0.01092 2026-10-12 · $0.01037 2026-10-12 00:16 · $0.01099 2026-10-12 03:15 · $0.01092 2026-10-12 06:16 · $0.01094 2026-10-12 09:16 · $0.0108 2026-10-12 12:15 · $0.01062 2026-10-12 15:16 · $0.01027 2026-10-12 18:15 · $0.01027 2026-10-12 21:21 · $0.01037 2026-10-13 · $0.009996 2026-10-13 00:16 · $0.009865 2026-10-13 03:22 · $0.00993 2026-10-13 06:16 · $0.01008 2026-10-13 09:16 · $0.009951 2026-10-13 12:17 · $0.009743 2026-10-13 15:14 · $0.009917 2026-10-13 18:14 · $0.009909 2026-10-13 21:20 · $0.009996 2026-10-14 · $0.009551 2026-10-14 00:22 · $0.01005 2026-10-14 03:16 · $0.009986 2026-10-14 06:16 · $0.009901 2026-10-14 09:16 · $0.009855 2026-10-14 12:16 · $0.009886 2026-10-14 21:15 · $0.009551 2026-10-15 · $0.009646 2026-10-15 00:15 · $0.009645 2026-10-15 03:15 · $0.00912 2026-10-15 06:15 · $0.008983 2026-10-15 09:15 · $0.009184 2026-10-15 12:15 · $0.00916 2026-10-15 15:15 · $0.009362 2026-10-15 18:16 · $0.009633 2026-10-15 21:43 · $0.009646 2026-10-16 · $0.009314 2026-10-16 03:15 · $0.009525 2026-10-16 06:15 · $0.009674 2026-10-16 09:15 · $0.009652 2026-10-16 15:15 · $0.009615 2026-10-16 18:15 · $0.009347 2026-10-16 21:15 · $0.009314 2026-10-17 · $0.0095 2026-10-17 00:15 · $0.009467 2026-10-17 03:15 · $0.0095 09-08 09-15 09-23 10-17 $0.0095 $0.00884 $0.01022 $0.01099 $0.01181 2026-09-08 · $0.01105 2026-09-14 · $0.009665 2026-09-15 · $0.009111 2026-09-15 19:06 · $0.009052 2026-09-15 22:19 · $0.009091 2026-09-16 · $0.00904 2026-09-16 01:32 · $0.009155 2026-09-16 07:48 · $0.009234 2026-09-16 13:38 · $0.00914 2026-09-16 18:20 · $0.009131 2026-09-16 22:16 · $0.009277 2026-09-17 · $0.009616 2026-09-17 00:35 · $0.009256 2026-09-17 06:14 · $0.009524 2026-09-17 11:44 · $0.009608 2026-09-17 17:03 · $0.00967 2026-09-17 20:24 · $0.009607 2026-09-17 23:42 · $0.009616 2026-09-18 · $0.01033 2026-09-18 04:43 · $0.009875 2026-09-18 09:49 · $0.009967 2026-09-18 14:34 · $0.01021 2026-09-18 18:32 · $0.01022 2026-09-18 21:48 · $0.01033 2026-09-19 · $0.01044 2026-09-19 00:23 · $0.01043 2026-09-19 05:56 · $0.01021 2026-09-19 11:01 · $0.01044 2026-09-20 · $0.01041 2026-09-20 12:45 · $0.01016 2026-09-20 13:13 · $0.01021 2026-09-20 14:08 · $0.01024 2026-09-20 15:07 · $0.01026 2026-09-20 18:07 · $0.0105 2026-09-20 21:07 · $0.01041 2026-09-21 · $0.01094 2026-09-21 00:07 · $0.01044 2026-09-21 03:07 · $0.01046 2026-09-21 06:07 · $0.01049 2026-09-21 09:07 · $0.01088 2026-09-21 12:07 · $0.01107 2026-09-21 15:07 · $0.0111 2026-09-21 18:07 · $0.0109 2026-09-21 21:07 · $0.01094 2026-09-22 · $0.01131 2026-09-22 00:07 · $0.01108 2026-09-22 03:07 · $0.01094 2026-09-22 06:07 · $0.01114 2026-09-22 09:07 · $0.01111 2026-09-22 12:07 · $0.01096 2026-09-22 15:07 · $0.01109 2026-09-22 18:07 · $0.01127 2026-09-22 21:07 · $0.01131 2026-09-23 · $0.01042 2026-09-23 00:07 · $0.0115 2026-09-23 03:07 · $0.01136 2026-09-23 06:07 · $0.01144 2026-09-23 09:07 · $0.01132 2026-09-23 12:07 · $0.01116 2026-09-23 15:07 · $0.0108 2026-09-23 18:07 · $0.01054 2026-09-23 21:07 · $0.01042 2026-09-24 · $0.01095 2026-09-24 00:07 · $0.01051 2026-09-24 03:07 · $0.01072 2026-09-24 06:07 · $0.0108 2026-09-24 09:07 · $0.01066 2026-09-24 12:07 · $0.01053 2026-09-24 15:07 · $0.01086 2026-09-24 18:07 · $0.01094 2026-09-24 21:07 · $0.01095 2026-09-25 · $0.01114 2026-09-25 00:07 · $0.0109 2026-09-25 03:07 · $0.01081 2026-09-25 06:07 · $0.01084 2026-09-25 09:07 · $0.01099 2026-09-25 12:07 · $0.01109 2026-09-25 15:07 · $0.01111 2026-09-25 18:07 · $0.01098 2026-09-25 21:07 · $0.01114 2026-09-26 · $0.01106 2026-09-26 00:07 · $0.01119 2026-09-26 03:07 · $0.01106 2026-09-26 05:13 · $0.01106 2026-09-26 06:07 · $0.01114 2026-09-26 07:25 · $0.0115 2026-09-26 09:07 · $0.01128 2026-09-26 11:44 · $0.01133 2026-09-26 12:07 · $0.01131 2026-09-26 15:07 · $0.01132 2026-09-26 18:07 · $0.01121 2026-09-26 21:07 · $0.01104 2026-09-27 · $0.01111 2026-09-27 00:07 · $0.01114 2026-09-27 03:07 · $0.0111 2026-09-27 06:11 · $0.0111 2026-09-27 09:10 · $0.01128 2026-09-27 15:10 · $0.01114 2026-09-27 18:22 · $0.01119 2026-09-27 21:19 · $0.01111 2026-09-28 · $0.0105 2026-09-28 00:25 · $0.01112 2026-09-28 03:15 · $0.01082 2026-09-28 06:12 · $0.01067 2026-09-28 09:12 · $0.01044 2026-09-28 12:12 · $0.01052 2026-09-28 15:17 · $0.01029 2026-09-28 18:18 · $0.01057 2026-09-28 21:14 · $0.0105 2026-09-29 · $0.01062 2026-09-29 00:16 · $0.01063 2026-09-29 03:12 · $0.01034 2026-09-29 06:13 · $0.01058 2026-09-29 09:18 · $0.01072 2026-09-29 12:17 · $0.01095 2026-09-29 21:12 · $0.01062 2026-09-30 · $0.01063 2026-09-30 00:12 · $0.01065 2026-09-30 03:12 · $0.01067 2026-09-30 06:12 · $0.01076 2026-09-30 09:12 · $0.01087 2026-09-30 12:12 · $0.01092 2026-09-30 15:13 · $0.01098 2026-09-30 18:12 · $0.01079 2026-09-30 21:13 · $0.01063 2026-10-01 · $0.01082 2026-10-01 00:12 · $0.01072 2026-10-01 03:12 · $0.01082 2026-10-01 06:12 · $0.01093 2026-10-01 12:12 · $0.01091 2026-10-01 21:13 · $0.01082 2026-10-02 · $0.01065 2026-10-02 00:12 · $0.01103 2026-10-02 03:13 · $0.01117 2026-10-02 06:12 · $0.01136 2026-10-02 09:12 · $0.01163 2026-10-02 15:12 · $0.01126 2026-10-02 18:16 · $0.011 2026-10-02 21:13 · $0.01065 2026-10-03 · $0.01068 2026-10-03 00:12 · $0.01089 2026-10-03 03:13 · $0.01086 2026-10-03 06:12 · $0.01077 2026-10-03 09:12 · $0.01065 2026-10-03 15:12 · $0.01062 2026-10-03 21:13 · $0.01068 2026-10-04 · $0.01058 2026-10-04 00:12 · $0.01074 2026-10-04 06:12 · $0.01072 2026-10-04 09:12 · $0.01066 2026-10-04 15:12 · $0.01072 2026-10-04 18:13 · $0.0106 2026-10-04 21:13 · $0.01058 2026-10-05 · $0.0109 2026-10-05 00:12 · $0.0107 2026-10-05 03:12 · $0.01108 2026-10-05 06:12 · $0.01082 2026-10-05 09:12 · $0.01093 2026-10-05 12:12 · $0.01108 2026-10-05 15:12 · $0.0109 2026-10-06 · $0.01085 2026-10-06 00:12 · $0.01112 2026-10-06 03:12 · $0.01082 2026-10-06 06:12 · $0.01075 2026-10-06 12:12 · $0.01112 2026-10-06 18:12 · $0.01097 2026-10-06 21:12 · $0.01085 2026-10-07 · $0.01028 2026-10-07 06:12 · $0.01025 2026-10-07 09:12 · $0.01017 2026-10-07 12:12 · $0.01014 2026-10-07 18:12 · $0.01019 2026-10-07 21:12 · $0.01028 2026-10-08 · $0.01012 2026-10-08 00:12 · $0.01035 2026-10-08 03:12 · $0.01032 2026-10-08 06:12 · $0.01027 2026-10-08 09:12 · $0.01032 2026-10-08 12:12 · $0.01028 2026-10-08 15:12 · $0.01012 2026-10-09 · $0.009824 2026-10-09 00:12 · $0.009764 2026-10-09 03:12 · $0.009799 2026-10-09 06:12 · $0.00988 2026-10-09 09:12 · $0.009893 2026-10-09 12:13 · $0.00984 2026-10-09 18:16 · $0.009824 2026-10-10 · $0.01062 2026-10-10 06:16 · $0.01014 2026-10-10 12:16 · $0.01008 2026-10-10 15:16 · $0.01016 2026-10-10 21:16 · $0.01062 2026-10-11 · $0.01092 2026-10-11 00:16 · $0.01073 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.01072 2026-10-11 09:16 · $0.01075 2026-10-11 12:16 · $0.01072 2026-10-11 15:15 · $0.01097 2026-10-11 18:15 · $0.0109 2026-10-11 21:15 · $0.01092 2026-10-12 · $0.01037 2026-10-12 00:16 · $0.01099 2026-10-12 03:15 · $0.01092 2026-10-12 06:16 · $0.01094 2026-10-12 09:16 · $0.0108 2026-10-12 12:15 · $0.01062 2026-10-12 15:16 · $0.01027 2026-10-12 18:15 · $0.01027 2026-10-12 21:21 · $0.01037 2026-10-13 · $0.009996 2026-10-13 00:16 · $0.009865 2026-10-13 03:22 · $0.00993 2026-10-13 06:16 · $0.01008 2026-10-13 09:16 · $0.009951 2026-10-13 12:17 · $0.009743 2026-10-13 15:14 · $0.009917 2026-10-13 18:14 · $0.009909 2026-10-13 21:20 · $0.009996 2026-10-14 · $0.009551 2026-10-14 00:22 · $0.01005 2026-10-14 03:16 · $0.009986 2026-10-14 06:16 · $0.009901 2026-10-14 09:16 · $0.009855 2026-10-14 12:16 · $0.009886 2026-10-14 21:15 · $0.009551 2026-10-15 · $0.009646 2026-10-15 00:15 · $0.009645 2026-10-15 03:15 · $0.00912 2026-10-15 06:15 · $0.008983 2026-10-15 09:15 · $0.009184 2026-10-15 12:15 · $0.00916 2026-10-15 15:15 · $0.009362 2026-10-15 18:16 · $0.009633 2026-10-15 21:43 · $0.009646 2026-10-16 · $0.009314 2026-10-16 03:15 · $0.009525 2026-10-16 06:15 · $0.009674 2026-10-16 09:15 · $0.009652 2026-10-16 15:15 · $0.009615 2026-10-16 18:15 · $0.009347 2026-10-16 21:15 · $0.009314 2026-10-17 · $0.0095 2026-10-17 00:15 · $0.009467 2026-10-17 03:15 · $0.0095 09-08 09-15 09-23 10-17 $0.0095 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$8810969.86 $8906749.84 $9098309.81 $9194089.79 2026-10-16 06:15 · $9.17M 2026-10-16 09:15 · $9.15M 2026-10-16 15:15 · $9.12M 2026-10-16 18:15 · $8.86M 2026-10-16 21:15 · $8.83M 2026-10-17 · $9.01M 2026-10-17 00:15 · $8.98M 2026-10-17 03:15 · $9.01M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $9.01M $8811380.31 $8905638.48 $9097190.53 $9194506.10 2026-10-16 06:15 · $9.17M 2026-10-16 09:15 · $9.15M 2026-10-16 15:15 · $9.12M 2026-10-16 18:15 · $8.86M 2026-10-16 21:15 · $8.83M 2026-10-17 · $9.01M 2026-10-17 00:15 · $8.98M 2026-10-17 03:15 · $9.01M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $9.01M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.40M $9.47M $10.01M $10.54M 2026-10-10 06:16 · $9.61M 2026-10-10 12:16 · $9.55M 2026-10-10 15:16 · $9.63M 2026-10-10 21:16 · $10.07M 2026-10-11 · $10.35M 2026-10-11 00:16 · $10.17M 2026-10-11 03:16 · $10.15M 2026-10-11 06:16 · $10.17M 2026-10-11 09:16 · $10.19M 2026-10-11 12:16 · $10.17M 2026-10-11 15:15 · $10.40M 2026-10-11 18:15 · $10.33M 2026-10-11 21:15 · $10.35M 2026-10-12 · $9.83M 2026-10-12 00:16 · $10.43M 2026-10-12 03:15 · $10.35M 2026-10-12 06:16 · $10.37M 2026-10-12 09:16 · $10.24M 2026-10-12 12:15 · $10.07M 2026-10-12 15:16 · $9.74M 2026-10-12 18:15 · $9.73M 2026-10-12 21:21 · $9.83M 2026-10-13 · $9.48M 2026-10-13 00:16 · $9.35M 2026-10-13 03:22 · $9.42M 2026-10-13 06:16 · $9.56M 2026-10-13 09:16 · $9.44M 2026-10-13 12:17 · $9.24M 2026-10-13 15:14 · $9.40M 2026-10-13 18:14 · $9.40M 2026-10-13 21:20 · $9.48M 2026-10-14 · $9.06M 2026-10-14 00:22 · $9.53M 2026-10-14 03:16 · $9.47M 2026-10-14 06:16 · $9.39M 2026-10-14 09:16 · $9.35M 2026-10-14 12:16 · $9.37M 2026-10-14 21:15 · $9.06M 2026-10-15 · $9.15M 2026-10-15 00:15 · $9.15M 2026-10-15 03:15 · $8.65M 2026-10-15 06:15 · $8.52M 2026-10-15 09:15 · $8.71M 2026-10-15 12:15 · $8.69M 2026-10-15 15:15 · $8.88M 2026-10-15 18:16 · $9.13M 2026-10-15 21:43 · $9.15M 2026-10-16 · $8.83M 2026-10-16 03:15 · $9.03M 2026-10-16 06:15 · $9.17M 2026-10-16 09:15 · $9.15M 2026-10-16 15:15 · $9.12M 2026-10-16 18:15 · $8.86M 2026-10-16 21:15 · $8.83M 2026-10-17 · $9.01M 2026-10-17 00:15 · $8.98M 2026-10-17 03:15 · $9.01M 10-10 10-11 10-13 10-17 $9.01M $8.42M $9.42M $9.97M $10.55M 2026-10-10 06:16 · $9.61M 2026-10-10 12:16 · $9.55M 2026-10-10 15:16 · $9.63M 2026-10-10 21:16 · $10.07M 2026-10-11 · $10.35M 2026-10-11 00:16 · $10.17M 2026-10-11 03:16 · $10.15M 2026-10-11 06:16 · $10.17M 2026-10-11 09:16 · $10.19M 2026-10-11 12:16 · $10.17M 2026-10-11 15:15 · $10.40M 2026-10-11 18:15 · $10.33M 2026-10-11 21:15 · $10.35M 2026-10-12 · $9.83M 2026-10-12 00:16 · $10.43M 2026-10-12 03:15 · $10.35M 2026-10-12 06:16 · $10.37M 2026-10-12 09:16 · $10.24M 2026-10-12 12:15 · $10.07M 2026-10-12 15:16 · $9.74M 2026-10-12 18:15 · $9.73M 2026-10-12 21:21 · $9.83M 2026-10-13 · $9.48M 2026-10-13 00:16 · $9.35M 2026-10-13 03:22 · $9.42M 2026-10-13 06:16 · $9.56M 2026-10-13 09:16 · $9.44M 2026-10-13 12:17 · $9.24M 2026-10-13 15:14 · $9.40M 2026-10-13 18:14 · $9.40M 2026-10-13 21:20 · $9.48M 2026-10-14 · $9.06M 2026-10-14 00:22 · $9.53M 2026-10-14 03:16 · $9.47M 2026-10-14 06:16 · $9.39M 2026-10-14 09:16 · $9.35M 2026-10-14 12:16 · $9.37M 2026-10-14 21:15 · $9.06M 2026-10-15 · $9.15M 2026-10-15 00:15 · $9.15M 2026-10-15 03:15 · $8.65M 2026-10-15 06:15 · $8.52M 2026-10-15 09:15 · $8.71M 2026-10-15 12:15 · $8.69M 2026-10-15 15:15 · $8.88M 2026-10-15 18:16 · $9.13M 2026-10-15 21:43 · $9.15M 2026-10-16 · $8.83M 2026-10-16 03:15 · $9.03M 2026-10-16 06:15 · $9.17M 2026-10-16 09:15 · $9.15M 2026-10-16 15:15 · $9.12M 2026-10-16 18:15 · $8.86M 2026-10-16 21:15 · $8.83M 2026-10-17 · $9.01M 2026-10-17 00:15 · $8.98M 2026-10-17 03:15 · $9.01M 10-10 10-11 10-13 10-17 $9.01M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.37M $9.77M $10.48M $11.18M 2026-09-17 06:14 · $9.03M 2026-09-17 11:44 · $9.11M 2026-09-17 17:03 · $9.17M 2026-09-17 20:24 · $9.11M 2026-09-17 23:42 · $9.12M 2026-09-18 · $9.79M 2026-09-18 04:43 · $9.36M 2026-09-18 09:49 · $9.45M 2026-09-18 14:34 · $9.68M 2026-09-18 18:32 · $9.69M 2026-09-18 21:48 · $9.79M 2026-09-19 · $9.90M 2026-09-19 00:23 · $9.89M 2026-09-19 05:56 · $9.69M 2026-09-19 11:01 · $9.90M 2026-09-20 · $9.87M 2026-09-20 12:45 · $9.64M 2026-09-20 13:13 · $9.68M 2026-09-20 14:08 · $9.71M 2026-09-20 15:07 · $9.72M 2026-09-20 18:07 · $9.96M 2026-09-20 21:07 · $9.87M 2026-09-21 · $10.37M 2026-09-21 00:07 · $9.90M 2026-09-21 03:07 · $9.92M 2026-09-21 06:07 · $9.95M 2026-09-21 09:07 · $10.32M 2026-09-21 12:07 · $10.50M 2026-09-21 15:07 · $10.53M 2026-09-21 18:07 · $10.34M 2026-09-21 21:07 · $10.37M 2026-09-22 · $10.73M 2026-09-22 00:07 · $10.51M 2026-09-22 03:07 · $10.37M 2026-09-22 06:07 · $10.56M 2026-09-22 09:07 · $10.53M 2026-09-22 12:07 · $10.39M 2026-09-22 15:07 · $10.52M 2026-09-22 18:07 · $10.69M 2026-09-22 21:07 · $10.73M 2026-09-23 · $9.88M 2026-09-23 00:07 · $10.91M 2026-09-23 03:07 · $10.77M 2026-09-23 06:07 · $10.85M 2026-09-23 09:07 · $10.73M 2026-09-23 12:07 · $10.58M 2026-09-23 15:07 · $10.24M 2026-09-23 18:07 · $9.99M 2026-09-23 21:07 · $9.88M 2026-09-24 · $10.38M 2026-09-24 00:07 · $9.96M 2026-09-24 03:07 · $10.16M 2026-09-24 06:07 · $10.24M 2026-09-24 09:07 · $10.10M 2026-09-24 12:07 · $9.99M 2026-09-24 15:07 · $10.30M 2026-09-24 18:07 · $10.38M 2026-09-24 21:07 · $10.38M 2026-09-25 · $10.56M 2026-09-25 00:07 · $10.33M 2026-09-25 03:07 · $10.25M 2026-09-25 06:07 · $10.28M 2026-09-25 09:07 · $10.42M 2026-09-25 12:07 · $10.51M 2026-09-25 15:07 · $10.53M 2026-09-25 18:07 · $10.41M 2026-09-25 21:07 · $10.56M 2026-09-26 · $10.49M 2026-09-26 00:07 · $10.61M 2026-09-26 03:07 · $10.48M 2026-09-26 05:13 · $10.49M 2026-09-26 06:07 · $10.56M 2026-09-26 07:25 · $10.90M 2026-09-26 09:07 · $10.70M 2026-09-26 11:44 · $10.75M 2026-09-26 12:07 · $10.73M 2026-09-26 15:07 · $10.73M 2026-09-26 18:07 · $10.63M 2026-09-26 21:07 · $10.47M 2026-09-27 · $10.53M 2026-09-27 00:07 · $10.56M 2026-09-27 03:07 · $10.53M 2026-09-27 06:11 · $10.52M 2026-09-27 09:10 · $10.69M 2026-09-27 15:10 · $10.56M 2026-09-27 18:22 · $10.62M 2026-09-27 21:19 · $10.53M 2026-09-28 · $9.95M 2026-09-28 00:25 · $10.55M 2026-09-28 03:15 · $10.26M 2026-09-28 06:12 · $10.12M 2026-09-28 09:12 · $9.90M 2026-09-28 12:12 · $9.98M 2026-09-28 15:17 · $9.76M 2026-09-28 18:18 · $10.02M 2026-09-28 21:14 · $9.95M 2026-09-29 · $10.07M 2026-09-29 00:16 · $10.08M 2026-09-29 03:12 · $9.81M 2026-09-29 06:13 · $10.03M 2026-09-29 09:18 · $10.17M 2026-09-29 12:17 · $10.38M 2026-09-29 21:12 · $10.07M 2026-09-30 · $10.08M 2026-09-30 00:12 · $10.10M 2026-09-30 03:12 · $10.12M 2026-09-30 06:12 · $10.20M 2026-09-30 09:12 · $10.31M 2026-09-30 12:12 · $10.35M 2026-09-30 15:13 · $10.41M 2026-09-30 18:12 · $10.23M 2026-09-30 21:13 · $10.08M 2026-10-01 · $10.26M 2026-10-01 00:12 · $10.17M 2026-10-01 03:12 · $10.26M 2026-10-01 06:12 · $10.37M 2026-10-01 12:12 · $10.34M 2026-10-01 21:13 · $10.26M 2026-10-02 · $10.10M 2026-10-02 00:12 · $10.46M 2026-10-02 03:13 · $10.59M 2026-10-02 06:12 · $10.77M 2026-10-02 09:12 · $11.03M 2026-10-02 15:12 · $10.67M 2026-10-02 18:16 · $10.43M 2026-10-02 21:13 · $10.10M 2026-10-03 · $10.13M 2026-10-03 00:12 · $10.33M 2026-10-03 03:13 · $10.30M 2026-10-03 06:12 · $10.22M 2026-10-03 09:12 · $10.10M 2026-10-03 15:12 · $10.07M 2026-10-03 21:13 · $10.13M 2026-10-04 · $10.03M 2026-10-04 00:12 · $10.19M 2026-10-04 06:12 · $10.17M 2026-10-04 09:12 · $10.11M 2026-10-04 15:12 · $10.16M 2026-10-04 18:13 · $10.05M 2026-10-04 21:13 · $10.03M 2026-10-05 · $10.33M 2026-10-05 00:12 · $10.14M 2026-10-05 03:12 · $10.51M 2026-10-05 06:12 · $10.26M 2026-10-05 09:12 · $10.37M 2026-10-05 12:12 · $10.50M 2026-10-05 15:12 · $10.33M 2026-10-06 · $10.29M 2026-10-06 00:12 · $10.54M 2026-10-06 03:12 · $10.26M 2026-10-06 06:12 · $10.19M 2026-10-06 12:12 · $10.54M 2026-10-06 18:12 · $10.41M 2026-10-06 21:12 · $10.29M 2026-10-07 · $9.74M 2026-10-07 06:12 · $9.71M 2026-10-07 09:12 · $9.64M 2026-10-07 12:12 · $9.62M 2026-10-07 18:12 · $9.66M 2026-10-07 21:12 · $9.74M 2026-10-08 · $9.59M 2026-10-08 00:12 · $9.81M 2026-10-08 03:12 · $9.78M 2026-10-08 06:12 · $9.73M 2026-10-08 09:12 · $9.79M 2026-10-08 12:12 · $9.75M 2026-10-08 15:12 · $9.59M 2026-10-09 · $9.32M 2026-10-09 00:12 · $9.26M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.37M 2026-10-09 09:12 · $9.38M 2026-10-09 12:13 · $9.33M 2026-10-09 18:16 · $9.32M 2026-10-10 · $10.07M 2026-10-10 06:16 · $9.61M 2026-10-10 12:16 · $9.55M 2026-10-10 15:16 · $9.63M 2026-10-10 21:16 · $10.07M 2026-10-11 · $10.35M 2026-10-11 00:16 · $10.17M 2026-10-11 03:16 · $10.15M 2026-10-11 06:16 · $10.17M 2026-10-11 09:16 · $10.19M 2026-10-11 12:16 · $10.17M 2026-10-11 15:15 · $10.40M 2026-10-11 18:15 · $10.33M 2026-10-11 21:15 · $10.35M 2026-10-12 · $9.83M 2026-10-12 00:16 · $10.43M 2026-10-12 03:15 · $10.35M 2026-10-12 06:16 · $10.37M 2026-10-12 09:16 · $10.24M 2026-10-12 12:15 · $10.07M 2026-10-12 15:16 · $9.74M 2026-10-12 18:15 · $9.73M 2026-10-12 21:21 · $9.83M 2026-10-13 · $9.48M 2026-10-13 00:16 · $9.35M 2026-10-13 03:22 · $9.42M 2026-10-13 06:16 · $9.56M 2026-10-13 09:16 · $9.44M 2026-10-13 12:17 · $9.24M 2026-10-13 15:14 · $9.40M 2026-10-13 18:14 · $9.40M 2026-10-13 21:20 · $9.48M 2026-10-14 · $9.06M 2026-10-14 00:22 · $9.53M 2026-10-14 03:16 · $9.47M 2026-10-14 06:16 · $9.39M 2026-10-14 09:16 · $9.35M 2026-10-14 12:16 · $9.37M 2026-10-14 21:15 · $9.06M 2026-10-15 · $9.15M 2026-10-15 00:15 · $9.15M 2026-10-15 03:15 · $8.65M 2026-10-15 06:15 · $8.52M 2026-10-15 09:15 · $8.71M 2026-10-15 12:15 · $8.69M 2026-10-15 15:15 · $8.88M 2026-10-15 18:16 · $9.13M 2026-10-15 21:43 · $9.15M 2026-10-16 · $8.83M 2026-10-16 03:15 · $9.03M 2026-10-16 06:15 · $9.17M 2026-10-16 09:15 · $9.15M 2026-10-16 15:15 · $9.12M 2026-10-16 18:15 · $8.86M 2026-10-16 21:15 · $8.83M 2026-10-17 · $9.01M 2026-10-17 00:15 · $8.98M 2026-10-17 03:15 · $9.01M 09-17 09-22 09-28 10-17 $9.01M $8.39M $9.69M $10.42M $11.20M 2026-09-17 06:14 · $9.03M 2026-09-17 11:44 · $9.11M 2026-09-17 17:03 · $9.17M 2026-09-17 20:24 · $9.11M 2026-09-17 23:42 · $9.12M 2026-09-18 · $9.79M 2026-09-18 04:43 · $9.36M 2026-09-18 09:49 · $9.45M 2026-09-18 14:34 · $9.68M 2026-09-18 18:32 · $9.69M 2026-09-18 21:48 · $9.79M 2026-09-19 · $9.90M 2026-09-19 00:23 · $9.89M 2026-09-19 05:56 · $9.69M 2026-09-19 11:01 · $9.90M 2026-09-20 · $9.87M 2026-09-20 12:45 · $9.64M 2026-09-20 13:13 · $9.68M 2026-09-20 14:08 · $9.71M 2026-09-20 15:07 · $9.72M 2026-09-20 18:07 · $9.96M 2026-09-20 21:07 · $9.87M 2026-09-21 · $10.37M 2026-09-21 00:07 · $9.90M 2026-09-21 03:07 · $9.92M 2026-09-21 06:07 · $9.95M 2026-09-21 09:07 · $10.32M 2026-09-21 12:07 · $10.50M 2026-09-21 15:07 · $10.53M 2026-09-21 18:07 · $10.34M 2026-09-21 21:07 · $10.37M 2026-09-22 · $10.73M 2026-09-22 00:07 · $10.51M 2026-09-22 03:07 · $10.37M 2026-09-22 06:07 · $10.56M 2026-09-22 09:07 · $10.53M 2026-09-22 12:07 · $10.39M 2026-09-22 15:07 · $10.52M 2026-09-22 18:07 · $10.69M 2026-09-22 21:07 · $10.73M 2026-09-23 · $9.88M 2026-09-23 00:07 · $10.91M 2026-09-23 03:07 · $10.77M 2026-09-23 06:07 · $10.85M 2026-09-23 09:07 · $10.73M 2026-09-23 12:07 · $10.58M 2026-09-23 15:07 · $10.24M 2026-09-23 18:07 · $9.99M 2026-09-23 21:07 · $9.88M 2026-09-24 · $10.38M 2026-09-24 00:07 · $9.96M 2026-09-24 03:07 · $10.16M 2026-09-24 06:07 · $10.24M 2026-09-24 09:07 · $10.10M 2026-09-24 12:07 · $9.99M 2026-09-24 15:07 · $10.30M 2026-09-24 18:07 · $10.38M 2026-09-24 21:07 · $10.38M 2026-09-25 · $10.56M 2026-09-25 00:07 · $10.33M 2026-09-25 03:07 · $10.25M 2026-09-25 06:07 · $10.28M 2026-09-25 09:07 · $10.42M 2026-09-25 12:07 · $10.51M 2026-09-25 15:07 · $10.53M 2026-09-25 18:07 · $10.41M 2026-09-25 21:07 · $10.56M 2026-09-26 · $10.49M 2026-09-26 00:07 · $10.61M 2026-09-26 03:07 · $10.48M 2026-09-26 05:13 · $10.49M 2026-09-26 06:07 · $10.56M 2026-09-26 07:25 · $10.90M 2026-09-26 09:07 · $10.70M 2026-09-26 11:44 · $10.75M 2026-09-26 12:07 · $10.73M 2026-09-26 15:07 · $10.73M 2026-09-26 18:07 · $10.63M 2026-09-26 21:07 · $10.47M 2026-09-27 · $10.53M 2026-09-27 00:07 · $10.56M 2026-09-27 03:07 · $10.53M 2026-09-27 06:11 · $10.52M 2026-09-27 09:10 · $10.69M 2026-09-27 15:10 · $10.56M 2026-09-27 18:22 · $10.62M 2026-09-27 21:19 · $10.53M 2026-09-28 · $9.95M 2026-09-28 00:25 · $10.55M 2026-09-28 03:15 · $10.26M 2026-09-28 06:12 · $10.12M 2026-09-28 09:12 · $9.90M 2026-09-28 12:12 · $9.98M 2026-09-28 15:17 · $9.76M 2026-09-28 18:18 · $10.02M 2026-09-28 21:14 · $9.95M 2026-09-29 · $10.07M 2026-09-29 00:16 · $10.08M 2026-09-29 03:12 · $9.81M 2026-09-29 06:13 · $10.03M 2026-09-29 09:18 · $10.17M 2026-09-29 12:17 · $10.38M 2026-09-29 21:12 · $10.07M 2026-09-30 · $10.08M 2026-09-30 00:12 · $10.10M 2026-09-30 03:12 · $10.12M 2026-09-30 06:12 · $10.20M 2026-09-30 09:12 · $10.31M 2026-09-30 12:12 · $10.35M 2026-09-30 15:13 · $10.41M 2026-09-30 18:12 · $10.23M 2026-09-30 21:13 · $10.08M 2026-10-01 · $10.26M 2026-10-01 00:12 · $10.17M 2026-10-01 03:12 · $10.26M 2026-10-01 06:12 · $10.37M 2026-10-01 12:12 · $10.34M 2026-10-01 21:13 · $10.26M 2026-10-02 · $10.10M 2026-10-02 00:12 · $10.46M 2026-10-02 03:13 · $10.59M 2026-10-02 06:12 · $10.77M 2026-10-02 09:12 · $11.03M 2026-10-02 15:12 · $10.67M 2026-10-02 18:16 · $10.43M 2026-10-02 21:13 · $10.10M 2026-10-03 · $10.13M 2026-10-03 00:12 · $10.33M 2026-10-03 03:13 · $10.30M 2026-10-03 06:12 · $10.22M 2026-10-03 09:12 · $10.10M 2026-10-03 15:12 · $10.07M 2026-10-03 21:13 · $10.13M 2026-10-04 · $10.03M 2026-10-04 00:12 · $10.19M 2026-10-04 06:12 · $10.17M 2026-10-04 09:12 · $10.11M 2026-10-04 15:12 · $10.16M 2026-10-04 18:13 · $10.05M 2026-10-04 21:13 · $10.03M 2026-10-05 · $10.33M 2026-10-05 00:12 · $10.14M 2026-10-05 03:12 · $10.51M 2026-10-05 06:12 · $10.26M 2026-10-05 09:12 · $10.37M 2026-10-05 12:12 · $10.50M 2026-10-05 15:12 · $10.33M 2026-10-06 · $10.29M 2026-10-06 00:12 · $10.54M 2026-10-06 03:12 · $10.26M 2026-10-06 06:12 · $10.19M 2026-10-06 12:12 · $10.54M 2026-10-06 18:12 · $10.41M 2026-10-06 21:12 · $10.29M 2026-10-07 · $9.74M 2026-10-07 06:12 · $9.71M 2026-10-07 09:12 · $9.64M 2026-10-07 12:12 · $9.62M 2026-10-07 18:12 · $9.66M 2026-10-07 21:12 · $9.74M 2026-10-08 · $9.59M 2026-10-08 00:12 · $9.81M 2026-10-08 03:12 · $9.78M 2026-10-08 06:12 · $9.73M 2026-10-08 09:12 · $9.79M 2026-10-08 12:12 · $9.75M 2026-10-08 15:12 · $9.59M 2026-10-09 · $9.32M 2026-10-09 00:12 · $9.26M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.37M 2026-10-09 09:12 · $9.38M 2026-10-09 12:13 · $9.33M 2026-10-09 18:16 · $9.32M 2026-10-10 · $10.07M 2026-10-10 06:16 · $9.61M 2026-10-10 12:16 · $9.55M 2026-10-10 15:16 · $9.63M 2026-10-10 21:16 · $10.07M 2026-10-11 · $10.35M 2026-10-11 00:16 · $10.17M 2026-10-11 03:16 · $10.15M 2026-10-11 06:16 · $10.17M 2026-10-11 09:16 · $10.19M 2026-10-11 12:16 · $10.17M 2026-10-11 15:15 · $10.40M 2026-10-11 18:15 · $10.33M 2026-10-11 21:15 · $10.35M 2026-10-12 · $9.83M 2026-10-12 00:16 · $10.43M 2026-10-12 03:15 · $10.35M 2026-10-12 06:16 · $10.37M 2026-10-12 09:16 · $10.24M 2026-10-12 12:15 · $10.07M 2026-10-12 15:16 · $9.74M 2026-10-12 18:15 · $9.73M 2026-10-12 21:21 · $9.83M 2026-10-13 · $9.48M 2026-10-13 00:16 · $9.35M 2026-10-13 03:22 · $9.42M 2026-10-13 06:16 · $9.56M 2026-10-13 09:16 · $9.44M 2026-10-13 12:17 · $9.24M 2026-10-13 15:14 · $9.40M 2026-10-13 18:14 · $9.40M 2026-10-13 21:20 · $9.48M 2026-10-14 · $9.06M 2026-10-14 00:22 · $9.53M 2026-10-14 03:16 · $9.47M 2026-10-14 06:16 · $9.39M 2026-10-14 09:16 · $9.35M 2026-10-14 12:16 · $9.37M 2026-10-14 21:15 · $9.06M 2026-10-15 · $9.15M 2026-10-15 00:15 · $9.15M 2026-10-15 03:15 · $8.65M 2026-10-15 06:15 · $8.52M 2026-10-15 09:15 · $8.71M 2026-10-15 12:15 · $8.69M 2026-10-15 15:15 · $8.88M 2026-10-15 18:16 · $9.13M 2026-10-15 21:43 · $9.15M 2026-10-16 · $8.83M 2026-10-16 03:15 · $9.03M 2026-10-16 06:15 · $9.17M 2026-10-16 09:15 · $9.15M 2026-10-16 15:15 · $9.12M 2026-10-16 18:15 · $8.86M 2026-10-16 21:15 · $8.83M 2026-10-17 · $9.01M 2026-10-17 00:15 · $8.98M 2026-10-17 03:15 · $9.01M 09-17 09-22 09-28 10-17 $9.01M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.37M $9.77M $10.48M $11.18M 2026-08-09 · $9.48M 2026-08-10 · $10.24M 2026-08-16 · $9.58M 2026-08-17 · $9.35M 2026-08-18 · $9.51M 2026-08-19 · $9.46M 2026-08-24 · $10.23M 2026-08-30 · $10.20M 2026-08-31 · $9.65M 2026-09-06 · $10.33M 2026-09-07 · $10.29M 2026-09-08 · $10.48M 2026-09-14 · $9.17M 2026-09-15 · $8.64M 2026-09-15 19:06 · $8.58M 2026-09-15 22:19 · $8.62M 2026-09-16 · $8.57M 2026-09-16 01:32 · $8.68M 2026-09-16 07:48 · $8.76M 2026-09-16 13:38 · $8.67M 2026-09-16 18:20 · $8.66M 2026-09-16 22:16 · $8.80M 2026-09-17 · $9.12M 2026-09-17 00:35 · $8.78M 2026-09-17 06:14 · $9.03M 2026-09-17 11:44 · $9.11M 2026-09-17 17:03 · $9.17M 2026-09-17 20:24 · $9.11M 2026-09-17 23:42 · $9.12M 2026-09-18 · $9.79M 2026-09-18 04:43 · $9.36M 2026-09-18 09:49 · $9.45M 2026-09-18 14:34 · $9.68M 2026-09-18 18:32 · $9.69M 2026-09-18 21:48 · $9.79M 2026-09-19 · $9.90M 2026-09-19 00:23 · $9.89M 2026-09-19 05:56 · $9.69M 2026-09-19 11:01 · $9.90M 2026-09-20 · $9.87M 2026-09-20 12:45 · $9.64M 2026-09-20 13:13 · $9.68M 2026-09-20 14:08 · $9.71M 2026-09-20 15:07 · $9.72M 2026-09-20 18:07 · $9.96M 2026-09-20 21:07 · $9.87M 2026-09-21 · $10.37M 2026-09-21 00:07 · $9.90M 2026-09-21 03:07 · $9.92M 2026-09-21 06:07 · $9.95M 2026-09-21 09:07 · $10.32M 2026-09-21 12:07 · $10.50M 2026-09-21 15:07 · $10.53M 2026-09-21 18:07 · $10.34M 2026-09-21 21:07 · $10.37M 2026-09-22 · $10.73M 2026-09-22 00:07 · $10.51M 2026-09-22 03:07 · $10.37M 2026-09-22 06:07 · $10.56M 2026-09-22 09:07 · $10.53M 2026-09-22 12:07 · $10.39M 2026-09-22 15:07 · $10.52M 2026-09-22 18:07 · $10.69M 2026-09-22 21:07 · $10.73M 2026-09-23 · $9.88M 2026-09-23 00:07 · $10.91M 2026-09-23 03:07 · $10.77M 2026-09-23 06:07 · $10.85M 2026-09-23 09:07 · $10.73M 2026-09-23 12:07 · $10.58M 2026-09-23 15:07 · $10.24M 2026-09-23 18:07 · $9.99M 2026-09-23 21:07 · $9.88M 2026-09-24 · $10.38M 2026-09-24 00:07 · $9.96M 2026-09-24 03:07 · $10.16M 2026-09-24 06:07 · $10.24M 2026-09-24 09:07 · $10.10M 2026-09-24 12:07 · $9.99M 2026-09-24 15:07 · $10.30M 2026-09-24 18:07 · $10.38M 2026-09-24 21:07 · $10.38M 2026-09-25 · $10.56M 2026-09-25 00:07 · $10.33M 2026-09-25 03:07 · $10.25M 2026-09-25 06:07 · $10.28M 2026-09-25 09:07 · $10.42M 2026-09-25 12:07 · $10.51M 2026-09-25 15:07 · $10.53M 2026-09-25 18:07 · $10.41M 2026-09-25 21:07 · $10.56M 2026-09-26 · $10.49M 2026-09-26 00:07 · $10.61M 2026-09-26 03:07 · $10.48M 2026-09-26 05:13 · $10.49M 2026-09-26 06:07 · $10.56M 2026-09-26 07:25 · $10.90M 2026-09-26 09:07 · $10.70M 2026-09-26 11:44 · $10.75M 2026-09-26 12:07 · $10.73M 2026-09-26 15:07 · $10.73M 2026-09-26 18:07 · $10.63M 2026-09-26 21:07 · $10.47M 2026-09-27 · $10.53M 2026-09-27 00:07 · $10.56M 2026-09-27 03:07 · $10.53M 2026-09-27 06:11 · $10.52M 2026-09-27 09:10 · $10.69M 2026-09-27 15:10 · $10.56M 2026-09-27 18:22 · $10.62M 2026-09-27 21:19 · $10.53M 2026-09-28 · $9.95M 2026-09-28 00:25 · $10.55M 2026-09-28 03:15 · $10.26M 2026-09-28 06:12 · $10.12M 2026-09-28 09:12 · $9.90M 2026-09-28 12:12 · $9.98M 2026-09-28 15:17 · $9.76M 2026-09-28 18:18 · $10.02M 2026-09-28 21:14 · $9.95M 2026-09-29 · $10.07M 2026-09-29 00:16 · $10.08M 2026-09-29 03:12 · $9.81M 2026-09-29 06:13 · $10.03M 2026-09-29 09:18 · $10.17M 2026-09-29 12:17 · $10.38M 2026-09-29 21:12 · $10.07M 2026-09-30 · $10.08M 2026-09-30 00:12 · $10.10M 2026-09-30 03:12 · $10.12M 2026-09-30 06:12 · $10.20M 2026-09-30 09:12 · $10.31M 2026-09-30 12:12 · $10.35M 2026-09-30 15:13 · $10.41M 2026-09-30 18:12 · $10.23M 2026-09-30 21:13 · $10.08M 2026-10-01 · $10.26M 2026-10-01 00:12 · $10.17M 2026-10-01 03:12 · $10.26M 2026-10-01 06:12 · $10.37M 2026-10-01 12:12 · $10.34M 2026-10-01 21:13 · $10.26M 2026-10-02 · $10.10M 2026-10-02 00:12 · $10.46M 2026-10-02 03:13 · $10.59M 2026-10-02 06:12 · $10.77M 2026-10-02 09:12 · $11.03M 2026-10-02 15:12 · $10.67M 2026-10-02 18:16 · $10.43M 2026-10-02 21:13 · $10.10M 2026-10-03 · $10.13M 2026-10-03 00:12 · $10.33M 2026-10-03 03:13 · $10.30M 2026-10-03 06:12 · $10.22M 2026-10-03 09:12 · $10.10M 2026-10-03 15:12 · $10.07M 2026-10-03 21:13 · $10.13M 2026-10-04 · $10.03M 2026-10-04 00:12 · $10.19M 2026-10-04 06:12 · $10.17M 2026-10-04 09:12 · $10.11M 2026-10-04 15:12 · $10.16M 2026-10-04 18:13 · $10.05M 2026-10-04 21:13 · $10.03M 2026-10-05 · $10.33M 2026-10-05 00:12 · $10.14M 2026-10-05 03:12 · $10.51M 2026-10-05 06:12 · $10.26M 2026-10-05 09:12 · $10.37M 2026-10-05 12:12 · $10.50M 2026-10-05 15:12 · $10.33M 2026-10-06 · $10.29M 2026-10-06 00:12 · $10.54M 2026-10-06 03:12 · $10.26M 2026-10-06 06:12 · $10.19M 2026-10-06 12:12 · $10.54M 2026-10-06 18:12 · $10.41M 2026-10-06 21:12 · $10.29M 2026-10-07 · $9.74M 2026-10-07 06:12 · $9.71M 2026-10-07 09:12 · $9.64M 2026-10-07 12:12 · $9.62M 2026-10-07 18:12 · $9.66M 2026-10-07 21:12 · $9.74M 2026-10-08 · $9.59M 2026-10-08 00:12 · $9.81M 2026-10-08 03:12 · $9.78M 2026-10-08 06:12 · $9.73M 2026-10-08 09:12 · $9.79M 2026-10-08 12:12 · $9.75M 2026-10-08 15:12 · $9.59M 2026-10-09 · $9.32M 2026-10-09 00:12 · $9.26M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.37M 2026-10-09 09:12 · $9.38M 2026-10-09 12:13 · $9.33M 2026-10-09 18:16 · $9.32M 2026-10-10 · $10.07M 2026-10-10 06:16 · $9.61M 2026-10-10 12:16 · $9.55M 2026-10-10 15:16 · $9.63M 2026-10-10 21:16 · $10.07M 2026-10-11 · $10.35M 2026-10-11 00:16 · $10.17M 2026-10-11 03:16 · $10.15M 2026-10-11 06:16 · $10.17M 2026-10-11 09:16 · $10.19M 2026-10-11 12:16 · $10.17M 2026-10-11 15:15 · $10.40M 2026-10-11 18:15 · $10.33M 2026-10-11 21:15 · $10.35M 2026-10-12 · $9.83M 2026-10-12 00:16 · $10.43M 2026-10-12 03:15 · $10.35M 2026-10-12 06:16 · $10.37M 2026-10-12 09:16 · $10.24M 2026-10-12 12:15 · $10.07M 2026-10-12 15:16 · $9.74M 2026-10-12 18:15 · $9.73M 2026-10-12 21:21 · $9.83M 2026-10-13 · $9.48M 2026-10-13 00:16 · $9.35M 2026-10-13 03:22 · $9.42M 2026-10-13 06:16 · $9.56M 2026-10-13 09:16 · $9.44M 2026-10-13 12:17 · $9.24M 2026-10-13 15:14 · $9.40M 2026-10-13 18:14 · $9.40M 2026-10-13 21:20 · $9.48M 2026-10-14 · $9.06M 2026-10-14 00:22 · $9.53M 2026-10-14 03:16 · $9.47M 2026-10-14 06:16 · $9.39M 2026-10-14 09:16 · $9.35M 2026-10-14 12:16 · $9.37M 2026-10-14 21:15 · $9.06M 2026-10-15 · $9.15M 2026-10-15 00:15 · $9.15M 2026-10-15 03:15 · $8.65M 2026-10-15 06:15 · $8.52M 2026-10-15 09:15 · $8.71M 2026-10-15 12:15 · $8.69M 2026-10-15 15:15 · $8.88M 2026-10-15 18:16 · $9.13M 2026-10-15 21:43 · $9.15M 2026-10-16 · $8.83M 2026-10-16 03:15 · $9.03M 2026-10-16 06:15 · $9.17M 2026-10-16 09:15 · $9.15M 2026-10-16 15:15 · $9.12M 2026-10-16 18:15 · $8.86M 2026-10-16 21:15 · $8.83M 2026-10-17 · $9.01M 2026-10-17 00:15 · $8.98M 2026-10-17 03:15 · $9.01M 08-09 08-24 09-06 10-17 $9.01M $8.39M $9.69M $10.42M $11.20M 2026-08-09 · $9.48M 2026-08-10 · $10.24M 2026-08-16 · $9.58M 2026-08-17 · $9.35M 2026-08-18 · $9.51M 2026-08-19 · $9.46M 2026-08-24 · $10.23M 2026-08-30 · $10.20M 2026-08-31 · $9.65M 2026-09-06 · $10.33M 2026-09-07 · $10.29M 2026-09-08 · $10.48M 2026-09-14 · $9.17M 2026-09-15 · $8.64M 2026-09-15 19:06 · $8.58M 2026-09-15 22:19 · $8.62M 2026-09-16 · $8.57M 2026-09-16 01:32 · $8.68M 2026-09-16 07:48 · $8.76M 2026-09-16 13:38 · $8.67M 2026-09-16 18:20 · $8.66M 2026-09-16 22:16 · $8.80M 2026-09-17 · $9.12M 2026-09-17 00:35 · $8.78M 2026-09-17 06:14 · $9.03M 2026-09-17 11:44 · $9.11M 2026-09-17 17:03 · $9.17M 2026-09-17 20:24 · $9.11M 2026-09-17 23:42 · $9.12M 2026-09-18 · $9.79M 2026-09-18 04:43 · $9.36M 2026-09-18 09:49 · $9.45M 2026-09-18 14:34 · $9.68M 2026-09-18 18:32 · $9.69M 2026-09-18 21:48 · $9.79M 2026-09-19 · $9.90M 2026-09-19 00:23 · $9.89M 2026-09-19 05:56 · $9.69M 2026-09-19 11:01 · $9.90M 2026-09-20 · $9.87M 2026-09-20 12:45 · $9.64M 2026-09-20 13:13 · $9.68M 2026-09-20 14:08 · $9.71M 2026-09-20 15:07 · $9.72M 2026-09-20 18:07 · $9.96M 2026-09-20 21:07 · $9.87M 2026-09-21 · $10.37M 2026-09-21 00:07 · $9.90M 2026-09-21 03:07 · $9.92M 2026-09-21 06:07 · $9.95M 2026-09-21 09:07 · $10.32M 2026-09-21 12:07 · $10.50M 2026-09-21 15:07 · $10.53M 2026-09-21 18:07 · $10.34M 2026-09-21 21:07 · $10.37M 2026-09-22 · $10.73M 2026-09-22 00:07 · $10.51M 2026-09-22 03:07 · $10.37M 2026-09-22 06:07 · $10.56M 2026-09-22 09:07 · $10.53M 2026-09-22 12:07 · $10.39M 2026-09-22 15:07 · $10.52M 2026-09-22 18:07 · $10.69M 2026-09-22 21:07 · $10.73M 2026-09-23 · $9.88M 2026-09-23 00:07 · $10.91M 2026-09-23 03:07 · $10.77M 2026-09-23 06:07 · $10.85M 2026-09-23 09:07 · $10.73M 2026-09-23 12:07 · $10.58M 2026-09-23 15:07 · $10.24M 2026-09-23 18:07 · $9.99M 2026-09-23 21:07 · $9.88M 2026-09-24 · $10.38M 2026-09-24 00:07 · $9.96M 2026-09-24 03:07 · $10.16M 2026-09-24 06:07 · $10.24M 2026-09-24 09:07 · $10.10M 2026-09-24 12:07 · $9.99M 2026-09-24 15:07 · $10.30M 2026-09-24 18:07 · $10.38M 2026-09-24 21:07 · $10.38M 2026-09-25 · $10.56M 2026-09-25 00:07 · $10.33M 2026-09-25 03:07 · $10.25M 2026-09-25 06:07 · $10.28M 2026-09-25 09:07 · $10.42M 2026-09-25 12:07 · $10.51M 2026-09-25 15:07 · $10.53M 2026-09-25 18:07 · $10.41M 2026-09-25 21:07 · $10.56M 2026-09-26 · $10.49M 2026-09-26 00:07 · $10.61M 2026-09-26 03:07 · $10.48M 2026-09-26 05:13 · $10.49M 2026-09-26 06:07 · $10.56M 2026-09-26 07:25 · $10.90M 2026-09-26 09:07 · $10.70M 2026-09-26 11:44 · $10.75M 2026-09-26 12:07 · $10.73M 2026-09-26 15:07 · $10.73M 2026-09-26 18:07 · $10.63M 2026-09-26 21:07 · $10.47M 2026-09-27 · $10.53M 2026-09-27 00:07 · $10.56M 2026-09-27 03:07 · $10.53M 2026-09-27 06:11 · $10.52M 2026-09-27 09:10 · $10.69M 2026-09-27 15:10 · $10.56M 2026-09-27 18:22 · $10.62M 2026-09-27 21:19 · $10.53M 2026-09-28 · $9.95M 2026-09-28 00:25 · $10.55M 2026-09-28 03:15 · $10.26M 2026-09-28 06:12 · $10.12M 2026-09-28 09:12 · $9.90M 2026-09-28 12:12 · $9.98M 2026-09-28 15:17 · $9.76M 2026-09-28 18:18 · $10.02M 2026-09-28 21:14 · $9.95M 2026-09-29 · $10.07M 2026-09-29 00:16 · $10.08M 2026-09-29 03:12 · $9.81M 2026-09-29 06:13 · $10.03M 2026-09-29 09:18 · $10.17M 2026-09-29 12:17 · $10.38M 2026-09-29 21:12 · $10.07M 2026-09-30 · $10.08M 2026-09-30 00:12 · $10.10M 2026-09-30 03:12 · $10.12M 2026-09-30 06:12 · $10.20M 2026-09-30 09:12 · $10.31M 2026-09-30 12:12 · $10.35M 2026-09-30 15:13 · $10.41M 2026-09-30 18:12 · $10.23M 2026-09-30 21:13 · $10.08M 2026-10-01 · $10.26M 2026-10-01 00:12 · $10.17M 2026-10-01 03:12 · $10.26M 2026-10-01 06:12 · $10.37M 2026-10-01 12:12 · $10.34M 2026-10-01 21:13 · $10.26M 2026-10-02 · $10.10M 2026-10-02 00:12 · $10.46M 2026-10-02 03:13 · $10.59M 2026-10-02 06:12 · $10.77M 2026-10-02 09:12 · $11.03M 2026-10-02 15:12 · $10.67M 2026-10-02 18:16 · $10.43M 2026-10-02 21:13 · $10.10M 2026-10-03 · $10.13M 2026-10-03 00:12 · $10.33M 2026-10-03 03:13 · $10.30M 2026-10-03 06:12 · $10.22M 2026-10-03 09:12 · $10.10M 2026-10-03 15:12 · $10.07M 2026-10-03 21:13 · $10.13M 2026-10-04 · $10.03M 2026-10-04 00:12 · $10.19M 2026-10-04 06:12 · $10.17M 2026-10-04 09:12 · $10.11M 2026-10-04 15:12 · $10.16M 2026-10-04 18:13 · $10.05M 2026-10-04 21:13 · $10.03M 2026-10-05 · $10.33M 2026-10-05 00:12 · $10.14M 2026-10-05 03:12 · $10.51M 2026-10-05 06:12 · $10.26M 2026-10-05 09:12 · $10.37M 2026-10-05 12:12 · $10.50M 2026-10-05 15:12 · $10.33M 2026-10-06 · $10.29M 2026-10-06 00:12 · $10.54M 2026-10-06 03:12 · $10.26M 2026-10-06 06:12 · $10.19M 2026-10-06 12:12 · $10.54M 2026-10-06 18:12 · $10.41M 2026-10-06 21:12 · $10.29M 2026-10-07 · $9.74M 2026-10-07 06:12 · $9.71M 2026-10-07 09:12 · $9.64M 2026-10-07 12:12 · $9.62M 2026-10-07 18:12 · $9.66M 2026-10-07 21:12 · $9.74M 2026-10-08 · $9.59M 2026-10-08 00:12 · $9.81M 2026-10-08 03:12 · $9.78M 2026-10-08 06:12 · $9.73M 2026-10-08 09:12 · $9.79M 2026-10-08 12:12 · $9.75M 2026-10-08 15:12 · $9.59M 2026-10-09 · $9.32M 2026-10-09 00:12 · $9.26M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.37M 2026-10-09 09:12 · $9.38M 2026-10-09 12:13 · $9.33M 2026-10-09 18:16 · $9.32M 2026-10-10 · $10.07M 2026-10-10 06:16 · $9.61M 2026-10-10 12:16 · $9.55M 2026-10-10 15:16 · $9.63M 2026-10-10 21:16 · $10.07M 2026-10-11 · $10.35M 2026-10-11 00:16 · $10.17M 2026-10-11 03:16 · $10.15M 2026-10-11 06:16 · $10.17M 2026-10-11 09:16 · $10.19M 2026-10-11 12:16 · $10.17M 2026-10-11 15:15 · $10.40M 2026-10-11 18:15 · $10.33M 2026-10-11 21:15 · $10.35M 2026-10-12 · $9.83M 2026-10-12 00:16 · $10.43M 2026-10-12 03:15 · $10.35M 2026-10-12 06:16 · $10.37M 2026-10-12 09:16 · $10.24M 2026-10-12 12:15 · $10.07M 2026-10-12 15:16 · $9.74M 2026-10-12 18:15 · $9.73M 2026-10-12 21:21 · $9.83M 2026-10-13 · $9.48M 2026-10-13 00:16 · $9.35M 2026-10-13 03:22 · $9.42M 2026-10-13 06:16 · $9.56M 2026-10-13 09:16 · $9.44M 2026-10-13 12:17 · $9.24M 2026-10-13 15:14 · $9.40M 2026-10-13 18:14 · $9.40M 2026-10-13 21:20 · $9.48M 2026-10-14 · $9.06M 2026-10-14 00:22 · $9.53M 2026-10-14 03:16 · $9.47M 2026-10-14 06:16 · $9.39M 2026-10-14 09:16 · $9.35M 2026-10-14 12:16 · $9.37M 2026-10-14 21:15 · $9.06M 2026-10-15 · $9.15M 2026-10-15 00:15 · $9.15M 2026-10-15 03:15 · $8.65M 2026-10-15 06:15 · $8.52M 2026-10-15 09:15 · $8.71M 2026-10-15 12:15 · $8.69M 2026-10-15 15:15 · $8.88M 2026-10-15 18:16 · $9.13M 2026-10-15 21:43 · $9.15M 2026-10-16 · $8.83M 2026-10-16 03:15 · $9.03M 2026-10-16 06:15 · $9.17M 2026-10-16 09:15 · $9.15M 2026-10-16 15:15 · $9.12M 2026-10-16 18:15 · $8.86M 2026-10-16 21:15 · $8.83M 2026-10-17 · $9.01M 2026-10-17 00:15 · $8.98M 2026-10-17 03:15 · $9.01M 08-09 08-24 09-06 10-17 $9.01M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.37M $9.77M $10.48M $11.18M 2026-08-09 · $9.48M 2026-08-10 · $10.24M 2026-08-16 · $9.58M 2026-08-17 · $9.35M 2026-08-18 · $9.51M 2026-08-19 · $9.46M 2026-08-24 · $10.23M 2026-08-30 · $10.20M 2026-08-31 · $9.65M 2026-09-06 · $10.33M 2026-09-07 · $10.29M 2026-09-08 · $10.48M 2026-09-14 · $9.17M 2026-09-15 · $8.64M 2026-09-15 19:06 · $8.58M 2026-09-15 22:19 · $8.62M 2026-09-16 · $8.57M 2026-09-16 01:32 · $8.68M 2026-09-16 07:48 · $8.76M 2026-09-16 13:38 · $8.67M 2026-09-16 18:20 · $8.66M 2026-09-16 22:16 · $8.80M 2026-09-17 · $9.12M 2026-09-17 00:35 · $8.78M 2026-09-17 06:14 · $9.03M 2026-09-17 11:44 · $9.11M 2026-09-17 17:03 · $9.17M 2026-09-17 20:24 · $9.11M 2026-09-17 23:42 · $9.12M 2026-09-18 · $9.79M 2026-09-18 04:43 · $9.36M 2026-09-18 09:49 · $9.45M 2026-09-18 14:34 · $9.68M 2026-09-18 18:32 · $9.69M 2026-09-18 21:48 · $9.79M 2026-09-19 · $9.90M 2026-09-19 00:23 · $9.89M 2026-09-19 05:56 · $9.69M 2026-09-19 11:01 · $9.90M 2026-09-20 · $9.87M 2026-09-20 12:45 · $9.64M 2026-09-20 13:13 · $9.68M 2026-09-20 14:08 · $9.71M 2026-09-20 15:07 · $9.72M 2026-09-20 18:07 · $9.96M 2026-09-20 21:07 · $9.87M 2026-09-21 · $10.37M 2026-09-21 00:07 · $9.90M 2026-09-21 03:07 · $9.92M 2026-09-21 06:07 · $9.95M 2026-09-21 09:07 · $10.32M 2026-09-21 12:07 · $10.50M 2026-09-21 15:07 · $10.53M 2026-09-21 18:07 · $10.34M 2026-09-21 21:07 · $10.37M 2026-09-22 · $10.73M 2026-09-22 00:07 · $10.51M 2026-09-22 03:07 · $10.37M 2026-09-22 06:07 · $10.56M 2026-09-22 09:07 · $10.53M 2026-09-22 12:07 · $10.39M 2026-09-22 15:07 · $10.52M 2026-09-22 18:07 · $10.69M 2026-09-22 21:07 · $10.73M 2026-09-23 · $9.88M 2026-09-23 00:07 · $10.91M 2026-09-23 03:07 · $10.77M 2026-09-23 06:07 · $10.85M 2026-09-23 09:07 · $10.73M 2026-09-23 12:07 · $10.58M 2026-09-23 15:07 · $10.24M 2026-09-23 18:07 · $9.99M 2026-09-23 21:07 · $9.88M 2026-09-24 · $10.38M 2026-09-24 00:07 · $9.96M 2026-09-24 03:07 · $10.16M 2026-09-24 06:07 · $10.24M 2026-09-24 09:07 · $10.10M 2026-09-24 12:07 · $9.99M 2026-09-24 15:07 · $10.30M 2026-09-24 18:07 · $10.38M 2026-09-24 21:07 · $10.38M 2026-09-25 · $10.56M 2026-09-25 00:07 · $10.33M 2026-09-25 03:07 · $10.25M 2026-09-25 06:07 · $10.28M 2026-09-25 09:07 · $10.42M 2026-09-25 12:07 · $10.51M 2026-09-25 15:07 · $10.53M 2026-09-25 18:07 · $10.41M 2026-09-25 21:07 · $10.56M 2026-09-26 · $10.49M 2026-09-26 00:07 · $10.61M 2026-09-26 03:07 · $10.48M 2026-09-26 05:13 · $10.49M 2026-09-26 06:07 · $10.56M 2026-09-26 07:25 · $10.90M 2026-09-26 09:07 · $10.70M 2026-09-26 11:44 · $10.75M 2026-09-26 12:07 · $10.73M 2026-09-26 15:07 · $10.73M 2026-09-26 18:07 · $10.63M 2026-09-26 21:07 · $10.47M 2026-09-27 · $10.53M 2026-09-27 00:07 · $10.56M 2026-09-27 03:07 · $10.53M 2026-09-27 06:11 · $10.52M 2026-09-27 09:10 · $10.69M 2026-09-27 15:10 · $10.56M 2026-09-27 18:22 · $10.62M 2026-09-27 21:19 · $10.53M 2026-09-28 · $9.95M 2026-09-28 00:25 · $10.55M 2026-09-28 03:15 · $10.26M 2026-09-28 06:12 · $10.12M 2026-09-28 09:12 · $9.90M 2026-09-28 12:12 · $9.98M 2026-09-28 15:17 · $9.76M 2026-09-28 18:18 · $10.02M 2026-09-28 21:14 · $9.95M 2026-09-29 · $10.07M 2026-09-29 00:16 · $10.08M 2026-09-29 03:12 · $9.81M 2026-09-29 06:13 · $10.03M 2026-09-29 09:18 · $10.17M 2026-09-29 12:17 · $10.38M 2026-09-29 21:12 · $10.07M 2026-09-30 · $10.08M 2026-09-30 00:12 · $10.10M 2026-09-30 03:12 · $10.12M 2026-09-30 06:12 · $10.20M 2026-09-30 09:12 · $10.31M 2026-09-30 12:12 · $10.35M 2026-09-30 15:13 · $10.41M 2026-09-30 18:12 · $10.23M 2026-09-30 21:13 · $10.08M 2026-10-01 · $10.26M 2026-10-01 00:12 · $10.17M 2026-10-01 03:12 · $10.26M 2026-10-01 06:12 · $10.37M 2026-10-01 12:12 · $10.34M 2026-10-01 21:13 · $10.26M 2026-10-02 · $10.10M 2026-10-02 00:12 · $10.46M 2026-10-02 03:13 · $10.59M 2026-10-02 06:12 · $10.77M 2026-10-02 09:12 · $11.03M 2026-10-02 15:12 · $10.67M 2026-10-02 18:16 · $10.43M 2026-10-02 21:13 · $10.10M 2026-10-03 · $10.13M 2026-10-03 00:12 · $10.33M 2026-10-03 03:13 · $10.30M 2026-10-03 06:12 · $10.22M 2026-10-03 09:12 · $10.10M 2026-10-03 15:12 · $10.07M 2026-10-03 21:13 · $10.13M 2026-10-04 · $10.03M 2026-10-04 00:12 · $10.19M 2026-10-04 06:12 · $10.17M 2026-10-04 09:12 · $10.11M 2026-10-04 15:12 · $10.16M 2026-10-04 18:13 · $10.05M 2026-10-04 21:13 · $10.03M 2026-10-05 · $10.33M 2026-10-05 00:12 · $10.14M 2026-10-05 03:12 · $10.51M 2026-10-05 06:12 · $10.26M 2026-10-05 09:12 · $10.37M 2026-10-05 12:12 · $10.50M 2026-10-05 15:12 · $10.33M 2026-10-06 · $10.29M 2026-10-06 00:12 · $10.54M 2026-10-06 03:12 · $10.26M 2026-10-06 06:12 · $10.19M 2026-10-06 12:12 · $10.54M 2026-10-06 18:12 · $10.41M 2026-10-06 21:12 · $10.29M 2026-10-07 · $9.74M 2026-10-07 06:12 · $9.71M 2026-10-07 09:12 · $9.64M 2026-10-07 12:12 · $9.62M 2026-10-07 18:12 · $9.66M 2026-10-07 21:12 · $9.74M 2026-10-08 · $9.59M 2026-10-08 00:12 · $9.81M 2026-10-08 03:12 · $9.78M 2026-10-08 06:12 · $9.73M 2026-10-08 09:12 · $9.79M 2026-10-08 12:12 · $9.75M 2026-10-08 15:12 · $9.59M 2026-10-09 · $9.32M 2026-10-09 00:12 · $9.26M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.37M 2026-10-09 09:12 · $9.38M 2026-10-09 12:13 · $9.33M 2026-10-09 18:16 · $9.32M 2026-10-10 · $10.07M 2026-10-10 06:16 · $9.61M 2026-10-10 12:16 · $9.55M 2026-10-10 15:16 · $9.63M 2026-10-10 21:16 · $10.07M 2026-10-11 · $10.35M 2026-10-11 00:16 · $10.17M 2026-10-11 03:16 · $10.15M 2026-10-11 06:16 · $10.17M 2026-10-11 09:16 · $10.19M 2026-10-11 12:16 · $10.17M 2026-10-11 15:15 · $10.40M 2026-10-11 18:15 · $10.33M 2026-10-11 21:15 · $10.35M 2026-10-12 · $9.83M 2026-10-12 00:16 · $10.43M 2026-10-12 03:15 · $10.35M 2026-10-12 06:16 · $10.37M 2026-10-12 09:16 · $10.24M 2026-10-12 12:15 · $10.07M 2026-10-12 15:16 · $9.74M 2026-10-12 18:15 · $9.73M 2026-10-12 21:21 · $9.83M 2026-10-13 · $9.48M 2026-10-13 00:16 · $9.35M 2026-10-13 03:22 · $9.42M 2026-10-13 06:16 · $9.56M 2026-10-13 09:16 · $9.44M 2026-10-13 12:17 · $9.24M 2026-10-13 15:14 · $9.40M 2026-10-13 18:14 · $9.40M 2026-10-13 21:20 · $9.48M 2026-10-14 · $9.06M 2026-10-14 00:22 · $9.53M 2026-10-14 03:16 · $9.47M 2026-10-14 06:16 · $9.39M 2026-10-14 09:16 · $9.35M 2026-10-14 12:16 · $9.37M 2026-10-14 21:15 · $9.06M 2026-10-15 · $9.15M 2026-10-15 00:15 · $9.15M 2026-10-15 03:15 · $8.65M 2026-10-15 06:15 · $8.52M 2026-10-15 09:15 · $8.71M 2026-10-15 12:15 · $8.69M 2026-10-15 15:15 · $8.88M 2026-10-15 18:16 · $9.13M 2026-10-15 21:43 · $9.15M 2026-10-16 · $8.83M 2026-10-16 03:15 · $9.03M 2026-10-16 06:15 · $9.17M 2026-10-16 09:15 · $9.15M 2026-10-16 15:15 · $9.12M 2026-10-16 18:15 · $8.86M 2026-10-16 21:15 · $8.83M 2026-10-17 · $9.01M 2026-10-17 00:15 · $8.98M 2026-10-17 03:15 · $9.01M 08-09 08-24 09-06 10-17 $9.01M $8.39M $9.69M $10.42M $11.20M 2026-08-09 · $9.48M 2026-08-10 · $10.24M 2026-08-16 · $9.58M 2026-08-17 · $9.35M 2026-08-18 · $9.51M 2026-08-19 · $9.46M 2026-08-24 · $10.23M 2026-08-30 · $10.20M 2026-08-31 · $9.65M 2026-09-06 · $10.33M 2026-09-07 · $10.29M 2026-09-08 · $10.48M 2026-09-14 · $9.17M 2026-09-15 · $8.64M 2026-09-15 19:06 · $8.58M 2026-09-15 22:19 · $8.62M 2026-09-16 · $8.57M 2026-09-16 01:32 · $8.68M 2026-09-16 07:48 · $8.76M 2026-09-16 13:38 · $8.67M 2026-09-16 18:20 · $8.66M 2026-09-16 22:16 · $8.80M 2026-09-17 · $9.12M 2026-09-17 00:35 · $8.78M 2026-09-17 06:14 · $9.03M 2026-09-17 11:44 · $9.11M 2026-09-17 17:03 · $9.17M 2026-09-17 20:24 · $9.11M 2026-09-17 23:42 · $9.12M 2026-09-18 · $9.79M 2026-09-18 04:43 · $9.36M 2026-09-18 09:49 · $9.45M 2026-09-18 14:34 · $9.68M 2026-09-18 18:32 · $9.69M 2026-09-18 21:48 · $9.79M 2026-09-19 · $9.90M 2026-09-19 00:23 · $9.89M 2026-09-19 05:56 · $9.69M 2026-09-19 11:01 · $9.90M 2026-09-20 · $9.87M 2026-09-20 12:45 · $9.64M 2026-09-20 13:13 · $9.68M 2026-09-20 14:08 · $9.71M 2026-09-20 15:07 · $9.72M 2026-09-20 18:07 · $9.96M 2026-09-20 21:07 · $9.87M 2026-09-21 · $10.37M 2026-09-21 00:07 · $9.90M 2026-09-21 03:07 · $9.92M 2026-09-21 06:07 · $9.95M 2026-09-21 09:07 · $10.32M 2026-09-21 12:07 · $10.50M 2026-09-21 15:07 · $10.53M 2026-09-21 18:07 · $10.34M 2026-09-21 21:07 · $10.37M 2026-09-22 · $10.73M 2026-09-22 00:07 · $10.51M 2026-09-22 03:07 · $10.37M 2026-09-22 06:07 · $10.56M 2026-09-22 09:07 · $10.53M 2026-09-22 12:07 · $10.39M 2026-09-22 15:07 · $10.52M 2026-09-22 18:07 · $10.69M 2026-09-22 21:07 · $10.73M 2026-09-23 · $9.88M 2026-09-23 00:07 · $10.91M 2026-09-23 03:07 · $10.77M 2026-09-23 06:07 · $10.85M 2026-09-23 09:07 · $10.73M 2026-09-23 12:07 · $10.58M 2026-09-23 15:07 · $10.24M 2026-09-23 18:07 · $9.99M 2026-09-23 21:07 · $9.88M 2026-09-24 · $10.38M 2026-09-24 00:07 · $9.96M 2026-09-24 03:07 · $10.16M 2026-09-24 06:07 · $10.24M 2026-09-24 09:07 · $10.10M 2026-09-24 12:07 · $9.99M 2026-09-24 15:07 · $10.30M 2026-09-24 18:07 · $10.38M 2026-09-24 21:07 · $10.38M 2026-09-25 · $10.56M 2026-09-25 00:07 · $10.33M 2026-09-25 03:07 · $10.25M 2026-09-25 06:07 · $10.28M 2026-09-25 09:07 · $10.42M 2026-09-25 12:07 · $10.51M 2026-09-25 15:07 · $10.53M 2026-09-25 18:07 · $10.41M 2026-09-25 21:07 · $10.56M 2026-09-26 · $10.49M 2026-09-26 00:07 · $10.61M 2026-09-26 03:07 · $10.48M 2026-09-26 05:13 · $10.49M 2026-09-26 06:07 · $10.56M 2026-09-26 07:25 · $10.90M 2026-09-26 09:07 · $10.70M 2026-09-26 11:44 · $10.75M 2026-09-26 12:07 · $10.73M 2026-09-26 15:07 · $10.73M 2026-09-26 18:07 · $10.63M 2026-09-26 21:07 · $10.47M 2026-09-27 · $10.53M 2026-09-27 00:07 · $10.56M 2026-09-27 03:07 · $10.53M 2026-09-27 06:11 · $10.52M 2026-09-27 09:10 · $10.69M 2026-09-27 15:10 · $10.56M 2026-09-27 18:22 · $10.62M 2026-09-27 21:19 · $10.53M 2026-09-28 · $9.95M 2026-09-28 00:25 · $10.55M 2026-09-28 03:15 · $10.26M 2026-09-28 06:12 · $10.12M 2026-09-28 09:12 · $9.90M 2026-09-28 12:12 · $9.98M 2026-09-28 15:17 · $9.76M 2026-09-28 18:18 · $10.02M 2026-09-28 21:14 · $9.95M 2026-09-29 · $10.07M 2026-09-29 00:16 · $10.08M 2026-09-29 03:12 · $9.81M 2026-09-29 06:13 · $10.03M 2026-09-29 09:18 · $10.17M 2026-09-29 12:17 · $10.38M 2026-09-29 21:12 · $10.07M 2026-09-30 · $10.08M 2026-09-30 00:12 · $10.10M 2026-09-30 03:12 · $10.12M 2026-09-30 06:12 · $10.20M 2026-09-30 09:12 · $10.31M 2026-09-30 12:12 · $10.35M 2026-09-30 15:13 · $10.41M 2026-09-30 18:12 · $10.23M 2026-09-30 21:13 · $10.08M 2026-10-01 · $10.26M 2026-10-01 00:12 · $10.17M 2026-10-01 03:12 · $10.26M 2026-10-01 06:12 · $10.37M 2026-10-01 12:12 · $10.34M 2026-10-01 21:13 · $10.26M 2026-10-02 · $10.10M 2026-10-02 00:12 · $10.46M 2026-10-02 03:13 · $10.59M 2026-10-02 06:12 · $10.77M 2026-10-02 09:12 · $11.03M 2026-10-02 15:12 · $10.67M 2026-10-02 18:16 · $10.43M 2026-10-02 21:13 · $10.10M 2026-10-03 · $10.13M 2026-10-03 00:12 · $10.33M 2026-10-03 03:13 · $10.30M 2026-10-03 06:12 · $10.22M 2026-10-03 09:12 · $10.10M 2026-10-03 15:12 · $10.07M 2026-10-03 21:13 · $10.13M 2026-10-04 · $10.03M 2026-10-04 00:12 · $10.19M 2026-10-04 06:12 · $10.17M 2026-10-04 09:12 · $10.11M 2026-10-04 15:12 · $10.16M 2026-10-04 18:13 · $10.05M 2026-10-04 21:13 · $10.03M 2026-10-05 · $10.33M 2026-10-05 00:12 · $10.14M 2026-10-05 03:12 · $10.51M 2026-10-05 06:12 · $10.26M 2026-10-05 09:12 · $10.37M 2026-10-05 12:12 · $10.50M 2026-10-05 15:12 · $10.33M 2026-10-06 · $10.29M 2026-10-06 00:12 · $10.54M 2026-10-06 03:12 · $10.26M 2026-10-06 06:12 · $10.19M 2026-10-06 12:12 · $10.54M 2026-10-06 18:12 · $10.41M 2026-10-06 21:12 · $10.29M 2026-10-07 · $9.74M 2026-10-07 06:12 · $9.71M 2026-10-07 09:12 · $9.64M 2026-10-07 12:12 · $9.62M 2026-10-07 18:12 · $9.66M 2026-10-07 21:12 · $9.74M 2026-10-08 · $9.59M 2026-10-08 00:12 · $9.81M 2026-10-08 03:12 · $9.78M 2026-10-08 06:12 · $9.73M 2026-10-08 09:12 · $9.79M 2026-10-08 12:12 · $9.75M 2026-10-08 15:12 · $9.59M 2026-10-09 · $9.32M 2026-10-09 00:12 · $9.26M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.37M 2026-10-09 09:12 · $9.38M 2026-10-09 12:13 · $9.33M 2026-10-09 18:16 · $9.32M 2026-10-10 · $10.07M 2026-10-10 06:16 · $9.61M 2026-10-10 12:16 · $9.55M 2026-10-10 15:16 · $9.63M 2026-10-10 21:16 · $10.07M 2026-10-11 · $10.35M 2026-10-11 00:16 · $10.17M 2026-10-11 03:16 · $10.15M 2026-10-11 06:16 · $10.17M 2026-10-11 09:16 · $10.19M 2026-10-11 12:16 · $10.17M 2026-10-11 15:15 · $10.40M 2026-10-11 18:15 · $10.33M 2026-10-11 21:15 · $10.35M 2026-10-12 · $9.83M 2026-10-12 00:16 · $10.43M 2026-10-12 03:15 · $10.35M 2026-10-12 06:16 · $10.37M 2026-10-12 09:16 · $10.24M 2026-10-12 12:15 · $10.07M 2026-10-12 15:16 · $9.74M 2026-10-12 18:15 · $9.73M 2026-10-12 21:21 · $9.83M 2026-10-13 · $9.48M 2026-10-13 00:16 · $9.35M 2026-10-13 03:22 · $9.42M 2026-10-13 06:16 · $9.56M 2026-10-13 09:16 · $9.44M 2026-10-13 12:17 · $9.24M 2026-10-13 15:14 · $9.40M 2026-10-13 18:14 · $9.40M 2026-10-13 21:20 · $9.48M 2026-10-14 · $9.06M 2026-10-14 00:22 · $9.53M 2026-10-14 03:16 · $9.47M 2026-10-14 06:16 · $9.39M 2026-10-14 09:16 · $9.35M 2026-10-14 12:16 · $9.37M 2026-10-14 21:15 · $9.06M 2026-10-15 · $9.15M 2026-10-15 00:15 · $9.15M 2026-10-15 03:15 · $8.65M 2026-10-15 06:15 · $8.52M 2026-10-15 09:15 · $8.71M 2026-10-15 12:15 · $8.69M 2026-10-15 15:15 · $8.88M 2026-10-15 18:16 · $9.13M 2026-10-15 21:43 · $9.15M 2026-10-16 · $8.83M 2026-10-16 03:15 · $9.03M 2026-10-16 06:15 · $9.17M 2026-10-16 09:15 · $9.15M 2026-10-16 15:15 · $9.12M 2026-10-16 18:15 · $8.86M 2026-10-16 21:15 · $8.83M 2026-10-17 · $9.01M 2026-10-17 00:15 · $8.98M 2026-10-17 03:15 · $9.01M 08-09 08-24 09-06 10-17 $9.01M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Top-10 holders: 81.93% of supply (checked 2026-08-18)
Full safety read → · how grades are computed
ACT statistics Circulating supply
948.24M ACT (100.0%)
Low measured
$0.008983 · 10-15
High measured
$0.01163 · 10-02
About Act I : The AI Prophecy Act I : The AI Prophecy (ACT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ACT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0095 $9.01M $706.89K 45,640 A 2026-10-16 $0.009314 $8.83M $699.77K 45,639 A 2026-10-15 $0.009646 $9.15M $717.52K 45,669 A 2026-10-14 $0.009551 $9.06M $707.68K 45,679 A 2026-10-13 $0.009996 $9.48M $733.06K 45,503 A 2026-10-12 $0.01037 $9.83M $752.45K 45,544 A 2026-10-11 $0.01092 $10.35M $783.04K 45,610 A 2026-10-10 $0.01062 $10.07M $768.30K 45,638 A 2026-10-09 $0.009824 $9.32M $736.35K 45,654 A 2026-10-08 $0.01012 $9.59M $755.33K 45,697 A 2026-10-07 $0.01028 $9.74M $772.90K 45,769 A 2026-10-06 $0.01085 $10.29M $810.96K 45,894 A 2026-10-05 $0.0109 $10.33M $815.01K 46,307 A 2026-10-04 $0.01058 $10.03M $793.95K 43,628 A 2026-10-03 $0.01068 $10.13M $790.71K 43,638 A 2026-10-02 $0.01065 $10.10M $783.86K 43,653 A 2026-10-01 $0.01082 $10.26M $794.37K 43,678 A 2026-09-30 $0.01063 $10.08M $786.53K 43,606 A 2026-09-29 $0.01062 $10.07M $785.87K 43,456 A 2026-09-28 $0.0105 $9.95M $778.93K 43,454 A 2026-09-27 $0.01111 $10.53M $815.25K 43,461 A 2026-09-26 $0.01106 $10.49M $806.78K 43,452 A 2026-09-25 $0.01114 $10.56M $812.57K 43,452 A 2026-09-24 $0.01095 $10.38M $789.30K 43,451 A 2026-09-23 $0.01042 $9.88M $762.66K 43,436 A 2026-09-22 $0.01131 $10.73M $806.84K 43,437 A 2026-09-21 $0.01094 $10.37M $796.33K 43,437 A 2026-09-20 $0.01041 $9.87M $745.79K 43,437 A 2026-09-19 $0.01044 $9.90M $751.95K 43,455 A 2026-09-18 $0.01033 $9.79M $752.26K 43,453 A 2026-09-17 $0.009616 $9.12M $688.52K 43,464 A 2026-09-16 $0.00904 $8.57M $651.97K 43,488 A 2026-09-15 $0.009111 $8.64M $655.31K 43,497 A 2026-09-14 $0.009665 $9.17M $697.64K 43,402 A 2026-09-08 $0.01105 $10.48M $738.49K 43,317 A
FAQ Is ACT a safe token? As of the 2026-09-26 snapshot, ACT scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $806.78K and 43,452 holders, with the creator wallet holding 4.22% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ACT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ACT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $806.78K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ACT? The wallet that created ACT holds 4.22% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 43,452; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ACT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ACT contract address? The ACT mint address on Solana is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ACT safely? Run the live on-chain scan at the top of this page first; if ACT clears, you can swap it here directly. Whatever venue you use, match the contract address (GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ACT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Act I : The AI Prophecy intel HostDeFi's generated read on ACT — written from the stored snapshot, figures re-rendered at each refresh.
ACT — Act I: The AI Prophecy — is an AI-cohort memecoin on Solana from the wave that made "AI prophecy" a genre. The October 6, 2026 snapshot reads $10.5 million across 43,452 wallets on mint GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump .
It rode the AI-agent narrative while being structurally a memecoin — the AI branding recruits the sector's attention without the framework's product surface. That positioning is its strength in rallies and its exposure in rotations.
Liquidity near $806.8 thousand is healthy for the cap. Contract reads clean; the risk is narrative beta, plain.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage