Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
我的刀盾 price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001928 $0.0002014 $0.0002186 $0.0002272 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002095 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 2026-10-17 06:15 · $0.0002095 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0002095 $0.0001929 $0.0002010 $0.0002182 $0.0002273 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002095 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 2026-10-17 06:15 · $0.0002095 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0002095 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001909 $0.0002256 $0.0002430 $0.0002603 2026-10-10 06:16 · $0.0002566 2026-10-10 12:16 · $0.0002501 2026-10-10 15:16 · $0.0002537 2026-10-10 21:16 · $0.00025 2026-10-11 · $0.0002545 2026-10-11 00:16 · $0.0002469 2026-10-11 03:16 · $0.000252 2026-10-11 06:16 · $0.0002511 2026-10-11 09:16 · $0.0002454 2026-10-11 12:16 · $0.0002504 2026-10-11 15:15 · $0.0002467 2026-10-11 18:15 · $0.0002555 2026-10-11 21:15 · $0.0002545 2026-10-12 · $0.0002388 2026-10-12 00:16 · $0.0002506 2026-10-12 03:15 · $0.0002499 2026-10-12 06:16 · $0.0002536 2026-10-12 09:16 · $0.0002559 2026-10-12 12:15 · $0.0002517 2026-10-12 15:16 · $0.0002505 2026-10-12 18:15 · $0.0002388 2026-10-12 21:21 · $0.0002388 2026-10-13 · $0.0002253 2026-10-13 00:16 · $0.0002382 2026-10-13 03:22 · $0.0002341 2026-10-13 06:16 · $0.0002328 2026-10-13 09:16 · $0.0002363 2026-10-13 12:17 · $0.000226 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002302 2026-10-13 21:20 · $0.0002253 2026-10-14 · $0.0002201 2026-10-14 00:22 · $0.0002239 2026-10-14 03:16 · $0.0002246 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002195 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002201 2026-10-15 · $0.0002412 2026-10-15 00:15 · $0.0002167 2026-10-15 03:15 · $0.0002259 2026-10-15 06:15 · $0.0002156 2026-10-15 09:15 · $0.0002317 2026-10-15 12:15 · $0.0002367 2026-10-15 15:15 · $0.0002383 2026-10-15 18:16 · $0.0002401 2026-10-15 21:43 · $0.0002412 2026-10-16 · $0.0001946 2026-10-16 03:15 · $0.0002199 2026-10-16 06:15 · $0.0002195 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002095 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 2026-10-17 06:15 · $0.0002095 10-10 10-11 10-13 10-17 $0.0002095 $0.0001914 $0.0002235 $0.0002414 $0.0002609 2026-10-10 06:16 · $0.0002566 2026-10-10 12:16 · $0.0002501 2026-10-10 15:16 · $0.0002537 2026-10-10 21:16 · $0.00025 2026-10-11 · $0.0002545 2026-10-11 00:16 · $0.0002469 2026-10-11 03:16 · $0.000252 2026-10-11 06:16 · $0.0002511 2026-10-11 09:16 · $0.0002454 2026-10-11 12:16 · $0.0002504 2026-10-11 15:15 · $0.0002467 2026-10-11 18:15 · $0.0002555 2026-10-11 21:15 · $0.0002545 2026-10-12 · $0.0002388 2026-10-12 00:16 · $0.0002506 2026-10-12 03:15 · $0.0002499 2026-10-12 06:16 · $0.0002536 2026-10-12 09:16 · $0.0002559 2026-10-12 12:15 · $0.0002517 2026-10-12 15:16 · $0.0002505 2026-10-12 18:15 · $0.0002388 2026-10-12 21:21 · $0.0002388 2026-10-13 · $0.0002253 2026-10-13 00:16 · $0.0002382 2026-10-13 03:22 · $0.0002341 2026-10-13 06:16 · $0.0002328 2026-10-13 09:16 · $0.0002363 2026-10-13 12:17 · $0.000226 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002302 2026-10-13 21:20 · $0.0002253 2026-10-14 · $0.0002201 2026-10-14 00:22 · $0.0002239 2026-10-14 03:16 · $0.0002246 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002195 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002201 2026-10-15 · $0.0002412 2026-10-15 00:15 · $0.0002167 2026-10-15 03:15 · $0.0002259 2026-10-15 06:15 · $0.0002156 2026-10-15 09:15 · $0.0002317 2026-10-15 12:15 · $0.0002367 2026-10-15 15:15 · $0.0002383 2026-10-15 18:16 · $0.0002401 2026-10-15 21:43 · $0.0002412 2026-10-16 · $0.0001946 2026-10-16 03:15 · $0.0002199 2026-10-16 06:15 · $0.0002195 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002095 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 2026-10-17 06:15 · $0.0002095 10-10 10-11 10-13 10-17 $0.0002095 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001856 $0.0002700 $0.0003122 $0.0003545 2026-09-17 11:44 · $0.0002485 2026-09-17 17:03 · $0.000256 2026-09-17 20:24 · $0.0002621 2026-09-17 23:42 · $0.0002516 2026-09-18 · $0.0002784 2026-09-18 04:43 · $0.000253 2026-09-18 09:49 · $0.0002545 2026-09-18 14:34 · $0.0002696 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002784 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002736 2026-09-19 05:56 · $0.0002627 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.0002576 2026-09-20 12:45 · $0.0002577 2026-09-20 13:13 · $0.0002539 2026-09-20 14:08 · $0.0002539 2026-09-20 15:07 · $0.0002539 2026-09-20 18:07 · $0.000257 2026-09-20 21:07 · $0.0002576 2026-09-21 · $0.0002954 2026-09-21 00:07 · $0.0002609 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002587 2026-09-21 09:07 · $0.0002949 2026-09-21 12:07 · $0.0003065 2026-09-21 15:07 · $0.0003049 2026-09-21 18:07 · $0.0002952 2026-09-21 21:07 · $0.0002954 2026-09-22 · $0.0003011 2026-09-22 00:07 · $0.0002981 2026-09-22 03:07 · $0.0003008 2026-09-22 06:07 · $0.000299 2026-09-22 09:07 · $0.000299 2026-09-22 12:07 · $0.0002943 2026-09-22 15:07 · $0.0002919 2026-09-22 18:07 · $0.0002934 2026-09-22 21:07 · $0.0003011 2026-09-23 · $0.0003008 2026-09-23 00:07 · $0.0003014 2026-09-23 03:07 · $0.0003094 2026-09-23 06:07 · $0.0003029 2026-09-23 09:07 · $0.0003081 2026-09-23 12:07 · $0.0003025 2026-09-23 15:07 · $0.000294 2026-09-23 18:07 · $0.0002974 2026-09-23 21:07 · $0.0003008 2026-09-24 · $0.0002987 2026-09-24 00:07 · $0.0002993 2026-09-24 03:07 · $0.0003016 2026-09-24 06:07 · $0.0002998 2026-09-24 09:07 · $0.0002956 2026-09-24 12:07 · $0.0002914 2026-09-24 15:07 · $0.0002952 2026-09-24 18:07 · $0.0002994 2026-09-24 21:07 · $0.0002987 2026-09-25 · $0.0003255 2026-09-25 00:07 · $0.000315 2026-09-25 03:07 · $0.000331 2026-09-25 06:07 · $0.0003223 2026-09-25 09:07 · $0.0003235 2026-09-25 12:07 · $0.0003454 2026-09-25 15:07 · $0.0003395 2026-09-25 18:07 · $0.000329 2026-09-25 21:07 · $0.0003255 2026-09-26 · $0.0003286 2026-09-26 00:07 · $0.0003298 2026-09-26 03:07 · $0.0003231 2026-09-26 05:13 · $0.0003286 2026-09-26 06:07 · $0.0003318 2026-09-26 07:25 · $0.0003259 2026-09-26 09:07 · $0.0003213 2026-09-26 11:44 · $0.0003215 2026-09-26 12:07 · $0.0003215 2026-09-26 15:07 · $0.0003126 2026-09-26 18:07 · $0.000308 2026-09-26 21:07 · $0.0003046 2026-09-27 · $0.0003215 2026-09-27 00:07 · $0.0003101 2026-09-27 03:07 · $0.0003119 2026-09-27 06:11 · $0.0003165 2026-09-27 09:10 · $0.0003211 2026-09-27 15:10 · $0.000319 2026-09-27 18:22 · $0.0003153 2026-09-27 21:19 · $0.0003215 2026-09-28 · $0.0002702 2026-09-28 00:25 · $0.0003215 2026-09-28 03:15 · $0.0002726 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002697 2026-09-28 12:12 · $0.0002822 2026-09-28 15:17 · $0.0002771 2026-09-28 18:18 · $0.0002725 2026-09-28 21:14 · $0.0002702 2026-09-29 · $0.0002785 2026-09-29 00:16 · $0.0002753 2026-09-29 03:12 · $0.0002652 2026-09-29 06:13 · $0.0002727 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002843 2026-09-29 21:12 · $0.0002785 2026-09-30 · $0.000268 2026-09-30 00:12 · $0.0002712 2026-09-30 03:12 · $0.0002666 2026-09-30 06:12 · $0.000266 2026-09-30 09:12 · $0.0002631 2026-09-30 12:12 · $0.0002671 2026-09-30 15:13 · $0.0002709 2026-09-30 18:12 · $0.0002678 2026-09-30 21:13 · $0.000268 2026-10-01 · $0.0002816 2026-10-01 00:12 · $0.0002674 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.00028 2026-10-01 12:12 · $0.0002822 2026-10-01 21:13 · $0.0002816 2026-10-02 · $0.0002571 2026-10-02 00:12 · $0.0002695 2026-10-02 03:13 · $0.0002671 2026-10-02 06:12 · $0.0002707 2026-10-02 09:12 · $0.0002703 2026-10-02 15:12 · $0.0002661 2026-10-02 18:16 · $0.0002615 2026-10-02 21:13 · $0.0002571 2026-10-03 · $0.0002512 2026-10-03 00:12 · $0.0002633 2026-10-03 03:13 · $0.0002671 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002496 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002512 2026-10-04 · $0.0002503 2026-10-04 00:12 · $0.0002485 2026-10-04 06:12 · $0.0002528 2026-10-04 09:12 · $0.0002529 2026-10-04 15:12 · $0.0002542 2026-10-04 18:13 · $0.0002511 2026-10-04 21:13 · $0.0002503 2026-10-05 · $0.0002575 2026-10-05 00:12 · $0.0002506 2026-10-05 03:12 · $0.0002436 2026-10-05 06:12 · $0.0002404 2026-10-05 09:12 · $0.0002428 2026-10-05 12:12 · $0.0002605 2026-10-05 15:12 · $0.0002575 2026-10-06 · $0.0003188 2026-10-06 00:12 · $0.0002551 2026-10-06 03:12 · $0.0002543 2026-10-06 06:12 · $0.0002557 2026-10-06 12:12 · $0.0002574 2026-10-06 18:12 · $0.0003292 2026-10-06 21:12 · $0.0003188 2026-10-07 · $0.000279 2026-10-07 06:12 · $0.0002838 2026-10-07 09:12 · $0.0002799 2026-10-07 12:12 · $0.0002799 2026-10-07 18:12 · $0.0002789 2026-10-07 21:12 · $0.000279 2026-10-08 · $0.000276 2026-10-08 00:12 · $0.00027 2026-10-08 03:12 · $0.0002759 2026-10-08 06:12 · $0.0002912 2026-10-08 09:12 · $0.0002827 2026-10-08 12:12 · $0.0002751 2026-10-08 15:12 · $0.000276 2026-10-09 · $0.0002566 2026-10-09 00:12 · $0.0002674 2026-10-09 03:12 · $0.0002662 2026-10-09 06:12 · $0.0002635 2026-10-09 09:12 · $0.0002692 2026-10-09 12:13 · $0.000266 2026-10-09 18:16 · $0.0002566 2026-10-10 · $0.00025 2026-10-10 06:16 · $0.0002566 2026-10-10 12:16 · $0.0002501 2026-10-10 15:16 · $0.0002537 2026-10-10 21:16 · $0.00025 2026-10-11 · $0.0002545 2026-10-11 00:16 · $0.0002469 2026-10-11 03:16 · $0.000252 2026-10-11 06:16 · $0.0002511 2026-10-11 09:16 · $0.0002454 2026-10-11 12:16 · $0.0002504 2026-10-11 15:15 · $0.0002467 2026-10-11 18:15 · $0.0002555 2026-10-11 21:15 · $0.0002545 2026-10-12 · $0.0002388 2026-10-12 00:16 · $0.0002506 2026-10-12 03:15 · $0.0002499 2026-10-12 06:16 · $0.0002536 2026-10-12 09:16 · $0.0002559 2026-10-12 12:15 · $0.0002517 2026-10-12 15:16 · $0.0002505 2026-10-12 18:15 · $0.0002388 2026-10-12 21:21 · $0.0002388 2026-10-13 · $0.0002253 2026-10-13 00:16 · $0.0002382 2026-10-13 03:22 · $0.0002341 2026-10-13 06:16 · $0.0002328 2026-10-13 09:16 · $0.0002363 2026-10-13 12:17 · $0.000226 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002302 2026-10-13 21:20 · $0.0002253 2026-10-14 · $0.0002201 2026-10-14 00:22 · $0.0002239 2026-10-14 03:16 · $0.0002246 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002195 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002201 2026-10-15 · $0.0002412 2026-10-15 00:15 · $0.0002167 2026-10-15 03:15 · $0.0002259 2026-10-15 06:15 · $0.0002156 2026-10-15 09:15 · $0.0002317 2026-10-15 12:15 · $0.0002367 2026-10-15 15:15 · $0.0002383 2026-10-15 18:16 · $0.0002401 2026-10-15 21:43 · $0.0002412 2026-10-16 · $0.0001946 2026-10-16 03:15 · $0.0002199 2026-10-16 06:15 · $0.0002195 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002095 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 2026-10-17 06:15 · $0.0002095 09-17 09-23 09-29 10-17 $0.0002095 $0.0001880 $0.0002593 $0.0003045 $0.0003575 2026-09-17 11:44 · $0.0002485 2026-09-17 17:03 · $0.000256 2026-09-17 20:24 · $0.0002621 2026-09-17 23:42 · $0.0002516 2026-09-18 · $0.0002784 2026-09-18 04:43 · $0.000253 2026-09-18 09:49 · $0.0002545 2026-09-18 14:34 · $0.0002696 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002784 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002736 2026-09-19 05:56 · $0.0002627 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.0002576 2026-09-20 12:45 · $0.0002577 2026-09-20 13:13 · $0.0002539 2026-09-20 14:08 · $0.0002539 2026-09-20 15:07 · $0.0002539 2026-09-20 18:07 · $0.000257 2026-09-20 21:07 · $0.0002576 2026-09-21 · $0.0002954 2026-09-21 00:07 · $0.0002609 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002587 2026-09-21 09:07 · $0.0002949 2026-09-21 12:07 · $0.0003065 2026-09-21 15:07 · $0.0003049 2026-09-21 18:07 · $0.0002952 2026-09-21 21:07 · $0.0002954 2026-09-22 · $0.0003011 2026-09-22 00:07 · $0.0002981 2026-09-22 03:07 · $0.0003008 2026-09-22 06:07 · $0.000299 2026-09-22 09:07 · $0.000299 2026-09-22 12:07 · $0.0002943 2026-09-22 15:07 · $0.0002919 2026-09-22 18:07 · $0.0002934 2026-09-22 21:07 · $0.0003011 2026-09-23 · $0.0003008 2026-09-23 00:07 · $0.0003014 2026-09-23 03:07 · $0.0003094 2026-09-23 06:07 · $0.0003029 2026-09-23 09:07 · $0.0003081 2026-09-23 12:07 · $0.0003025 2026-09-23 15:07 · $0.000294 2026-09-23 18:07 · $0.0002974 2026-09-23 21:07 · $0.0003008 2026-09-24 · $0.0002987 2026-09-24 00:07 · $0.0002993 2026-09-24 03:07 · $0.0003016 2026-09-24 06:07 · $0.0002998 2026-09-24 09:07 · $0.0002956 2026-09-24 12:07 · $0.0002914 2026-09-24 15:07 · $0.0002952 2026-09-24 18:07 · $0.0002994 2026-09-24 21:07 · $0.0002987 2026-09-25 · $0.0003255 2026-09-25 00:07 · $0.000315 2026-09-25 03:07 · $0.000331 2026-09-25 06:07 · $0.0003223 2026-09-25 09:07 · $0.0003235 2026-09-25 12:07 · $0.0003454 2026-09-25 15:07 · $0.0003395 2026-09-25 18:07 · $0.000329 2026-09-25 21:07 · $0.0003255 2026-09-26 · $0.0003286 2026-09-26 00:07 · $0.0003298 2026-09-26 03:07 · $0.0003231 2026-09-26 05:13 · $0.0003286 2026-09-26 06:07 · $0.0003318 2026-09-26 07:25 · $0.0003259 2026-09-26 09:07 · $0.0003213 2026-09-26 11:44 · $0.0003215 2026-09-26 12:07 · $0.0003215 2026-09-26 15:07 · $0.0003126 2026-09-26 18:07 · $0.000308 2026-09-26 21:07 · $0.0003046 2026-09-27 · $0.0003215 2026-09-27 00:07 · $0.0003101 2026-09-27 03:07 · $0.0003119 2026-09-27 06:11 · $0.0003165 2026-09-27 09:10 · $0.0003211 2026-09-27 15:10 · $0.000319 2026-09-27 18:22 · $0.0003153 2026-09-27 21:19 · $0.0003215 2026-09-28 · $0.0002702 2026-09-28 00:25 · $0.0003215 2026-09-28 03:15 · $0.0002726 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002697 2026-09-28 12:12 · $0.0002822 2026-09-28 15:17 · $0.0002771 2026-09-28 18:18 · $0.0002725 2026-09-28 21:14 · $0.0002702 2026-09-29 · $0.0002785 2026-09-29 00:16 · $0.0002753 2026-09-29 03:12 · $0.0002652 2026-09-29 06:13 · $0.0002727 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002843 2026-09-29 21:12 · $0.0002785 2026-09-30 · $0.000268 2026-09-30 00:12 · $0.0002712 2026-09-30 03:12 · $0.0002666 2026-09-30 06:12 · $0.000266 2026-09-30 09:12 · $0.0002631 2026-09-30 12:12 · $0.0002671 2026-09-30 15:13 · $0.0002709 2026-09-30 18:12 · $0.0002678 2026-09-30 21:13 · $0.000268 2026-10-01 · $0.0002816 2026-10-01 00:12 · $0.0002674 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.00028 2026-10-01 12:12 · $0.0002822 2026-10-01 21:13 · $0.0002816 2026-10-02 · $0.0002571 2026-10-02 00:12 · $0.0002695 2026-10-02 03:13 · $0.0002671 2026-10-02 06:12 · $0.0002707 2026-10-02 09:12 · $0.0002703 2026-10-02 15:12 · $0.0002661 2026-10-02 18:16 · $0.0002615 2026-10-02 21:13 · $0.0002571 2026-10-03 · $0.0002512 2026-10-03 00:12 · $0.0002633 2026-10-03 03:13 · $0.0002671 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002496 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002512 2026-10-04 · $0.0002503 2026-10-04 00:12 · $0.0002485 2026-10-04 06:12 · $0.0002528 2026-10-04 09:12 · $0.0002529 2026-10-04 15:12 · $0.0002542 2026-10-04 18:13 · $0.0002511 2026-10-04 21:13 · $0.0002503 2026-10-05 · $0.0002575 2026-10-05 00:12 · $0.0002506 2026-10-05 03:12 · $0.0002436 2026-10-05 06:12 · $0.0002404 2026-10-05 09:12 · $0.0002428 2026-10-05 12:12 · $0.0002605 2026-10-05 15:12 · $0.0002575 2026-10-06 · $0.0003188 2026-10-06 00:12 · $0.0002551 2026-10-06 03:12 · $0.0002543 2026-10-06 06:12 · $0.0002557 2026-10-06 12:12 · $0.0002574 2026-10-06 18:12 · $0.0003292 2026-10-06 21:12 · $0.0003188 2026-10-07 · $0.000279 2026-10-07 06:12 · $0.0002838 2026-10-07 09:12 · $0.0002799 2026-10-07 12:12 · $0.0002799 2026-10-07 18:12 · $0.0002789 2026-10-07 21:12 · $0.000279 2026-10-08 · $0.000276 2026-10-08 00:12 · $0.00027 2026-10-08 03:12 · $0.0002759 2026-10-08 06:12 · $0.0002912 2026-10-08 09:12 · $0.0002827 2026-10-08 12:12 · $0.0002751 2026-10-08 15:12 · $0.000276 2026-10-09 · $0.0002566 2026-10-09 00:12 · $0.0002674 2026-10-09 03:12 · $0.0002662 2026-10-09 06:12 · $0.0002635 2026-10-09 09:12 · $0.0002692 2026-10-09 12:13 · $0.000266 2026-10-09 18:16 · $0.0002566 2026-10-10 · $0.00025 2026-10-10 06:16 · $0.0002566 2026-10-10 12:16 · $0.0002501 2026-10-10 15:16 · $0.0002537 2026-10-10 21:16 · $0.00025 2026-10-11 · $0.0002545 2026-10-11 00:16 · $0.0002469 2026-10-11 03:16 · $0.000252 2026-10-11 06:16 · $0.0002511 2026-10-11 09:16 · $0.0002454 2026-10-11 12:16 · $0.0002504 2026-10-11 15:15 · $0.0002467 2026-10-11 18:15 · $0.0002555 2026-10-11 21:15 · $0.0002545 2026-10-12 · $0.0002388 2026-10-12 00:16 · $0.0002506 2026-10-12 03:15 · $0.0002499 2026-10-12 06:16 · $0.0002536 2026-10-12 09:16 · $0.0002559 2026-10-12 12:15 · $0.0002517 2026-10-12 15:16 · $0.0002505 2026-10-12 18:15 · $0.0002388 2026-10-12 21:21 · $0.0002388 2026-10-13 · $0.0002253 2026-10-13 00:16 · $0.0002382 2026-10-13 03:22 · $0.0002341 2026-10-13 06:16 · $0.0002328 2026-10-13 09:16 · $0.0002363 2026-10-13 12:17 · $0.000226 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002302 2026-10-13 21:20 · $0.0002253 2026-10-14 · $0.0002201 2026-10-14 00:22 · $0.0002239 2026-10-14 03:16 · $0.0002246 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002195 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002201 2026-10-15 · $0.0002412 2026-10-15 00:15 · $0.0002167 2026-10-15 03:15 · $0.0002259 2026-10-15 06:15 · $0.0002156 2026-10-15 09:15 · $0.0002317 2026-10-15 12:15 · $0.0002367 2026-10-15 15:15 · $0.0002383 2026-10-15 18:16 · $0.0002401 2026-10-15 21:43 · $0.0002412 2026-10-16 · $0.0001946 2026-10-16 03:15 · $0.0002199 2026-10-16 06:15 · $0.0002195 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002095 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 2026-10-17 06:15 · $0.0002095 09-17 09-23 09-29 10-17 $0.0002095 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001855 $0.0002704 $0.0003129 $0.0003553 2026-09-08 · $0.0002836 2026-09-14 · $0.0003462 2026-09-15 · $0.000259 2026-09-15 19:06 · $0.0003231 2026-09-15 22:19 · $0.0002578 2026-09-16 · $0.0002536 2026-09-16 01:32 · $0.0002574 2026-09-16 07:48 · $0.000271 2026-09-16 13:38 · $0.0002719 2026-09-16 18:20 · $0.0002423 2026-09-16 22:16 · $0.0002508 2026-09-17 · $0.0002516 2026-09-17 00:35 · $0.0002517 2026-09-17 06:14 · $0.0002409 2026-09-17 11:44 · $0.0002485 2026-09-17 17:03 · $0.000256 2026-09-17 20:24 · $0.0002621 2026-09-17 23:42 · $0.0002516 2026-09-18 · $0.0002784 2026-09-18 04:43 · $0.000253 2026-09-18 09:49 · $0.0002545 2026-09-18 14:34 · $0.0002696 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002784 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002736 2026-09-19 05:56 · $0.0002627 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.0002576 2026-09-20 12:45 · $0.0002577 2026-09-20 13:13 · $0.0002539 2026-09-20 14:08 · $0.0002539 2026-09-20 15:07 · $0.0002539 2026-09-20 18:07 · $0.000257 2026-09-20 21:07 · $0.0002576 2026-09-21 · $0.0002954 2026-09-21 00:07 · $0.0002609 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002587 2026-09-21 09:07 · $0.0002949 2026-09-21 12:07 · $0.0003065 2026-09-21 15:07 · $0.0003049 2026-09-21 18:07 · $0.0002952 2026-09-21 21:07 · $0.0002954 2026-09-22 · $0.0003011 2026-09-22 00:07 · $0.0002981 2026-09-22 03:07 · $0.0003008 2026-09-22 06:07 · $0.000299 2026-09-22 09:07 · $0.000299 2026-09-22 12:07 · $0.0002943 2026-09-22 15:07 · $0.0002919 2026-09-22 18:07 · $0.0002934 2026-09-22 21:07 · $0.0003011 2026-09-23 · $0.0003008 2026-09-23 00:07 · $0.0003014 2026-09-23 03:07 · $0.0003094 2026-09-23 06:07 · $0.0003029 2026-09-23 09:07 · $0.0003081 2026-09-23 12:07 · $0.0003025 2026-09-23 15:07 · $0.000294 2026-09-23 18:07 · $0.0002974 2026-09-23 21:07 · $0.0003008 2026-09-24 · $0.0002987 2026-09-24 00:07 · $0.0002993 2026-09-24 03:07 · $0.0003016 2026-09-24 06:07 · $0.0002998 2026-09-24 09:07 · $0.0002956 2026-09-24 12:07 · $0.0002914 2026-09-24 15:07 · $0.0002952 2026-09-24 18:07 · $0.0002994 2026-09-24 21:07 · $0.0002987 2026-09-25 · $0.0003255 2026-09-25 00:07 · $0.000315 2026-09-25 03:07 · $0.000331 2026-09-25 06:07 · $0.0003223 2026-09-25 09:07 · $0.0003235 2026-09-25 12:07 · $0.0003454 2026-09-25 15:07 · $0.0003395 2026-09-25 18:07 · $0.000329 2026-09-25 21:07 · $0.0003255 2026-09-26 · $0.0003286 2026-09-26 00:07 · $0.0003298 2026-09-26 03:07 · $0.0003231 2026-09-26 05:13 · $0.0003286 2026-09-26 06:07 · $0.0003318 2026-09-26 07:25 · $0.0003259 2026-09-26 09:07 · $0.0003213 2026-09-26 11:44 · $0.0003215 2026-09-26 12:07 · $0.0003215 2026-09-26 15:07 · $0.0003126 2026-09-26 18:07 · $0.000308 2026-09-26 21:07 · $0.0003046 2026-09-27 · $0.0003215 2026-09-27 00:07 · $0.0003101 2026-09-27 03:07 · $0.0003119 2026-09-27 06:11 · $0.0003165 2026-09-27 09:10 · $0.0003211 2026-09-27 15:10 · $0.000319 2026-09-27 18:22 · $0.0003153 2026-09-27 21:19 · $0.0003215 2026-09-28 · $0.0002702 2026-09-28 00:25 · $0.0003215 2026-09-28 03:15 · $0.0002726 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002697 2026-09-28 12:12 · $0.0002822 2026-09-28 15:17 · $0.0002771 2026-09-28 18:18 · $0.0002725 2026-09-28 21:14 · $0.0002702 2026-09-29 · $0.0002785 2026-09-29 00:16 · $0.0002753 2026-09-29 03:12 · $0.0002652 2026-09-29 06:13 · $0.0002727 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002843 2026-09-29 21:12 · $0.0002785 2026-09-30 · $0.000268 2026-09-30 00:12 · $0.0002712 2026-09-30 03:12 · $0.0002666 2026-09-30 06:12 · $0.000266 2026-09-30 09:12 · $0.0002631 2026-09-30 12:12 · $0.0002671 2026-09-30 15:13 · $0.0002709 2026-09-30 18:12 · $0.0002678 2026-09-30 21:13 · $0.000268 2026-10-01 · $0.0002816 2026-10-01 00:12 · $0.0002674 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.00028 2026-10-01 12:12 · $0.0002822 2026-10-01 21:13 · $0.0002816 2026-10-02 · $0.0002571 2026-10-02 00:12 · $0.0002695 2026-10-02 03:13 · $0.0002671 2026-10-02 06:12 · $0.0002707 2026-10-02 09:12 · $0.0002703 2026-10-02 15:12 · $0.0002661 2026-10-02 18:16 · $0.0002615 2026-10-02 21:13 · $0.0002571 2026-10-03 · $0.0002512 2026-10-03 00:12 · $0.0002633 2026-10-03 03:13 · $0.0002671 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002496 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002512 2026-10-04 · $0.0002503 2026-10-04 00:12 · $0.0002485 2026-10-04 06:12 · $0.0002528 2026-10-04 09:12 · $0.0002529 2026-10-04 15:12 · $0.0002542 2026-10-04 18:13 · $0.0002511 2026-10-04 21:13 · $0.0002503 2026-10-05 · $0.0002575 2026-10-05 00:12 · $0.0002506 2026-10-05 03:12 · $0.0002436 2026-10-05 06:12 · $0.0002404 2026-10-05 09:12 · $0.0002428 2026-10-05 12:12 · $0.0002605 2026-10-05 15:12 · $0.0002575 2026-10-06 · $0.0003188 2026-10-06 00:12 · $0.0002551 2026-10-06 03:12 · $0.0002543 2026-10-06 06:12 · $0.0002557 2026-10-06 12:12 · $0.0002574 2026-10-06 18:12 · $0.0003292 2026-10-06 21:12 · $0.0003188 2026-10-07 · $0.000279 2026-10-07 06:12 · $0.0002838 2026-10-07 09:12 · $0.0002799 2026-10-07 12:12 · $0.0002799 2026-10-07 18:12 · $0.0002789 2026-10-07 21:12 · $0.000279 2026-10-08 · $0.000276 2026-10-08 00:12 · $0.00027 2026-10-08 03:12 · $0.0002759 2026-10-08 06:12 · $0.0002912 2026-10-08 09:12 · $0.0002827 2026-10-08 12:12 · $0.0002751 2026-10-08 15:12 · $0.000276 2026-10-09 · $0.0002566 2026-10-09 00:12 · $0.0002674 2026-10-09 03:12 · $0.0002662 2026-10-09 06:12 · $0.0002635 2026-10-09 09:12 · $0.0002692 2026-10-09 12:13 · $0.000266 2026-10-09 18:16 · $0.0002566 2026-10-10 · $0.00025 2026-10-10 06:16 · $0.0002566 2026-10-10 12:16 · $0.0002501 2026-10-10 15:16 · $0.0002537 2026-10-10 21:16 · $0.00025 2026-10-11 · $0.0002545 2026-10-11 00:16 · $0.0002469 2026-10-11 03:16 · $0.000252 2026-10-11 06:16 · $0.0002511 2026-10-11 09:16 · $0.0002454 2026-10-11 12:16 · $0.0002504 2026-10-11 15:15 · $0.0002467 2026-10-11 18:15 · $0.0002555 2026-10-11 21:15 · $0.0002545 2026-10-12 · $0.0002388 2026-10-12 00:16 · $0.0002506 2026-10-12 03:15 · $0.0002499 2026-10-12 06:16 · $0.0002536 2026-10-12 09:16 · $0.0002559 2026-10-12 12:15 · $0.0002517 2026-10-12 15:16 · $0.0002505 2026-10-12 18:15 · $0.0002388 2026-10-12 21:21 · $0.0002388 2026-10-13 · $0.0002253 2026-10-13 00:16 · $0.0002382 2026-10-13 03:22 · $0.0002341 2026-10-13 06:16 · $0.0002328 2026-10-13 09:16 · $0.0002363 2026-10-13 12:17 · $0.000226 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002302 2026-10-13 21:20 · $0.0002253 2026-10-14 · $0.0002201 2026-10-14 00:22 · $0.0002239 2026-10-14 03:16 · $0.0002246 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002195 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002201 2026-10-15 · $0.0002412 2026-10-15 00:15 · $0.0002167 2026-10-15 03:15 · $0.0002259 2026-10-15 06:15 · $0.0002156 2026-10-15 09:15 · $0.0002317 2026-10-15 12:15 · $0.0002367 2026-10-15 15:15 · $0.0002383 2026-10-15 18:16 · $0.0002401 2026-10-15 21:43 · $0.0002412 2026-10-16 · $0.0001946 2026-10-16 03:15 · $0.0002199 2026-10-16 06:15 · $0.0002195 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002095 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 2026-10-17 06:15 · $0.0002095 09-08 09-15 09-23 10-17 $0.0002095 $0.0001880 $0.0002596 $0.0003050 $0.0003584 2026-09-08 · $0.0002836 2026-09-14 · $0.0003462 2026-09-15 · $0.000259 2026-09-15 19:06 · $0.0003231 2026-09-15 22:19 · $0.0002578 2026-09-16 · $0.0002536 2026-09-16 01:32 · $0.0002574 2026-09-16 07:48 · $0.000271 2026-09-16 13:38 · $0.0002719 2026-09-16 18:20 · $0.0002423 2026-09-16 22:16 · $0.0002508 2026-09-17 · $0.0002516 2026-09-17 00:35 · $0.0002517 2026-09-17 06:14 · $0.0002409 2026-09-17 11:44 · $0.0002485 2026-09-17 17:03 · $0.000256 2026-09-17 20:24 · $0.0002621 2026-09-17 23:42 · $0.0002516 2026-09-18 · $0.0002784 2026-09-18 04:43 · $0.000253 2026-09-18 09:49 · $0.0002545 2026-09-18 14:34 · $0.0002696 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002784 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002736 2026-09-19 05:56 · $0.0002627 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.0002576 2026-09-20 12:45 · $0.0002577 2026-09-20 13:13 · $0.0002539 2026-09-20 14:08 · $0.0002539 2026-09-20 15:07 · $0.0002539 2026-09-20 18:07 · $0.000257 2026-09-20 21:07 · $0.0002576 2026-09-21 · $0.0002954 2026-09-21 00:07 · $0.0002609 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002587 2026-09-21 09:07 · $0.0002949 2026-09-21 12:07 · $0.0003065 2026-09-21 15:07 · $0.0003049 2026-09-21 18:07 · $0.0002952 2026-09-21 21:07 · $0.0002954 2026-09-22 · $0.0003011 2026-09-22 00:07 · $0.0002981 2026-09-22 03:07 · $0.0003008 2026-09-22 06:07 · $0.000299 2026-09-22 09:07 · $0.000299 2026-09-22 12:07 · $0.0002943 2026-09-22 15:07 · $0.0002919 2026-09-22 18:07 · $0.0002934 2026-09-22 21:07 · $0.0003011 2026-09-23 · $0.0003008 2026-09-23 00:07 · $0.0003014 2026-09-23 03:07 · $0.0003094 2026-09-23 06:07 · $0.0003029 2026-09-23 09:07 · $0.0003081 2026-09-23 12:07 · $0.0003025 2026-09-23 15:07 · $0.000294 2026-09-23 18:07 · $0.0002974 2026-09-23 21:07 · $0.0003008 2026-09-24 · $0.0002987 2026-09-24 00:07 · $0.0002993 2026-09-24 03:07 · $0.0003016 2026-09-24 06:07 · $0.0002998 2026-09-24 09:07 · $0.0002956 2026-09-24 12:07 · $0.0002914 2026-09-24 15:07 · $0.0002952 2026-09-24 18:07 · $0.0002994 2026-09-24 21:07 · $0.0002987 2026-09-25 · $0.0003255 2026-09-25 00:07 · $0.000315 2026-09-25 03:07 · $0.000331 2026-09-25 06:07 · $0.0003223 2026-09-25 09:07 · $0.0003235 2026-09-25 12:07 · $0.0003454 2026-09-25 15:07 · $0.0003395 2026-09-25 18:07 · $0.000329 2026-09-25 21:07 · $0.0003255 2026-09-26 · $0.0003286 2026-09-26 00:07 · $0.0003298 2026-09-26 03:07 · $0.0003231 2026-09-26 05:13 · $0.0003286 2026-09-26 06:07 · $0.0003318 2026-09-26 07:25 · $0.0003259 2026-09-26 09:07 · $0.0003213 2026-09-26 11:44 · $0.0003215 2026-09-26 12:07 · $0.0003215 2026-09-26 15:07 · $0.0003126 2026-09-26 18:07 · $0.000308 2026-09-26 21:07 · $0.0003046 2026-09-27 · $0.0003215 2026-09-27 00:07 · $0.0003101 2026-09-27 03:07 · $0.0003119 2026-09-27 06:11 · $0.0003165 2026-09-27 09:10 · $0.0003211 2026-09-27 15:10 · $0.000319 2026-09-27 18:22 · $0.0003153 2026-09-27 21:19 · $0.0003215 2026-09-28 · $0.0002702 2026-09-28 00:25 · $0.0003215 2026-09-28 03:15 · $0.0002726 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002697 2026-09-28 12:12 · $0.0002822 2026-09-28 15:17 · $0.0002771 2026-09-28 18:18 · $0.0002725 2026-09-28 21:14 · $0.0002702 2026-09-29 · $0.0002785 2026-09-29 00:16 · $0.0002753 2026-09-29 03:12 · $0.0002652 2026-09-29 06:13 · $0.0002727 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002843 2026-09-29 21:12 · $0.0002785 2026-09-30 · $0.000268 2026-09-30 00:12 · $0.0002712 2026-09-30 03:12 · $0.0002666 2026-09-30 06:12 · $0.000266 2026-09-30 09:12 · $0.0002631 2026-09-30 12:12 · $0.0002671 2026-09-30 15:13 · $0.0002709 2026-09-30 18:12 · $0.0002678 2026-09-30 21:13 · $0.000268 2026-10-01 · $0.0002816 2026-10-01 00:12 · $0.0002674 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.00028 2026-10-01 12:12 · $0.0002822 2026-10-01 21:13 · $0.0002816 2026-10-02 · $0.0002571 2026-10-02 00:12 · $0.0002695 2026-10-02 03:13 · $0.0002671 2026-10-02 06:12 · $0.0002707 2026-10-02 09:12 · $0.0002703 2026-10-02 15:12 · $0.0002661 2026-10-02 18:16 · $0.0002615 2026-10-02 21:13 · $0.0002571 2026-10-03 · $0.0002512 2026-10-03 00:12 · $0.0002633 2026-10-03 03:13 · $0.0002671 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002496 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002512 2026-10-04 · $0.0002503 2026-10-04 00:12 · $0.0002485 2026-10-04 06:12 · $0.0002528 2026-10-04 09:12 · $0.0002529 2026-10-04 15:12 · $0.0002542 2026-10-04 18:13 · $0.0002511 2026-10-04 21:13 · $0.0002503 2026-10-05 · $0.0002575 2026-10-05 00:12 · $0.0002506 2026-10-05 03:12 · $0.0002436 2026-10-05 06:12 · $0.0002404 2026-10-05 09:12 · $0.0002428 2026-10-05 12:12 · $0.0002605 2026-10-05 15:12 · $0.0002575 2026-10-06 · $0.0003188 2026-10-06 00:12 · $0.0002551 2026-10-06 03:12 · $0.0002543 2026-10-06 06:12 · $0.0002557 2026-10-06 12:12 · $0.0002574 2026-10-06 18:12 · $0.0003292 2026-10-06 21:12 · $0.0003188 2026-10-07 · $0.000279 2026-10-07 06:12 · $0.0002838 2026-10-07 09:12 · $0.0002799 2026-10-07 12:12 · $0.0002799 2026-10-07 18:12 · $0.0002789 2026-10-07 21:12 · $0.000279 2026-10-08 · $0.000276 2026-10-08 00:12 · $0.00027 2026-10-08 03:12 · $0.0002759 2026-10-08 06:12 · $0.0002912 2026-10-08 09:12 · $0.0002827 2026-10-08 12:12 · $0.0002751 2026-10-08 15:12 · $0.000276 2026-10-09 · $0.0002566 2026-10-09 00:12 · $0.0002674 2026-10-09 03:12 · $0.0002662 2026-10-09 06:12 · $0.0002635 2026-10-09 09:12 · $0.0002692 2026-10-09 12:13 · $0.000266 2026-10-09 18:16 · $0.0002566 2026-10-10 · $0.00025 2026-10-10 06:16 · $0.0002566 2026-10-10 12:16 · $0.0002501 2026-10-10 15:16 · $0.0002537 2026-10-10 21:16 · $0.00025 2026-10-11 · $0.0002545 2026-10-11 00:16 · $0.0002469 2026-10-11 03:16 · $0.000252 2026-10-11 06:16 · $0.0002511 2026-10-11 09:16 · $0.0002454 2026-10-11 12:16 · $0.0002504 2026-10-11 15:15 · $0.0002467 2026-10-11 18:15 · $0.0002555 2026-10-11 21:15 · $0.0002545 2026-10-12 · $0.0002388 2026-10-12 00:16 · $0.0002506 2026-10-12 03:15 · $0.0002499 2026-10-12 06:16 · $0.0002536 2026-10-12 09:16 · $0.0002559 2026-10-12 12:15 · $0.0002517 2026-10-12 15:16 · $0.0002505 2026-10-12 18:15 · $0.0002388 2026-10-12 21:21 · $0.0002388 2026-10-13 · $0.0002253 2026-10-13 00:16 · $0.0002382 2026-10-13 03:22 · $0.0002341 2026-10-13 06:16 · $0.0002328 2026-10-13 09:16 · $0.0002363 2026-10-13 12:17 · $0.000226 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002302 2026-10-13 21:20 · $0.0002253 2026-10-14 · $0.0002201 2026-10-14 00:22 · $0.0002239 2026-10-14 03:16 · $0.0002246 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002195 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002201 2026-10-15 · $0.0002412 2026-10-15 00:15 · $0.0002167 2026-10-15 03:15 · $0.0002259 2026-10-15 06:15 · $0.0002156 2026-10-15 09:15 · $0.0002317 2026-10-15 12:15 · $0.0002367 2026-10-15 15:15 · $0.0002383 2026-10-15 18:16 · $0.0002401 2026-10-15 21:43 · $0.0002412 2026-10-16 · $0.0001946 2026-10-16 03:15 · $0.0002199 2026-10-16 06:15 · $0.0002195 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002095 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 2026-10-17 06:15 · $0.0002095 09-08 09-15 09-23 10-17 $0.0002095 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001855 $0.0002704 $0.0003129 $0.0003553 2026-09-08 · $0.0002836 2026-09-14 · $0.0003462 2026-09-15 · $0.000259 2026-09-15 19:06 · $0.0003231 2026-09-15 22:19 · $0.0002578 2026-09-16 · $0.0002536 2026-09-16 01:32 · $0.0002574 2026-09-16 07:48 · $0.000271 2026-09-16 13:38 · $0.0002719 2026-09-16 18:20 · $0.0002423 2026-09-16 22:16 · $0.0002508 2026-09-17 · $0.0002516 2026-09-17 00:35 · $0.0002517 2026-09-17 06:14 · $0.0002409 2026-09-17 11:44 · $0.0002485 2026-09-17 17:03 · $0.000256 2026-09-17 20:24 · $0.0002621 2026-09-17 23:42 · $0.0002516 2026-09-18 · $0.0002784 2026-09-18 04:43 · $0.000253 2026-09-18 09:49 · $0.0002545 2026-09-18 14:34 · $0.0002696 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002784 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002736 2026-09-19 05:56 · $0.0002627 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.0002576 2026-09-20 12:45 · $0.0002577 2026-09-20 13:13 · $0.0002539 2026-09-20 14:08 · $0.0002539 2026-09-20 15:07 · $0.0002539 2026-09-20 18:07 · $0.000257 2026-09-20 21:07 · $0.0002576 2026-09-21 · $0.0002954 2026-09-21 00:07 · $0.0002609 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002587 2026-09-21 09:07 · $0.0002949 2026-09-21 12:07 · $0.0003065 2026-09-21 15:07 · $0.0003049 2026-09-21 18:07 · $0.0002952 2026-09-21 21:07 · $0.0002954 2026-09-22 · $0.0003011 2026-09-22 00:07 · $0.0002981 2026-09-22 03:07 · $0.0003008 2026-09-22 06:07 · $0.000299 2026-09-22 09:07 · $0.000299 2026-09-22 12:07 · $0.0002943 2026-09-22 15:07 · $0.0002919 2026-09-22 18:07 · $0.0002934 2026-09-22 21:07 · $0.0003011 2026-09-23 · $0.0003008 2026-09-23 00:07 · $0.0003014 2026-09-23 03:07 · $0.0003094 2026-09-23 06:07 · $0.0003029 2026-09-23 09:07 · $0.0003081 2026-09-23 12:07 · $0.0003025 2026-09-23 15:07 · $0.000294 2026-09-23 18:07 · $0.0002974 2026-09-23 21:07 · $0.0003008 2026-09-24 · $0.0002987 2026-09-24 00:07 · $0.0002993 2026-09-24 03:07 · $0.0003016 2026-09-24 06:07 · $0.0002998 2026-09-24 09:07 · $0.0002956 2026-09-24 12:07 · $0.0002914 2026-09-24 15:07 · $0.0002952 2026-09-24 18:07 · $0.0002994 2026-09-24 21:07 · $0.0002987 2026-09-25 · $0.0003255 2026-09-25 00:07 · $0.000315 2026-09-25 03:07 · $0.000331 2026-09-25 06:07 · $0.0003223 2026-09-25 09:07 · $0.0003235 2026-09-25 12:07 · $0.0003454 2026-09-25 15:07 · $0.0003395 2026-09-25 18:07 · $0.000329 2026-09-25 21:07 · $0.0003255 2026-09-26 · $0.0003286 2026-09-26 00:07 · $0.0003298 2026-09-26 03:07 · $0.0003231 2026-09-26 05:13 · $0.0003286 2026-09-26 06:07 · $0.0003318 2026-09-26 07:25 · $0.0003259 2026-09-26 09:07 · $0.0003213 2026-09-26 11:44 · $0.0003215 2026-09-26 12:07 · $0.0003215 2026-09-26 15:07 · $0.0003126 2026-09-26 18:07 · $0.000308 2026-09-26 21:07 · $0.0003046 2026-09-27 · $0.0003215 2026-09-27 00:07 · $0.0003101 2026-09-27 03:07 · $0.0003119 2026-09-27 06:11 · $0.0003165 2026-09-27 09:10 · $0.0003211 2026-09-27 15:10 · $0.000319 2026-09-27 18:22 · $0.0003153 2026-09-27 21:19 · $0.0003215 2026-09-28 · $0.0002702 2026-09-28 00:25 · $0.0003215 2026-09-28 03:15 · $0.0002726 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002697 2026-09-28 12:12 · $0.0002822 2026-09-28 15:17 · $0.0002771 2026-09-28 18:18 · $0.0002725 2026-09-28 21:14 · $0.0002702 2026-09-29 · $0.0002785 2026-09-29 00:16 · $0.0002753 2026-09-29 03:12 · $0.0002652 2026-09-29 06:13 · $0.0002727 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002843 2026-09-29 21:12 · $0.0002785 2026-09-30 · $0.000268 2026-09-30 00:12 · $0.0002712 2026-09-30 03:12 · $0.0002666 2026-09-30 06:12 · $0.000266 2026-09-30 09:12 · $0.0002631 2026-09-30 12:12 · $0.0002671 2026-09-30 15:13 · $0.0002709 2026-09-30 18:12 · $0.0002678 2026-09-30 21:13 · $0.000268 2026-10-01 · $0.0002816 2026-10-01 00:12 · $0.0002674 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.00028 2026-10-01 12:12 · $0.0002822 2026-10-01 21:13 · $0.0002816 2026-10-02 · $0.0002571 2026-10-02 00:12 · $0.0002695 2026-10-02 03:13 · $0.0002671 2026-10-02 06:12 · $0.0002707 2026-10-02 09:12 · $0.0002703 2026-10-02 15:12 · $0.0002661 2026-10-02 18:16 · $0.0002615 2026-10-02 21:13 · $0.0002571 2026-10-03 · $0.0002512 2026-10-03 00:12 · $0.0002633 2026-10-03 03:13 · $0.0002671 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002496 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002512 2026-10-04 · $0.0002503 2026-10-04 00:12 · $0.0002485 2026-10-04 06:12 · $0.0002528 2026-10-04 09:12 · $0.0002529 2026-10-04 15:12 · $0.0002542 2026-10-04 18:13 · $0.0002511 2026-10-04 21:13 · $0.0002503 2026-10-05 · $0.0002575 2026-10-05 00:12 · $0.0002506 2026-10-05 03:12 · $0.0002436 2026-10-05 06:12 · $0.0002404 2026-10-05 09:12 · $0.0002428 2026-10-05 12:12 · $0.0002605 2026-10-05 15:12 · $0.0002575 2026-10-06 · $0.0003188 2026-10-06 00:12 · $0.0002551 2026-10-06 03:12 · $0.0002543 2026-10-06 06:12 · $0.0002557 2026-10-06 12:12 · $0.0002574 2026-10-06 18:12 · $0.0003292 2026-10-06 21:12 · $0.0003188 2026-10-07 · $0.000279 2026-10-07 06:12 · $0.0002838 2026-10-07 09:12 · $0.0002799 2026-10-07 12:12 · $0.0002799 2026-10-07 18:12 · $0.0002789 2026-10-07 21:12 · $0.000279 2026-10-08 · $0.000276 2026-10-08 00:12 · $0.00027 2026-10-08 03:12 · $0.0002759 2026-10-08 06:12 · $0.0002912 2026-10-08 09:12 · $0.0002827 2026-10-08 12:12 · $0.0002751 2026-10-08 15:12 · $0.000276 2026-10-09 · $0.0002566 2026-10-09 00:12 · $0.0002674 2026-10-09 03:12 · $0.0002662 2026-10-09 06:12 · $0.0002635 2026-10-09 09:12 · $0.0002692 2026-10-09 12:13 · $0.000266 2026-10-09 18:16 · $0.0002566 2026-10-10 · $0.00025 2026-10-10 06:16 · $0.0002566 2026-10-10 12:16 · $0.0002501 2026-10-10 15:16 · $0.0002537 2026-10-10 21:16 · $0.00025 2026-10-11 · $0.0002545 2026-10-11 00:16 · $0.0002469 2026-10-11 03:16 · $0.000252 2026-10-11 06:16 · $0.0002511 2026-10-11 09:16 · $0.0002454 2026-10-11 12:16 · $0.0002504 2026-10-11 15:15 · $0.0002467 2026-10-11 18:15 · $0.0002555 2026-10-11 21:15 · $0.0002545 2026-10-12 · $0.0002388 2026-10-12 00:16 · $0.0002506 2026-10-12 03:15 · $0.0002499 2026-10-12 06:16 · $0.0002536 2026-10-12 09:16 · $0.0002559 2026-10-12 12:15 · $0.0002517 2026-10-12 15:16 · $0.0002505 2026-10-12 18:15 · $0.0002388 2026-10-12 21:21 · $0.0002388 2026-10-13 · $0.0002253 2026-10-13 00:16 · $0.0002382 2026-10-13 03:22 · $0.0002341 2026-10-13 06:16 · $0.0002328 2026-10-13 09:16 · $0.0002363 2026-10-13 12:17 · $0.000226 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002302 2026-10-13 21:20 · $0.0002253 2026-10-14 · $0.0002201 2026-10-14 00:22 · $0.0002239 2026-10-14 03:16 · $0.0002246 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002195 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002201 2026-10-15 · $0.0002412 2026-10-15 00:15 · $0.0002167 2026-10-15 03:15 · $0.0002259 2026-10-15 06:15 · $0.0002156 2026-10-15 09:15 · $0.0002317 2026-10-15 12:15 · $0.0002367 2026-10-15 15:15 · $0.0002383 2026-10-15 18:16 · $0.0002401 2026-10-15 21:43 · $0.0002412 2026-10-16 · $0.0001946 2026-10-16 03:15 · $0.0002199 2026-10-16 06:15 · $0.0002195 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002095 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 2026-10-17 06:15 · $0.0002095 09-08 09-15 09-23 10-17 $0.0002095 $0.0001880 $0.0002596 $0.0003050 $0.0003584 2026-09-08 · $0.0002836 2026-09-14 · $0.0003462 2026-09-15 · $0.000259 2026-09-15 19:06 · $0.0003231 2026-09-15 22:19 · $0.0002578 2026-09-16 · $0.0002536 2026-09-16 01:32 · $0.0002574 2026-09-16 07:48 · $0.000271 2026-09-16 13:38 · $0.0002719 2026-09-16 18:20 · $0.0002423 2026-09-16 22:16 · $0.0002508 2026-09-17 · $0.0002516 2026-09-17 00:35 · $0.0002517 2026-09-17 06:14 · $0.0002409 2026-09-17 11:44 · $0.0002485 2026-09-17 17:03 · $0.000256 2026-09-17 20:24 · $0.0002621 2026-09-17 23:42 · $0.0002516 2026-09-18 · $0.0002784 2026-09-18 04:43 · $0.000253 2026-09-18 09:49 · $0.0002545 2026-09-18 14:34 · $0.0002696 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002784 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002736 2026-09-19 05:56 · $0.0002627 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.0002576 2026-09-20 12:45 · $0.0002577 2026-09-20 13:13 · $0.0002539 2026-09-20 14:08 · $0.0002539 2026-09-20 15:07 · $0.0002539 2026-09-20 18:07 · $0.000257 2026-09-20 21:07 · $0.0002576 2026-09-21 · $0.0002954 2026-09-21 00:07 · $0.0002609 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002587 2026-09-21 09:07 · $0.0002949 2026-09-21 12:07 · $0.0003065 2026-09-21 15:07 · $0.0003049 2026-09-21 18:07 · $0.0002952 2026-09-21 21:07 · $0.0002954 2026-09-22 · $0.0003011 2026-09-22 00:07 · $0.0002981 2026-09-22 03:07 · $0.0003008 2026-09-22 06:07 · $0.000299 2026-09-22 09:07 · $0.000299 2026-09-22 12:07 · $0.0002943 2026-09-22 15:07 · $0.0002919 2026-09-22 18:07 · $0.0002934 2026-09-22 21:07 · $0.0003011 2026-09-23 · $0.0003008 2026-09-23 00:07 · $0.0003014 2026-09-23 03:07 · $0.0003094 2026-09-23 06:07 · $0.0003029 2026-09-23 09:07 · $0.0003081 2026-09-23 12:07 · $0.0003025 2026-09-23 15:07 · $0.000294 2026-09-23 18:07 · $0.0002974 2026-09-23 21:07 · $0.0003008 2026-09-24 · $0.0002987 2026-09-24 00:07 · $0.0002993 2026-09-24 03:07 · $0.0003016 2026-09-24 06:07 · $0.0002998 2026-09-24 09:07 · $0.0002956 2026-09-24 12:07 · $0.0002914 2026-09-24 15:07 · $0.0002952 2026-09-24 18:07 · $0.0002994 2026-09-24 21:07 · $0.0002987 2026-09-25 · $0.0003255 2026-09-25 00:07 · $0.000315 2026-09-25 03:07 · $0.000331 2026-09-25 06:07 · $0.0003223 2026-09-25 09:07 · $0.0003235 2026-09-25 12:07 · $0.0003454 2026-09-25 15:07 · $0.0003395 2026-09-25 18:07 · $0.000329 2026-09-25 21:07 · $0.0003255 2026-09-26 · $0.0003286 2026-09-26 00:07 · $0.0003298 2026-09-26 03:07 · $0.0003231 2026-09-26 05:13 · $0.0003286 2026-09-26 06:07 · $0.0003318 2026-09-26 07:25 · $0.0003259 2026-09-26 09:07 · $0.0003213 2026-09-26 11:44 · $0.0003215 2026-09-26 12:07 · $0.0003215 2026-09-26 15:07 · $0.0003126 2026-09-26 18:07 · $0.000308 2026-09-26 21:07 · $0.0003046 2026-09-27 · $0.0003215 2026-09-27 00:07 · $0.0003101 2026-09-27 03:07 · $0.0003119 2026-09-27 06:11 · $0.0003165 2026-09-27 09:10 · $0.0003211 2026-09-27 15:10 · $0.000319 2026-09-27 18:22 · $0.0003153 2026-09-27 21:19 · $0.0003215 2026-09-28 · $0.0002702 2026-09-28 00:25 · $0.0003215 2026-09-28 03:15 · $0.0002726 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002697 2026-09-28 12:12 · $0.0002822 2026-09-28 15:17 · $0.0002771 2026-09-28 18:18 · $0.0002725 2026-09-28 21:14 · $0.0002702 2026-09-29 · $0.0002785 2026-09-29 00:16 · $0.0002753 2026-09-29 03:12 · $0.0002652 2026-09-29 06:13 · $0.0002727 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002843 2026-09-29 21:12 · $0.0002785 2026-09-30 · $0.000268 2026-09-30 00:12 · $0.0002712 2026-09-30 03:12 · $0.0002666 2026-09-30 06:12 · $0.000266 2026-09-30 09:12 · $0.0002631 2026-09-30 12:12 · $0.0002671 2026-09-30 15:13 · $0.0002709 2026-09-30 18:12 · $0.0002678 2026-09-30 21:13 · $0.000268 2026-10-01 · $0.0002816 2026-10-01 00:12 · $0.0002674 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.00028 2026-10-01 12:12 · $0.0002822 2026-10-01 21:13 · $0.0002816 2026-10-02 · $0.0002571 2026-10-02 00:12 · $0.0002695 2026-10-02 03:13 · $0.0002671 2026-10-02 06:12 · $0.0002707 2026-10-02 09:12 · $0.0002703 2026-10-02 15:12 · $0.0002661 2026-10-02 18:16 · $0.0002615 2026-10-02 21:13 · $0.0002571 2026-10-03 · $0.0002512 2026-10-03 00:12 · $0.0002633 2026-10-03 03:13 · $0.0002671 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002496 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002512 2026-10-04 · $0.0002503 2026-10-04 00:12 · $0.0002485 2026-10-04 06:12 · $0.0002528 2026-10-04 09:12 · $0.0002529 2026-10-04 15:12 · $0.0002542 2026-10-04 18:13 · $0.0002511 2026-10-04 21:13 · $0.0002503 2026-10-05 · $0.0002575 2026-10-05 00:12 · $0.0002506 2026-10-05 03:12 · $0.0002436 2026-10-05 06:12 · $0.0002404 2026-10-05 09:12 · $0.0002428 2026-10-05 12:12 · $0.0002605 2026-10-05 15:12 · $0.0002575 2026-10-06 · $0.0003188 2026-10-06 00:12 · $0.0002551 2026-10-06 03:12 · $0.0002543 2026-10-06 06:12 · $0.0002557 2026-10-06 12:12 · $0.0002574 2026-10-06 18:12 · $0.0003292 2026-10-06 21:12 · $0.0003188 2026-10-07 · $0.000279 2026-10-07 06:12 · $0.0002838 2026-10-07 09:12 · $0.0002799 2026-10-07 12:12 · $0.0002799 2026-10-07 18:12 · $0.0002789 2026-10-07 21:12 · $0.000279 2026-10-08 · $0.000276 2026-10-08 00:12 · $0.00027 2026-10-08 03:12 · $0.0002759 2026-10-08 06:12 · $0.0002912 2026-10-08 09:12 · $0.0002827 2026-10-08 12:12 · $0.0002751 2026-10-08 15:12 · $0.000276 2026-10-09 · $0.0002566 2026-10-09 00:12 · $0.0002674 2026-10-09 03:12 · $0.0002662 2026-10-09 06:12 · $0.0002635 2026-10-09 09:12 · $0.0002692 2026-10-09 12:13 · $0.000266 2026-10-09 18:16 · $0.0002566 2026-10-10 · $0.00025 2026-10-10 06:16 · $0.0002566 2026-10-10 12:16 · $0.0002501 2026-10-10 15:16 · $0.0002537 2026-10-10 21:16 · $0.00025 2026-10-11 · $0.0002545 2026-10-11 00:16 · $0.0002469 2026-10-11 03:16 · $0.000252 2026-10-11 06:16 · $0.0002511 2026-10-11 09:16 · $0.0002454 2026-10-11 12:16 · $0.0002504 2026-10-11 15:15 · $0.0002467 2026-10-11 18:15 · $0.0002555 2026-10-11 21:15 · $0.0002545 2026-10-12 · $0.0002388 2026-10-12 00:16 · $0.0002506 2026-10-12 03:15 · $0.0002499 2026-10-12 06:16 · $0.0002536 2026-10-12 09:16 · $0.0002559 2026-10-12 12:15 · $0.0002517 2026-10-12 15:16 · $0.0002505 2026-10-12 18:15 · $0.0002388 2026-10-12 21:21 · $0.0002388 2026-10-13 · $0.0002253 2026-10-13 00:16 · $0.0002382 2026-10-13 03:22 · $0.0002341 2026-10-13 06:16 · $0.0002328 2026-10-13 09:16 · $0.0002363 2026-10-13 12:17 · $0.000226 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002302 2026-10-13 21:20 · $0.0002253 2026-10-14 · $0.0002201 2026-10-14 00:22 · $0.0002239 2026-10-14 03:16 · $0.0002246 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002195 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002201 2026-10-15 · $0.0002412 2026-10-15 00:15 · $0.0002167 2026-10-15 03:15 · $0.0002259 2026-10-15 06:15 · $0.0002156 2026-10-15 09:15 · $0.0002317 2026-10-15 12:15 · $0.0002367 2026-10-15 15:15 · $0.0002383 2026-10-15 18:16 · $0.0002401 2026-10-15 21:43 · $0.0002412 2026-10-16 · $0.0001946 2026-10-16 03:15 · $0.0002199 2026-10-16 06:15 · $0.0002195 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002095 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 2026-10-17 06:15 · $0.0002095 09-08 09-15 09-23 10-17 $0.0002095 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$192753.41 $201352.94 $218551.98 $227151.51 2026-10-16 09:15 · $214.24K 2026-10-16 15:15 · $225.31K 2026-10-16 18:15 · $219.21K 2026-10-16 21:15 · $194.60K 2026-10-17 · $209.52K 2026-10-17 00:15 · $199.84K 2026-10-17 03:15 · $200.87K 2026-10-17 06:15 · $209.52K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $209.52K $192892.64 $200972.17 $218160.66 $227298.56 2026-10-16 09:15 · $214.24K 2026-10-16 15:15 · $225.31K 2026-10-16 18:15 · $219.21K 2026-10-16 21:15 · $194.60K 2026-10-17 · $209.52K 2026-10-17 00:15 · $199.84K 2026-10-17 03:15 · $200.87K 2026-10-17 06:15 · $209.52K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $209.52K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$190878.41 $225577.50 $242927.05 $260276.60 2026-10-10 06:16 · $256.56K 2026-10-10 12:16 · $250.04K 2026-10-10 15:16 · $253.66K 2026-10-10 21:16 · $249.95K 2026-10-11 · $254.50K 2026-10-11 00:16 · $246.84K 2026-10-11 03:16 · $252.00K 2026-10-11 06:16 · $251.09K 2026-10-11 09:16 · $245.39K 2026-10-11 12:16 · $250.37K 2026-10-11 15:15 · $246.69K 2026-10-11 18:15 · $255.47K 2026-10-11 21:15 · $254.50K 2026-10-12 · $238.81K 2026-10-12 00:16 · $250.54K 2026-10-12 03:15 · $249.88K 2026-10-12 06:16 · $253.55K 2026-10-12 09:16 · $255.88K 2026-10-12 12:15 · $251.70K 2026-10-12 15:16 · $250.51K 2026-10-12 18:15 · $238.81K 2026-10-12 21:21 · $238.81K 2026-10-13 · $225.29K 2026-10-13 00:16 · $238.18K 2026-10-13 03:22 · $234.03K 2026-10-13 06:16 · $232.77K 2026-10-13 09:16 · $236.30K 2026-10-13 12:17 · $225.96K 2026-10-13 15:14 · $226.15K 2026-10-13 18:14 · $230.13K 2026-10-13 21:20 · $225.29K 2026-10-14 · $220.12K 2026-10-14 00:22 · $223.88K 2026-10-14 03:16 · $224.57K 2026-10-14 06:16 · $222.57K 2026-10-14 09:16 · $219.44K 2026-10-14 12:16 · $221.25K 2026-10-14 21:15 · $220.12K 2026-10-15 · $241.13K 2026-10-15 00:15 · $216.64K 2026-10-15 03:15 · $225.86K 2026-10-15 06:15 · $215.56K 2026-10-15 09:15 · $231.64K 2026-10-15 12:15 · $236.70K 2026-10-15 15:15 · $238.26K 2026-10-15 18:16 · $240.05K 2026-10-15 21:43 · $241.13K 2026-10-16 · $194.60K 2026-10-16 03:15 · $219.90K 2026-10-16 06:15 · $219.46K 2026-10-16 09:15 · $214.24K 2026-10-16 15:15 · $225.31K 2026-10-16 18:15 · $219.21K 2026-10-16 21:15 · $194.60K 2026-10-17 · $209.52K 2026-10-17 00:15 · $199.84K 2026-10-17 03:15 · $200.87K 2026-10-17 06:15 · $209.52K 10-10 10-11 10-13 10-17 $209.52K $191395.24 $223439.85 $241421.19 $260849.58 2026-10-10 06:16 · $256.56K 2026-10-10 12:16 · $250.04K 2026-10-10 15:16 · $253.66K 2026-10-10 21:16 · $249.95K 2026-10-11 · $254.50K 2026-10-11 00:16 · $246.84K 2026-10-11 03:16 · $252.00K 2026-10-11 06:16 · $251.09K 2026-10-11 09:16 · $245.39K 2026-10-11 12:16 · $250.37K 2026-10-11 15:15 · $246.69K 2026-10-11 18:15 · $255.47K 2026-10-11 21:15 · $254.50K 2026-10-12 · $238.81K 2026-10-12 00:16 · $250.54K 2026-10-12 03:15 · $249.88K 2026-10-12 06:16 · $253.55K 2026-10-12 09:16 · $255.88K 2026-10-12 12:15 · $251.70K 2026-10-12 15:16 · $250.51K 2026-10-12 18:15 · $238.81K 2026-10-12 21:21 · $238.81K 2026-10-13 · $225.29K 2026-10-13 00:16 · $238.18K 2026-10-13 03:22 · $234.03K 2026-10-13 06:16 · $232.77K 2026-10-13 09:16 · $236.30K 2026-10-13 12:17 · $225.96K 2026-10-13 15:14 · $226.15K 2026-10-13 18:14 · $230.13K 2026-10-13 21:20 · $225.29K 2026-10-14 · $220.12K 2026-10-14 00:22 · $223.88K 2026-10-14 03:16 · $224.57K 2026-10-14 06:16 · $222.57K 2026-10-14 09:16 · $219.44K 2026-10-14 12:16 · $221.25K 2026-10-14 21:15 · $220.12K 2026-10-15 · $241.13K 2026-10-15 00:15 · $216.64K 2026-10-15 03:15 · $225.86K 2026-10-15 06:15 · $215.56K 2026-10-15 09:15 · $231.64K 2026-10-15 12:15 · $236.70K 2026-10-15 15:15 · $238.26K 2026-10-15 18:16 · $240.05K 2026-10-15 21:43 · $241.13K 2026-10-16 · $194.60K 2026-10-16 03:15 · $219.90K 2026-10-16 06:15 · $219.46K 2026-10-16 09:15 · $214.24K 2026-10-16 15:15 · $225.31K 2026-10-16 18:15 · $219.21K 2026-10-16 21:15 · $194.60K 2026-10-17 · $209.52K 2026-10-17 00:15 · $199.84K 2026-10-17 03:15 · $200.87K 2026-10-17 06:15 · $209.52K 10-10 10-11 10-13 10-17 $209.52K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$185549.04 $269988.94 $312208.89 $354428.84 2026-09-17 11:44 · $248.52K 2026-09-17 17:03 · $255.93K 2026-09-17 20:24 · $262.06K 2026-09-17 23:42 · $251.54K 2026-09-18 · $278.39K 2026-09-18 04:43 · $253.02K 2026-09-18 09:49 · $254.49K 2026-09-18 14:34 · $269.57K 2026-09-18 18:32 · $277.22K 2026-09-18 21:48 · $278.39K 2026-09-19 · $263.92K 2026-09-19 00:23 · $273.56K 2026-09-19 05:56 · $262.65K 2026-09-19 11:01 · $263.92K 2026-09-20 · $257.57K 2026-09-20 12:45 · $257.71K 2026-09-20 13:13 · $253.86K 2026-09-20 14:08 · $253.84K 2026-09-20 15:07 · $253.84K 2026-09-20 18:07 · $256.98K 2026-09-20 21:07 · $257.57K 2026-09-21 · $295.38K 2026-09-21 00:07 · $260.87K 2026-09-21 03:07 · $257.76K 2026-09-21 06:07 · $258.71K 2026-09-21 09:07 · $294.92K 2026-09-21 12:07 · $306.43K 2026-09-21 15:07 · $304.90K 2026-09-21 18:07 · $295.15K 2026-09-21 21:07 · $295.38K 2026-09-22 · $301.11K 2026-09-22 00:07 · $298.08K 2026-09-22 03:07 · $300.75K 2026-09-22 06:07 · $298.97K 2026-09-22 09:07 · $298.94K 2026-09-22 12:07 · $294.31K 2026-09-22 15:07 · $291.87K 2026-09-22 18:07 · $293.39K 2026-09-22 21:07 · $301.11K 2026-09-23 · $300.78K 2026-09-23 00:07 · $301.37K 2026-09-23 03:07 · $309.34K 2026-09-23 06:07 · $302.89K 2026-09-23 09:07 · $308.10K 2026-09-23 12:07 · $302.48K 2026-09-23 15:07 · $294.01K 2026-09-23 18:07 · $297.32K 2026-09-23 21:07 · $300.78K 2026-09-24 · $298.68K 2026-09-24 00:07 · $299.29K 2026-09-24 03:07 · $301.53K 2026-09-24 06:07 · $299.76K 2026-09-24 09:07 · $295.54K 2026-09-24 12:07 · $291.36K 2026-09-24 15:07 · $295.12K 2026-09-24 18:07 · $299.39K 2026-09-24 21:07 · $298.68K 2026-09-25 · $325.50K 2026-09-25 00:07 · $314.98K 2026-09-25 03:07 · $331.00K 2026-09-25 06:07 · $322.25K 2026-09-25 09:07 · $323.47K 2026-09-25 12:07 · $345.38K 2026-09-25 15:07 · $339.45K 2026-09-25 18:07 · $329.01K 2026-09-25 21:07 · $325.50K 2026-09-26 · $328.61K 2026-09-26 00:07 · $329.77K 2026-09-26 03:07 · $323.02K 2026-09-26 05:13 · $328.61K 2026-09-26 06:07 · $331.76K 2026-09-26 07:25 · $325.89K 2026-09-26 09:07 · $321.23K 2026-09-26 11:44 · $321.47K 2026-09-26 12:07 · $321.47K 2026-09-26 15:07 · $312.54K 2026-09-26 18:07 · $307.95K 2026-09-26 21:07 · $304.53K 2026-09-27 · $321.49K 2026-09-27 00:07 · $310.11K 2026-09-27 03:07 · $311.90K 2026-09-27 06:11 · $316.44K 2026-09-27 09:10 · $321.07K 2026-09-27 15:10 · $318.99K 2026-09-27 18:22 · $315.24K 2026-09-27 21:19 · $321.49K 2026-09-28 · $270.13K 2026-09-28 00:25 · $321.49K 2026-09-28 03:15 · $272.56K 2026-09-28 06:12 · $274.89K 2026-09-28 09:12 · $269.68K 2026-09-28 12:12 · $282.20K 2026-09-28 15:17 · $277.10K 2026-09-28 18:18 · $272.50K 2026-09-28 21:14 · $270.13K 2026-09-29 · $278.47K 2026-09-29 00:16 · $275.24K 2026-09-29 03:12 · $265.17K 2026-09-29 06:13 · $272.68K 2026-09-29 09:18 · $278.29K 2026-09-29 12:17 · $284.27K 2026-09-29 21:12 · $278.47K 2026-09-30 · $268.00K 2026-09-30 00:12 · $271.18K 2026-09-30 03:12 · $266.62K 2026-09-30 06:12 · $265.93K 2026-09-30 09:12 · $263.10K 2026-09-30 12:12 · $267.06K 2026-09-30 15:13 · $270.87K 2026-09-30 18:12 · $267.76K 2026-09-30 21:13 · $268.00K 2026-10-01 · $281.56K 2026-10-01 00:12 · $267.33K 2026-10-01 03:12 · $273.05K 2026-10-01 06:12 · $280.01K 2026-10-01 12:12 · $282.20K 2026-10-01 21:13 · $281.56K 2026-10-02 · $257.03K 2026-10-02 00:12 · $269.43K 2026-10-02 03:13 · $267.12K 2026-10-02 06:12 · $270.71K 2026-10-02 09:12 · $270.28K 2026-10-02 15:12 · $266.05K 2026-10-02 18:16 · $261.52K 2026-10-02 21:13 · $257.03K 2026-10-03 · $251.20K 2026-10-03 00:12 · $263.25K 2026-10-03 03:13 · $267.07K 2026-10-03 06:12 · $258.80K 2026-10-03 09:12 · $249.60K 2026-10-03 15:12 · $249.94K 2026-10-03 21:13 · $251.20K 2026-10-04 · $250.28K 2026-10-04 00:12 · $248.46K 2026-10-04 06:12 · $252.77K 2026-10-04 09:12 · $252.88K 2026-10-04 15:12 · $254.13K 2026-10-04 18:13 · $251.06K 2026-10-04 21:13 · $250.28K 2026-10-05 · $257.44K 2026-10-05 00:12 · $250.57K 2026-10-05 03:12 · $243.61K 2026-10-05 06:12 · $240.40K 2026-10-05 09:12 · $242.81K 2026-10-05 12:12 · $260.46K 2026-10-05 15:12 · $257.44K 2026-10-06 · $318.75K 2026-10-06 00:12 · $255.04K 2026-10-06 03:12 · $254.23K 2026-10-06 06:12 · $255.65K 2026-10-06 12:12 · $257.38K 2026-10-06 18:12 · $329.18K 2026-10-06 21:12 · $318.75K 2026-10-07 · $278.95K 2026-10-07 06:12 · $283.80K 2026-10-07 09:12 · $279.89K 2026-10-07 12:12 · $279.84K 2026-10-07 18:12 · $278.88K 2026-10-07 21:12 · $278.95K 2026-10-08 · $275.97K 2026-10-08 00:12 · $270.00K 2026-10-08 03:12 · $275.88K 2026-10-08 06:12 · $291.15K 2026-10-08 09:12 · $282.70K 2026-10-08 12:12 · $275.03K 2026-10-08 15:12 · $275.97K 2026-10-09 · $256.54K 2026-10-09 00:12 · $267.36K 2026-10-09 03:12 · $266.15K 2026-10-09 06:12 · $263.47K 2026-10-09 09:12 · $269.20K 2026-10-09 12:13 · $266.02K 2026-10-09 18:16 · $256.54K 2026-10-10 · $249.95K 2026-10-10 06:16 · $256.56K 2026-10-10 12:16 · $250.04K 2026-10-10 15:16 · $253.66K 2026-10-10 21:16 · $249.95K 2026-10-11 · $254.50K 2026-10-11 00:16 · $246.84K 2026-10-11 03:16 · $252.00K 2026-10-11 06:16 · $251.09K 2026-10-11 09:16 · $245.39K 2026-10-11 12:16 · $250.37K 2026-10-11 15:15 · $246.69K 2026-10-11 18:15 · $255.47K 2026-10-11 21:15 · $254.50K 2026-10-12 · $238.81K 2026-10-12 00:16 · $250.54K 2026-10-12 03:15 · $249.88K 2026-10-12 06:16 · $253.55K 2026-10-12 09:16 · $255.88K 2026-10-12 12:15 · $251.70K 2026-10-12 15:16 · $250.51K 2026-10-12 18:15 · $238.81K 2026-10-12 21:21 · $238.81K 2026-10-13 · $225.29K 2026-10-13 00:16 · $238.18K 2026-10-13 03:22 · $234.03K 2026-10-13 06:16 · $232.77K 2026-10-13 09:16 · $236.30K 2026-10-13 12:17 · $225.96K 2026-10-13 15:14 · $226.15K 2026-10-13 18:14 · $230.13K 2026-10-13 21:20 · $225.29K 2026-10-14 · $220.12K 2026-10-14 00:22 · $223.88K 2026-10-14 03:16 · $224.57K 2026-10-14 06:16 · $222.57K 2026-10-14 09:16 · $219.44K 2026-10-14 12:16 · $221.25K 2026-10-14 21:15 · $220.12K 2026-10-15 · $241.13K 2026-10-15 00:15 · $216.64K 2026-10-15 03:15 · $225.86K 2026-10-15 06:15 · $215.56K 2026-10-15 09:15 · $231.64K 2026-10-15 12:15 · $236.70K 2026-10-15 15:15 · $238.26K 2026-10-15 18:16 · $240.05K 2026-10-15 21:43 · $241.13K 2026-10-16 · $194.60K 2026-10-16 03:15 · $219.90K 2026-10-16 06:15 · $219.46K 2026-10-16 09:15 · $214.24K 2026-10-16 15:15 · $225.31K 2026-10-16 18:15 · $219.21K 2026-10-16 21:15 · $194.60K 2026-10-17 · $209.52K 2026-10-17 00:15 · $199.84K 2026-10-17 03:15 · $200.87K 2026-10-17 06:15 · $209.52K 09-17 09-23 09-29 10-17 $209.52K $188011.49 $259248.83 $304426.90 $357477.93 2026-09-17 11:44 · $248.52K 2026-09-17 17:03 · $255.93K 2026-09-17 20:24 · $262.06K 2026-09-17 23:42 · $251.54K 2026-09-18 · $278.39K 2026-09-18 04:43 · $253.02K 2026-09-18 09:49 · $254.49K 2026-09-18 14:34 · $269.57K 2026-09-18 18:32 · $277.22K 2026-09-18 21:48 · $278.39K 2026-09-19 · $263.92K 2026-09-19 00:23 · $273.56K 2026-09-19 05:56 · $262.65K 2026-09-19 11:01 · $263.92K 2026-09-20 · $257.57K 2026-09-20 12:45 · $257.71K 2026-09-20 13:13 · $253.86K 2026-09-20 14:08 · $253.84K 2026-09-20 15:07 · $253.84K 2026-09-20 18:07 · $256.98K 2026-09-20 21:07 · $257.57K 2026-09-21 · $295.38K 2026-09-21 00:07 · $260.87K 2026-09-21 03:07 · $257.76K 2026-09-21 06:07 · $258.71K 2026-09-21 09:07 · $294.92K 2026-09-21 12:07 · $306.43K 2026-09-21 15:07 · $304.90K 2026-09-21 18:07 · $295.15K 2026-09-21 21:07 · $295.38K 2026-09-22 · $301.11K 2026-09-22 00:07 · $298.08K 2026-09-22 03:07 · $300.75K 2026-09-22 06:07 · $298.97K 2026-09-22 09:07 · $298.94K 2026-09-22 12:07 · $294.31K 2026-09-22 15:07 · $291.87K 2026-09-22 18:07 · $293.39K 2026-09-22 21:07 · $301.11K 2026-09-23 · $300.78K 2026-09-23 00:07 · $301.37K 2026-09-23 03:07 · $309.34K 2026-09-23 06:07 · $302.89K 2026-09-23 09:07 · $308.10K 2026-09-23 12:07 · $302.48K 2026-09-23 15:07 · $294.01K 2026-09-23 18:07 · $297.32K 2026-09-23 21:07 · $300.78K 2026-09-24 · $298.68K 2026-09-24 00:07 · $299.29K 2026-09-24 03:07 · $301.53K 2026-09-24 06:07 · $299.76K 2026-09-24 09:07 · $295.54K 2026-09-24 12:07 · $291.36K 2026-09-24 15:07 · $295.12K 2026-09-24 18:07 · $299.39K 2026-09-24 21:07 · $298.68K 2026-09-25 · $325.50K 2026-09-25 00:07 · $314.98K 2026-09-25 03:07 · $331.00K 2026-09-25 06:07 · $322.25K 2026-09-25 09:07 · $323.47K 2026-09-25 12:07 · $345.38K 2026-09-25 15:07 · $339.45K 2026-09-25 18:07 · $329.01K 2026-09-25 21:07 · $325.50K 2026-09-26 · $328.61K 2026-09-26 00:07 · $329.77K 2026-09-26 03:07 · $323.02K 2026-09-26 05:13 · $328.61K 2026-09-26 06:07 · $331.76K 2026-09-26 07:25 · $325.89K 2026-09-26 09:07 · $321.23K 2026-09-26 11:44 · $321.47K 2026-09-26 12:07 · $321.47K 2026-09-26 15:07 · $312.54K 2026-09-26 18:07 · $307.95K 2026-09-26 21:07 · $304.53K 2026-09-27 · $321.49K 2026-09-27 00:07 · $310.11K 2026-09-27 03:07 · $311.90K 2026-09-27 06:11 · $316.44K 2026-09-27 09:10 · $321.07K 2026-09-27 15:10 · $318.99K 2026-09-27 18:22 · $315.24K 2026-09-27 21:19 · $321.49K 2026-09-28 · $270.13K 2026-09-28 00:25 · $321.49K 2026-09-28 03:15 · $272.56K 2026-09-28 06:12 · $274.89K 2026-09-28 09:12 · $269.68K 2026-09-28 12:12 · $282.20K 2026-09-28 15:17 · $277.10K 2026-09-28 18:18 · $272.50K 2026-09-28 21:14 · $270.13K 2026-09-29 · $278.47K 2026-09-29 00:16 · $275.24K 2026-09-29 03:12 · $265.17K 2026-09-29 06:13 · $272.68K 2026-09-29 09:18 · $278.29K 2026-09-29 12:17 · $284.27K 2026-09-29 21:12 · $278.47K 2026-09-30 · $268.00K 2026-09-30 00:12 · $271.18K 2026-09-30 03:12 · $266.62K 2026-09-30 06:12 · $265.93K 2026-09-30 09:12 · $263.10K 2026-09-30 12:12 · $267.06K 2026-09-30 15:13 · $270.87K 2026-09-30 18:12 · $267.76K 2026-09-30 21:13 · $268.00K 2026-10-01 · $281.56K 2026-10-01 00:12 · $267.33K 2026-10-01 03:12 · $273.05K 2026-10-01 06:12 · $280.01K 2026-10-01 12:12 · $282.20K 2026-10-01 21:13 · $281.56K 2026-10-02 · $257.03K 2026-10-02 00:12 · $269.43K 2026-10-02 03:13 · $267.12K 2026-10-02 06:12 · $270.71K 2026-10-02 09:12 · $270.28K 2026-10-02 15:12 · $266.05K 2026-10-02 18:16 · $261.52K 2026-10-02 21:13 · $257.03K 2026-10-03 · $251.20K 2026-10-03 00:12 · $263.25K 2026-10-03 03:13 · $267.07K 2026-10-03 06:12 · $258.80K 2026-10-03 09:12 · $249.60K 2026-10-03 15:12 · $249.94K 2026-10-03 21:13 · $251.20K 2026-10-04 · $250.28K 2026-10-04 00:12 · $248.46K 2026-10-04 06:12 · $252.77K 2026-10-04 09:12 · $252.88K 2026-10-04 15:12 · $254.13K 2026-10-04 18:13 · $251.06K 2026-10-04 21:13 · $250.28K 2026-10-05 · $257.44K 2026-10-05 00:12 · $250.57K 2026-10-05 03:12 · $243.61K 2026-10-05 06:12 · $240.40K 2026-10-05 09:12 · $242.81K 2026-10-05 12:12 · $260.46K 2026-10-05 15:12 · $257.44K 2026-10-06 · $318.75K 2026-10-06 00:12 · $255.04K 2026-10-06 03:12 · $254.23K 2026-10-06 06:12 · $255.65K 2026-10-06 12:12 · $257.38K 2026-10-06 18:12 · $329.18K 2026-10-06 21:12 · $318.75K 2026-10-07 · $278.95K 2026-10-07 06:12 · $283.80K 2026-10-07 09:12 · $279.89K 2026-10-07 12:12 · $279.84K 2026-10-07 18:12 · $278.88K 2026-10-07 21:12 · $278.95K 2026-10-08 · $275.97K 2026-10-08 00:12 · $270.00K 2026-10-08 03:12 · $275.88K 2026-10-08 06:12 · $291.15K 2026-10-08 09:12 · $282.70K 2026-10-08 12:12 · $275.03K 2026-10-08 15:12 · $275.97K 2026-10-09 · $256.54K 2026-10-09 00:12 · $267.36K 2026-10-09 03:12 · $266.15K 2026-10-09 06:12 · $263.47K 2026-10-09 09:12 · $269.20K 2026-10-09 12:13 · $266.02K 2026-10-09 18:16 · $256.54K 2026-10-10 · $249.95K 2026-10-10 06:16 · $256.56K 2026-10-10 12:16 · $250.04K 2026-10-10 15:16 · $253.66K 2026-10-10 21:16 · $249.95K 2026-10-11 · $254.50K 2026-10-11 00:16 · $246.84K 2026-10-11 03:16 · $252.00K 2026-10-11 06:16 · $251.09K 2026-10-11 09:16 · $245.39K 2026-10-11 12:16 · $250.37K 2026-10-11 15:15 · $246.69K 2026-10-11 18:15 · $255.47K 2026-10-11 21:15 · $254.50K 2026-10-12 · $238.81K 2026-10-12 00:16 · $250.54K 2026-10-12 03:15 · $249.88K 2026-10-12 06:16 · $253.55K 2026-10-12 09:16 · $255.88K 2026-10-12 12:15 · $251.70K 2026-10-12 15:16 · $250.51K 2026-10-12 18:15 · $238.81K 2026-10-12 21:21 · $238.81K 2026-10-13 · $225.29K 2026-10-13 00:16 · $238.18K 2026-10-13 03:22 · $234.03K 2026-10-13 06:16 · $232.77K 2026-10-13 09:16 · $236.30K 2026-10-13 12:17 · $225.96K 2026-10-13 15:14 · $226.15K 2026-10-13 18:14 · $230.13K 2026-10-13 21:20 · $225.29K 2026-10-14 · $220.12K 2026-10-14 00:22 · $223.88K 2026-10-14 03:16 · $224.57K 2026-10-14 06:16 · $222.57K 2026-10-14 09:16 · $219.44K 2026-10-14 12:16 · $221.25K 2026-10-14 21:15 · $220.12K 2026-10-15 · $241.13K 2026-10-15 00:15 · $216.64K 2026-10-15 03:15 · $225.86K 2026-10-15 06:15 · $215.56K 2026-10-15 09:15 · $231.64K 2026-10-15 12:15 · $236.70K 2026-10-15 15:15 · $238.26K 2026-10-15 18:16 · $240.05K 2026-10-15 21:43 · $241.13K 2026-10-16 · $194.60K 2026-10-16 03:15 · $219.90K 2026-10-16 06:15 · $219.46K 2026-10-16 09:15 · $214.24K 2026-10-16 15:15 · $225.31K 2026-10-16 18:15 · $219.21K 2026-10-16 21:15 · $194.60K 2026-10-17 · $209.52K 2026-10-17 00:15 · $199.84K 2026-10-17 03:15 · $200.87K 2026-10-17 06:15 · $209.52K 09-17 09-23 09-29 10-17 $209.52K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$177084.02 $258807.37 $340530.72 $422254.07 $503977.41 2026-08-09 · $311.36K 2026-08-10 · $326.53K 2026-08-16 · $301.10K 2026-08-17 · $302.12K 2026-08-18 · $305.95K 2026-08-19 · $309.86K 2026-08-24 · $403.96K 2026-08-30 · $486.47K 2026-08-31 · $428.27K 2026-09-06 · $358.93K 2026-09-07 · $344.06K 2026-09-08 · $283.59K 2026-09-14 · $346.16K 2026-09-15 · $258.99K 2026-09-15 19:06 · $323.09K 2026-09-15 22:19 · $257.75K 2026-09-16 · $253.60K 2026-09-16 01:32 · $257.35K 2026-09-16 07:48 · $270.93K 2026-09-16 13:38 · $271.90K 2026-09-16 18:20 · $242.23K 2026-09-16 22:16 · $250.78K 2026-09-17 · $251.54K 2026-09-17 00:35 · $251.68K 2026-09-17 06:14 · $240.93K 2026-09-17 11:44 · $248.52K 2026-09-17 17:03 · $255.93K 2026-09-17 20:24 · $262.06K 2026-09-17 23:42 · $251.54K 2026-09-18 · $278.39K 2026-09-18 04:43 · $253.02K 2026-09-18 09:49 · $254.49K 2026-09-18 14:34 · $269.57K 2026-09-18 18:32 · $277.22K 2026-09-18 21:48 · $278.39K 2026-09-19 · $263.92K 2026-09-19 00:23 · $273.56K 2026-09-19 05:56 · $262.65K 2026-09-19 11:01 · $263.92K 2026-09-20 · $257.57K 2026-09-20 12:45 · $257.71K 2026-09-20 13:13 · $253.86K 2026-09-20 14:08 · $253.84K 2026-09-20 15:07 · $253.84K 2026-09-20 18:07 · $256.98K 2026-09-20 21:07 · $257.57K 2026-09-21 · $295.38K 2026-09-21 00:07 · $260.87K 2026-09-21 03:07 · $257.76K 2026-09-21 06:07 · $258.71K 2026-09-21 09:07 · $294.92K 2026-09-21 12:07 · $306.43K 2026-09-21 15:07 · $304.90K 2026-09-21 18:07 · $295.15K 2026-09-21 21:07 · $295.38K 2026-09-22 · $301.11K 2026-09-22 00:07 · $298.08K 2026-09-22 03:07 · $300.75K 2026-09-22 06:07 · $298.97K 2026-09-22 09:07 · $298.94K 2026-09-22 12:07 · $294.31K 2026-09-22 15:07 · $291.87K 2026-09-22 18:07 · $293.39K 2026-09-22 21:07 · $301.11K 2026-09-23 · $300.78K 2026-09-23 00:07 · $301.37K 2026-09-23 03:07 · $309.34K 2026-09-23 06:07 · $302.89K 2026-09-23 09:07 · $308.10K 2026-09-23 12:07 · $302.48K 2026-09-23 15:07 · $294.01K 2026-09-23 18:07 · $297.32K 2026-09-23 21:07 · $300.78K 2026-09-24 · $298.68K 2026-09-24 00:07 · $299.29K 2026-09-24 03:07 · $301.53K 2026-09-24 06:07 · $299.76K 2026-09-24 09:07 · $295.54K 2026-09-24 12:07 · $291.36K 2026-09-24 15:07 · $295.12K 2026-09-24 18:07 · $299.39K 2026-09-24 21:07 · $298.68K 2026-09-25 · $325.50K 2026-09-25 00:07 · $314.98K 2026-09-25 03:07 · $331.00K 2026-09-25 06:07 · $322.25K 2026-09-25 09:07 · $323.47K 2026-09-25 12:07 · $345.38K 2026-09-25 15:07 · $339.45K 2026-09-25 18:07 · $329.01K 2026-09-25 21:07 · $325.50K 2026-09-26 · $328.61K 2026-09-26 00:07 · $329.77K 2026-09-26 03:07 · $323.02K 2026-09-26 05:13 · $328.61K 2026-09-26 06:07 · $331.76K 2026-09-26 07:25 · $325.89K 2026-09-26 09:07 · $321.23K 2026-09-26 11:44 · $321.47K 2026-09-26 12:07 · $321.47K 2026-09-26 15:07 · $312.54K 2026-09-26 18:07 · $307.95K 2026-09-26 21:07 · $304.53K 2026-09-27 · $321.49K 2026-09-27 00:07 · $310.11K 2026-09-27 03:07 · $311.90K 2026-09-27 06:11 · $316.44K 2026-09-27 09:10 · $321.07K 2026-09-27 15:10 · $318.99K 2026-09-27 18:22 · $315.24K 2026-09-27 21:19 · $321.49K 2026-09-28 · $270.13K 2026-09-28 00:25 · $321.49K 2026-09-28 03:15 · $272.56K 2026-09-28 06:12 · $274.89K 2026-09-28 09:12 · $269.68K 2026-09-28 12:12 · $282.20K 2026-09-28 15:17 · $277.10K 2026-09-28 18:18 · $272.50K 2026-09-28 21:14 · $270.13K 2026-09-29 · $278.47K 2026-09-29 00:16 · $275.24K 2026-09-29 03:12 · $265.17K 2026-09-29 06:13 · $272.68K 2026-09-29 09:18 · $278.29K 2026-09-29 12:17 · $284.27K 2026-09-29 21:12 · $278.47K 2026-09-30 · $268.00K 2026-09-30 00:12 · $271.18K 2026-09-30 03:12 · $266.62K 2026-09-30 06:12 · $265.93K 2026-09-30 09:12 · $263.10K 2026-09-30 12:12 · $267.06K 2026-09-30 15:13 · $270.87K 2026-09-30 18:12 · $267.76K 2026-09-30 21:13 · $268.00K 2026-10-01 · $281.56K 2026-10-01 00:12 · $267.33K 2026-10-01 03:12 · $273.05K 2026-10-01 06:12 · $280.01K 2026-10-01 12:12 · $282.20K 2026-10-01 21:13 · $281.56K 2026-10-02 · $257.03K 2026-10-02 00:12 · $269.43K 2026-10-02 03:13 · $267.12K 2026-10-02 06:12 · $270.71K 2026-10-02 09:12 · $270.28K 2026-10-02 15:12 · $266.05K 2026-10-02 18:16 · $261.52K 2026-10-02 21:13 · $257.03K 2026-10-03 · $251.20K 2026-10-03 00:12 · $263.25K 2026-10-03 03:13 · $267.07K 2026-10-03 06:12 · $258.80K 2026-10-03 09:12 · $249.60K 2026-10-03 15:12 · $249.94K 2026-10-03 21:13 · $251.20K 2026-10-04 · $250.28K 2026-10-04 00:12 · $248.46K 2026-10-04 06:12 · $252.77K 2026-10-04 09:12 · $252.88K 2026-10-04 15:12 · $254.13K 2026-10-04 18:13 · $251.06K 2026-10-04 21:13 · $250.28K 2026-10-05 · $257.44K 2026-10-05 00:12 · $250.57K 2026-10-05 03:12 · $243.61K 2026-10-05 06:12 · $240.40K 2026-10-05 09:12 · $242.81K 2026-10-05 12:12 · $260.46K 2026-10-05 15:12 · $257.44K 2026-10-06 · $318.75K 2026-10-06 00:12 · $255.04K 2026-10-06 03:12 · $254.23K 2026-10-06 06:12 · $255.65K 2026-10-06 12:12 · $257.38K 2026-10-06 18:12 · $329.18K 2026-10-06 21:12 · $318.75K 2026-10-07 · $278.95K 2026-10-07 06:12 · $283.80K 2026-10-07 09:12 · $279.89K 2026-10-07 12:12 · $279.84K 2026-10-07 18:12 · $278.88K 2026-10-07 21:12 · $278.95K 2026-10-08 · $275.97K 2026-10-08 00:12 · $270.00K 2026-10-08 03:12 · $275.88K 2026-10-08 06:12 · $291.15K 2026-10-08 09:12 · $282.70K 2026-10-08 12:12 · $275.03K 2026-10-08 15:12 · $275.97K 2026-10-09 · $256.54K 2026-10-09 00:12 · $267.36K 2026-10-09 03:12 · $266.15K 2026-10-09 06:12 · $263.47K 2026-10-09 09:12 · $269.20K 2026-10-09 12:13 · $266.02K 2026-10-09 18:16 · $256.54K 2026-10-10 · $249.95K 2026-10-10 06:16 · $256.56K 2026-10-10 12:16 · $250.04K 2026-10-10 15:16 · $253.66K 2026-10-10 21:16 · $249.95K 2026-10-11 · $254.50K 2026-10-11 00:16 · $246.84K 2026-10-11 03:16 · $252.00K 2026-10-11 06:16 · $251.09K 2026-10-11 09:16 · $245.39K 2026-10-11 12:16 · $250.37K 2026-10-11 15:15 · $246.69K 2026-10-11 18:15 · $255.47K 2026-10-11 21:15 · $254.50K 2026-10-12 · $238.81K 2026-10-12 00:16 · $250.54K 2026-10-12 03:15 · $249.88K 2026-10-12 06:16 · $253.55K 2026-10-12 09:16 · $255.88K 2026-10-12 12:15 · $251.70K 2026-10-12 15:16 · $250.51K 2026-10-12 18:15 · $238.81K 2026-10-12 21:21 · $238.81K 2026-10-13 · $225.29K 2026-10-13 00:16 · $238.18K 2026-10-13 03:22 · $234.03K 2026-10-13 06:16 · $232.77K 2026-10-13 09:16 · $236.30K 2026-10-13 12:17 · $225.96K 2026-10-13 15:14 · $226.15K 2026-10-13 18:14 · $230.13K 2026-10-13 21:20 · $225.29K 2026-10-14 · $220.12K 2026-10-14 00:22 · $223.88K 2026-10-14 03:16 · $224.57K 2026-10-14 06:16 · $222.57K 2026-10-14 09:16 · $219.44K 2026-10-14 12:16 · $221.25K 2026-10-14 21:15 · $220.12K 2026-10-15 · $241.13K 2026-10-15 00:15 · $216.64K 2026-10-15 03:15 · $225.86K 2026-10-15 06:15 · $215.56K 2026-10-15 09:15 · $231.64K 2026-10-15 12:15 · $236.70K 2026-10-15 15:15 · $238.26K 2026-10-15 18:16 · $240.05K 2026-10-15 21:43 · $241.13K 2026-10-16 · $194.60K 2026-10-16 03:15 · $219.90K 2026-10-16 06:15 · $219.46K 2026-10-16 09:15 · $214.24K 2026-10-16 15:15 · $225.31K 2026-10-16 18:15 · $219.21K 2026-10-16 21:15 · $194.60K 2026-10-17 · $209.52K 2026-10-17 00:15 · $199.84K 2026-10-17 03:15 · $200.87K 2026-10-17 06:15 · $209.52K 08-09 08-24 09-07 10-17 $209.52K $184187.11 $307675.60 $397658.23 $513957.13 2026-08-09 · $311.36K 2026-08-10 · $326.53K 2026-08-16 · $301.10K 2026-08-17 · $302.12K 2026-08-18 · $305.95K 2026-08-19 · $309.86K 2026-08-24 · $403.96K 2026-08-30 · $486.47K 2026-08-31 · $428.27K 2026-09-06 · $358.93K 2026-09-07 · $344.06K 2026-09-08 · $283.59K 2026-09-14 · $346.16K 2026-09-15 · $258.99K 2026-09-15 19:06 · $323.09K 2026-09-15 22:19 · $257.75K 2026-09-16 · $253.60K 2026-09-16 01:32 · $257.35K 2026-09-16 07:48 · $270.93K 2026-09-16 13:38 · $271.90K 2026-09-16 18:20 · $242.23K 2026-09-16 22:16 · $250.78K 2026-09-17 · $251.54K 2026-09-17 00:35 · $251.68K 2026-09-17 06:14 · $240.93K 2026-09-17 11:44 · $248.52K 2026-09-17 17:03 · $255.93K 2026-09-17 20:24 · $262.06K 2026-09-17 23:42 · $251.54K 2026-09-18 · $278.39K 2026-09-18 04:43 · $253.02K 2026-09-18 09:49 · $254.49K 2026-09-18 14:34 · $269.57K 2026-09-18 18:32 · $277.22K 2026-09-18 21:48 · $278.39K 2026-09-19 · $263.92K 2026-09-19 00:23 · $273.56K 2026-09-19 05:56 · $262.65K 2026-09-19 11:01 · $263.92K 2026-09-20 · $257.57K 2026-09-20 12:45 · $257.71K 2026-09-20 13:13 · $253.86K 2026-09-20 14:08 · $253.84K 2026-09-20 15:07 · $253.84K 2026-09-20 18:07 · $256.98K 2026-09-20 21:07 · $257.57K 2026-09-21 · $295.38K 2026-09-21 00:07 · $260.87K 2026-09-21 03:07 · $257.76K 2026-09-21 06:07 · $258.71K 2026-09-21 09:07 · $294.92K 2026-09-21 12:07 · $306.43K 2026-09-21 15:07 · $304.90K 2026-09-21 18:07 · $295.15K 2026-09-21 21:07 · $295.38K 2026-09-22 · $301.11K 2026-09-22 00:07 · $298.08K 2026-09-22 03:07 · $300.75K 2026-09-22 06:07 · $298.97K 2026-09-22 09:07 · $298.94K 2026-09-22 12:07 · $294.31K 2026-09-22 15:07 · $291.87K 2026-09-22 18:07 · $293.39K 2026-09-22 21:07 · $301.11K 2026-09-23 · $300.78K 2026-09-23 00:07 · $301.37K 2026-09-23 03:07 · $309.34K 2026-09-23 06:07 · $302.89K 2026-09-23 09:07 · $308.10K 2026-09-23 12:07 · $302.48K 2026-09-23 15:07 · $294.01K 2026-09-23 18:07 · $297.32K 2026-09-23 21:07 · $300.78K 2026-09-24 · $298.68K 2026-09-24 00:07 · $299.29K 2026-09-24 03:07 · $301.53K 2026-09-24 06:07 · $299.76K 2026-09-24 09:07 · $295.54K 2026-09-24 12:07 · $291.36K 2026-09-24 15:07 · $295.12K 2026-09-24 18:07 · $299.39K 2026-09-24 21:07 · $298.68K 2026-09-25 · $325.50K 2026-09-25 00:07 · $314.98K 2026-09-25 03:07 · $331.00K 2026-09-25 06:07 · $322.25K 2026-09-25 09:07 · $323.47K 2026-09-25 12:07 · $345.38K 2026-09-25 15:07 · $339.45K 2026-09-25 18:07 · $329.01K 2026-09-25 21:07 · $325.50K 2026-09-26 · $328.61K 2026-09-26 00:07 · $329.77K 2026-09-26 03:07 · $323.02K 2026-09-26 05:13 · $328.61K 2026-09-26 06:07 · $331.76K 2026-09-26 07:25 · $325.89K 2026-09-26 09:07 · $321.23K 2026-09-26 11:44 · $321.47K 2026-09-26 12:07 · $321.47K 2026-09-26 15:07 · $312.54K 2026-09-26 18:07 · $307.95K 2026-09-26 21:07 · $304.53K 2026-09-27 · $321.49K 2026-09-27 00:07 · $310.11K 2026-09-27 03:07 · $311.90K 2026-09-27 06:11 · $316.44K 2026-09-27 09:10 · $321.07K 2026-09-27 15:10 · $318.99K 2026-09-27 18:22 · $315.24K 2026-09-27 21:19 · $321.49K 2026-09-28 · $270.13K 2026-09-28 00:25 · $321.49K 2026-09-28 03:15 · $272.56K 2026-09-28 06:12 · $274.89K 2026-09-28 09:12 · $269.68K 2026-09-28 12:12 · $282.20K 2026-09-28 15:17 · $277.10K 2026-09-28 18:18 · $272.50K 2026-09-28 21:14 · $270.13K 2026-09-29 · $278.47K 2026-09-29 00:16 · $275.24K 2026-09-29 03:12 · $265.17K 2026-09-29 06:13 · $272.68K 2026-09-29 09:18 · $278.29K 2026-09-29 12:17 · $284.27K 2026-09-29 21:12 · $278.47K 2026-09-30 · $268.00K 2026-09-30 00:12 · $271.18K 2026-09-30 03:12 · $266.62K 2026-09-30 06:12 · $265.93K 2026-09-30 09:12 · $263.10K 2026-09-30 12:12 · $267.06K 2026-09-30 15:13 · $270.87K 2026-09-30 18:12 · $267.76K 2026-09-30 21:13 · $268.00K 2026-10-01 · $281.56K 2026-10-01 00:12 · $267.33K 2026-10-01 03:12 · $273.05K 2026-10-01 06:12 · $280.01K 2026-10-01 12:12 · $282.20K 2026-10-01 21:13 · $281.56K 2026-10-02 · $257.03K 2026-10-02 00:12 · $269.43K 2026-10-02 03:13 · $267.12K 2026-10-02 06:12 · $270.71K 2026-10-02 09:12 · $270.28K 2026-10-02 15:12 · $266.05K 2026-10-02 18:16 · $261.52K 2026-10-02 21:13 · $257.03K 2026-10-03 · $251.20K 2026-10-03 00:12 · $263.25K 2026-10-03 03:13 · $267.07K 2026-10-03 06:12 · $258.80K 2026-10-03 09:12 · $249.60K 2026-10-03 15:12 · $249.94K 2026-10-03 21:13 · $251.20K 2026-10-04 · $250.28K 2026-10-04 00:12 · $248.46K 2026-10-04 06:12 · $252.77K 2026-10-04 09:12 · $252.88K 2026-10-04 15:12 · $254.13K 2026-10-04 18:13 · $251.06K 2026-10-04 21:13 · $250.28K 2026-10-05 · $257.44K 2026-10-05 00:12 · $250.57K 2026-10-05 03:12 · $243.61K 2026-10-05 06:12 · $240.40K 2026-10-05 09:12 · $242.81K 2026-10-05 12:12 · $260.46K 2026-10-05 15:12 · $257.44K 2026-10-06 · $318.75K 2026-10-06 00:12 · $255.04K 2026-10-06 03:12 · $254.23K 2026-10-06 06:12 · $255.65K 2026-10-06 12:12 · $257.38K 2026-10-06 18:12 · $329.18K 2026-10-06 21:12 · $318.75K 2026-10-07 · $278.95K 2026-10-07 06:12 · $283.80K 2026-10-07 09:12 · $279.89K 2026-10-07 12:12 · $279.84K 2026-10-07 18:12 · $278.88K 2026-10-07 21:12 · $278.95K 2026-10-08 · $275.97K 2026-10-08 00:12 · $270.00K 2026-10-08 03:12 · $275.88K 2026-10-08 06:12 · $291.15K 2026-10-08 09:12 · $282.70K 2026-10-08 12:12 · $275.03K 2026-10-08 15:12 · $275.97K 2026-10-09 · $256.54K 2026-10-09 00:12 · $267.36K 2026-10-09 03:12 · $266.15K 2026-10-09 06:12 · $263.47K 2026-10-09 09:12 · $269.20K 2026-10-09 12:13 · $266.02K 2026-10-09 18:16 · $256.54K 2026-10-10 · $249.95K 2026-10-10 06:16 · $256.56K 2026-10-10 12:16 · $250.04K 2026-10-10 15:16 · $253.66K 2026-10-10 21:16 · $249.95K 2026-10-11 · $254.50K 2026-10-11 00:16 · $246.84K 2026-10-11 03:16 · $252.00K 2026-10-11 06:16 · $251.09K 2026-10-11 09:16 · $245.39K 2026-10-11 12:16 · $250.37K 2026-10-11 15:15 · $246.69K 2026-10-11 18:15 · $255.47K 2026-10-11 21:15 · $254.50K 2026-10-12 · $238.81K 2026-10-12 00:16 · $250.54K 2026-10-12 03:15 · $249.88K 2026-10-12 06:16 · $253.55K 2026-10-12 09:16 · $255.88K 2026-10-12 12:15 · $251.70K 2026-10-12 15:16 · $250.51K 2026-10-12 18:15 · $238.81K 2026-10-12 21:21 · $238.81K 2026-10-13 · $225.29K 2026-10-13 00:16 · $238.18K 2026-10-13 03:22 · $234.03K 2026-10-13 06:16 · $232.77K 2026-10-13 09:16 · $236.30K 2026-10-13 12:17 · $225.96K 2026-10-13 15:14 · $226.15K 2026-10-13 18:14 · $230.13K 2026-10-13 21:20 · $225.29K 2026-10-14 · $220.12K 2026-10-14 00:22 · $223.88K 2026-10-14 03:16 · $224.57K 2026-10-14 06:16 · $222.57K 2026-10-14 09:16 · $219.44K 2026-10-14 12:16 · $221.25K 2026-10-14 21:15 · $220.12K 2026-10-15 · $241.13K 2026-10-15 00:15 · $216.64K 2026-10-15 03:15 · $225.86K 2026-10-15 06:15 · $215.56K 2026-10-15 09:15 · $231.64K 2026-10-15 12:15 · $236.70K 2026-10-15 15:15 · $238.26K 2026-10-15 18:16 · $240.05K 2026-10-15 21:43 · $241.13K 2026-10-16 · $194.60K 2026-10-16 03:15 · $219.90K 2026-10-16 06:15 · $219.46K 2026-10-16 09:15 · $214.24K 2026-10-16 15:15 · $225.31K 2026-10-16 18:15 · $219.21K 2026-10-16 21:15 · $194.60K 2026-10-17 · $209.52K 2026-10-17 00:15 · $199.84K 2026-10-17 03:15 · $200.87K 2026-10-17 06:15 · $209.52K 08-09 08-24 09-07 10-17 $209.52K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$177084.02 $258807.37 $340530.72 $422254.07 $503977.41 2026-08-09 · $311.36K 2026-08-10 · $326.53K 2026-08-16 · $301.10K 2026-08-17 · $302.12K 2026-08-18 · $305.95K 2026-08-19 · $309.86K 2026-08-24 · $403.96K 2026-08-30 · $486.47K 2026-08-31 · $428.27K 2026-09-06 · $358.93K 2026-09-07 · $344.06K 2026-09-08 · $283.59K 2026-09-14 · $346.16K 2026-09-15 · $258.99K 2026-09-15 19:06 · $323.09K 2026-09-15 22:19 · $257.75K 2026-09-16 · $253.60K 2026-09-16 01:32 · $257.35K 2026-09-16 07:48 · $270.93K 2026-09-16 13:38 · $271.90K 2026-09-16 18:20 · $242.23K 2026-09-16 22:16 · $250.78K 2026-09-17 · $251.54K 2026-09-17 00:35 · $251.68K 2026-09-17 06:14 · $240.93K 2026-09-17 11:44 · $248.52K 2026-09-17 17:03 · $255.93K 2026-09-17 20:24 · $262.06K 2026-09-17 23:42 · $251.54K 2026-09-18 · $278.39K 2026-09-18 04:43 · $253.02K 2026-09-18 09:49 · $254.49K 2026-09-18 14:34 · $269.57K 2026-09-18 18:32 · $277.22K 2026-09-18 21:48 · $278.39K 2026-09-19 · $263.92K 2026-09-19 00:23 · $273.56K 2026-09-19 05:56 · $262.65K 2026-09-19 11:01 · $263.92K 2026-09-20 · $257.57K 2026-09-20 12:45 · $257.71K 2026-09-20 13:13 · $253.86K 2026-09-20 14:08 · $253.84K 2026-09-20 15:07 · $253.84K 2026-09-20 18:07 · $256.98K 2026-09-20 21:07 · $257.57K 2026-09-21 · $295.38K 2026-09-21 00:07 · $260.87K 2026-09-21 03:07 · $257.76K 2026-09-21 06:07 · $258.71K 2026-09-21 09:07 · $294.92K 2026-09-21 12:07 · $306.43K 2026-09-21 15:07 · $304.90K 2026-09-21 18:07 · $295.15K 2026-09-21 21:07 · $295.38K 2026-09-22 · $301.11K 2026-09-22 00:07 · $298.08K 2026-09-22 03:07 · $300.75K 2026-09-22 06:07 · $298.97K 2026-09-22 09:07 · $298.94K 2026-09-22 12:07 · $294.31K 2026-09-22 15:07 · $291.87K 2026-09-22 18:07 · $293.39K 2026-09-22 21:07 · $301.11K 2026-09-23 · $300.78K 2026-09-23 00:07 · $301.37K 2026-09-23 03:07 · $309.34K 2026-09-23 06:07 · $302.89K 2026-09-23 09:07 · $308.10K 2026-09-23 12:07 · $302.48K 2026-09-23 15:07 · $294.01K 2026-09-23 18:07 · $297.32K 2026-09-23 21:07 · $300.78K 2026-09-24 · $298.68K 2026-09-24 00:07 · $299.29K 2026-09-24 03:07 · $301.53K 2026-09-24 06:07 · $299.76K 2026-09-24 09:07 · $295.54K 2026-09-24 12:07 · $291.36K 2026-09-24 15:07 · $295.12K 2026-09-24 18:07 · $299.39K 2026-09-24 21:07 · $298.68K 2026-09-25 · $325.50K 2026-09-25 00:07 · $314.98K 2026-09-25 03:07 · $331.00K 2026-09-25 06:07 · $322.25K 2026-09-25 09:07 · $323.47K 2026-09-25 12:07 · $345.38K 2026-09-25 15:07 · $339.45K 2026-09-25 18:07 · $329.01K 2026-09-25 21:07 · $325.50K 2026-09-26 · $328.61K 2026-09-26 00:07 · $329.77K 2026-09-26 03:07 · $323.02K 2026-09-26 05:13 · $328.61K 2026-09-26 06:07 · $331.76K 2026-09-26 07:25 · $325.89K 2026-09-26 09:07 · $321.23K 2026-09-26 11:44 · $321.47K 2026-09-26 12:07 · $321.47K 2026-09-26 15:07 · $312.54K 2026-09-26 18:07 · $307.95K 2026-09-26 21:07 · $304.53K 2026-09-27 · $321.49K 2026-09-27 00:07 · $310.11K 2026-09-27 03:07 · $311.90K 2026-09-27 06:11 · $316.44K 2026-09-27 09:10 · $321.07K 2026-09-27 15:10 · $318.99K 2026-09-27 18:22 · $315.24K 2026-09-27 21:19 · $321.49K 2026-09-28 · $270.13K 2026-09-28 00:25 · $321.49K 2026-09-28 03:15 · $272.56K 2026-09-28 06:12 · $274.89K 2026-09-28 09:12 · $269.68K 2026-09-28 12:12 · $282.20K 2026-09-28 15:17 · $277.10K 2026-09-28 18:18 · $272.50K 2026-09-28 21:14 · $270.13K 2026-09-29 · $278.47K 2026-09-29 00:16 · $275.24K 2026-09-29 03:12 · $265.17K 2026-09-29 06:13 · $272.68K 2026-09-29 09:18 · $278.29K 2026-09-29 12:17 · $284.27K 2026-09-29 21:12 · $278.47K 2026-09-30 · $268.00K 2026-09-30 00:12 · $271.18K 2026-09-30 03:12 · $266.62K 2026-09-30 06:12 · $265.93K 2026-09-30 09:12 · $263.10K 2026-09-30 12:12 · $267.06K 2026-09-30 15:13 · $270.87K 2026-09-30 18:12 · $267.76K 2026-09-30 21:13 · $268.00K 2026-10-01 · $281.56K 2026-10-01 00:12 · $267.33K 2026-10-01 03:12 · $273.05K 2026-10-01 06:12 · $280.01K 2026-10-01 12:12 · $282.20K 2026-10-01 21:13 · $281.56K 2026-10-02 · $257.03K 2026-10-02 00:12 · $269.43K 2026-10-02 03:13 · $267.12K 2026-10-02 06:12 · $270.71K 2026-10-02 09:12 · $270.28K 2026-10-02 15:12 · $266.05K 2026-10-02 18:16 · $261.52K 2026-10-02 21:13 · $257.03K 2026-10-03 · $251.20K 2026-10-03 00:12 · $263.25K 2026-10-03 03:13 · $267.07K 2026-10-03 06:12 · $258.80K 2026-10-03 09:12 · $249.60K 2026-10-03 15:12 · $249.94K 2026-10-03 21:13 · $251.20K 2026-10-04 · $250.28K 2026-10-04 00:12 · $248.46K 2026-10-04 06:12 · $252.77K 2026-10-04 09:12 · $252.88K 2026-10-04 15:12 · $254.13K 2026-10-04 18:13 · $251.06K 2026-10-04 21:13 · $250.28K 2026-10-05 · $257.44K 2026-10-05 00:12 · $250.57K 2026-10-05 03:12 · $243.61K 2026-10-05 06:12 · $240.40K 2026-10-05 09:12 · $242.81K 2026-10-05 12:12 · $260.46K 2026-10-05 15:12 · $257.44K 2026-10-06 · $318.75K 2026-10-06 00:12 · $255.04K 2026-10-06 03:12 · $254.23K 2026-10-06 06:12 · $255.65K 2026-10-06 12:12 · $257.38K 2026-10-06 18:12 · $329.18K 2026-10-06 21:12 · $318.75K 2026-10-07 · $278.95K 2026-10-07 06:12 · $283.80K 2026-10-07 09:12 · $279.89K 2026-10-07 12:12 · $279.84K 2026-10-07 18:12 · $278.88K 2026-10-07 21:12 · $278.95K 2026-10-08 · $275.97K 2026-10-08 00:12 · $270.00K 2026-10-08 03:12 · $275.88K 2026-10-08 06:12 · $291.15K 2026-10-08 09:12 · $282.70K 2026-10-08 12:12 · $275.03K 2026-10-08 15:12 · $275.97K 2026-10-09 · $256.54K 2026-10-09 00:12 · $267.36K 2026-10-09 03:12 · $266.15K 2026-10-09 06:12 · $263.47K 2026-10-09 09:12 · $269.20K 2026-10-09 12:13 · $266.02K 2026-10-09 18:16 · $256.54K 2026-10-10 · $249.95K 2026-10-10 06:16 · $256.56K 2026-10-10 12:16 · $250.04K 2026-10-10 15:16 · $253.66K 2026-10-10 21:16 · $249.95K 2026-10-11 · $254.50K 2026-10-11 00:16 · $246.84K 2026-10-11 03:16 · $252.00K 2026-10-11 06:16 · $251.09K 2026-10-11 09:16 · $245.39K 2026-10-11 12:16 · $250.37K 2026-10-11 15:15 · $246.69K 2026-10-11 18:15 · $255.47K 2026-10-11 21:15 · $254.50K 2026-10-12 · $238.81K 2026-10-12 00:16 · $250.54K 2026-10-12 03:15 · $249.88K 2026-10-12 06:16 · $253.55K 2026-10-12 09:16 · $255.88K 2026-10-12 12:15 · $251.70K 2026-10-12 15:16 · $250.51K 2026-10-12 18:15 · $238.81K 2026-10-12 21:21 · $238.81K 2026-10-13 · $225.29K 2026-10-13 00:16 · $238.18K 2026-10-13 03:22 · $234.03K 2026-10-13 06:16 · $232.77K 2026-10-13 09:16 · $236.30K 2026-10-13 12:17 · $225.96K 2026-10-13 15:14 · $226.15K 2026-10-13 18:14 · $230.13K 2026-10-13 21:20 · $225.29K 2026-10-14 · $220.12K 2026-10-14 00:22 · $223.88K 2026-10-14 03:16 · $224.57K 2026-10-14 06:16 · $222.57K 2026-10-14 09:16 · $219.44K 2026-10-14 12:16 · $221.25K 2026-10-14 21:15 · $220.12K 2026-10-15 · $241.13K 2026-10-15 00:15 · $216.64K 2026-10-15 03:15 · $225.86K 2026-10-15 06:15 · $215.56K 2026-10-15 09:15 · $231.64K 2026-10-15 12:15 · $236.70K 2026-10-15 15:15 · $238.26K 2026-10-15 18:16 · $240.05K 2026-10-15 21:43 · $241.13K 2026-10-16 · $194.60K 2026-10-16 03:15 · $219.90K 2026-10-16 06:15 · $219.46K 2026-10-16 09:15 · $214.24K 2026-10-16 15:15 · $225.31K 2026-10-16 18:15 · $219.21K 2026-10-16 21:15 · $194.60K 2026-10-17 · $209.52K 2026-10-17 00:15 · $199.84K 2026-10-17 03:15 · $200.87K 2026-10-17 06:15 · $209.52K 08-09 08-24 09-07 10-17 $209.52K $184187.11 $307675.60 $397658.23 $513957.13 2026-08-09 · $311.36K 2026-08-10 · $326.53K 2026-08-16 · $301.10K 2026-08-17 · $302.12K 2026-08-18 · $305.95K 2026-08-19 · $309.86K 2026-08-24 · $403.96K 2026-08-30 · $486.47K 2026-08-31 · $428.27K 2026-09-06 · $358.93K 2026-09-07 · $344.06K 2026-09-08 · $283.59K 2026-09-14 · $346.16K 2026-09-15 · $258.99K 2026-09-15 19:06 · $323.09K 2026-09-15 22:19 · $257.75K 2026-09-16 · $253.60K 2026-09-16 01:32 · $257.35K 2026-09-16 07:48 · $270.93K 2026-09-16 13:38 · $271.90K 2026-09-16 18:20 · $242.23K 2026-09-16 22:16 · $250.78K 2026-09-17 · $251.54K 2026-09-17 00:35 · $251.68K 2026-09-17 06:14 · $240.93K 2026-09-17 11:44 · $248.52K 2026-09-17 17:03 · $255.93K 2026-09-17 20:24 · $262.06K 2026-09-17 23:42 · $251.54K 2026-09-18 · $278.39K 2026-09-18 04:43 · $253.02K 2026-09-18 09:49 · $254.49K 2026-09-18 14:34 · $269.57K 2026-09-18 18:32 · $277.22K 2026-09-18 21:48 · $278.39K 2026-09-19 · $263.92K 2026-09-19 00:23 · $273.56K 2026-09-19 05:56 · $262.65K 2026-09-19 11:01 · $263.92K 2026-09-20 · $257.57K 2026-09-20 12:45 · $257.71K 2026-09-20 13:13 · $253.86K 2026-09-20 14:08 · $253.84K 2026-09-20 15:07 · $253.84K 2026-09-20 18:07 · $256.98K 2026-09-20 21:07 · $257.57K 2026-09-21 · $295.38K 2026-09-21 00:07 · $260.87K 2026-09-21 03:07 · $257.76K 2026-09-21 06:07 · $258.71K 2026-09-21 09:07 · $294.92K 2026-09-21 12:07 · $306.43K 2026-09-21 15:07 · $304.90K 2026-09-21 18:07 · $295.15K 2026-09-21 21:07 · $295.38K 2026-09-22 · $301.11K 2026-09-22 00:07 · $298.08K 2026-09-22 03:07 · $300.75K 2026-09-22 06:07 · $298.97K 2026-09-22 09:07 · $298.94K 2026-09-22 12:07 · $294.31K 2026-09-22 15:07 · $291.87K 2026-09-22 18:07 · $293.39K 2026-09-22 21:07 · $301.11K 2026-09-23 · $300.78K 2026-09-23 00:07 · $301.37K 2026-09-23 03:07 · $309.34K 2026-09-23 06:07 · $302.89K 2026-09-23 09:07 · $308.10K 2026-09-23 12:07 · $302.48K 2026-09-23 15:07 · $294.01K 2026-09-23 18:07 · $297.32K 2026-09-23 21:07 · $300.78K 2026-09-24 · $298.68K 2026-09-24 00:07 · $299.29K 2026-09-24 03:07 · $301.53K 2026-09-24 06:07 · $299.76K 2026-09-24 09:07 · $295.54K 2026-09-24 12:07 · $291.36K 2026-09-24 15:07 · $295.12K 2026-09-24 18:07 · $299.39K 2026-09-24 21:07 · $298.68K 2026-09-25 · $325.50K 2026-09-25 00:07 · $314.98K 2026-09-25 03:07 · $331.00K 2026-09-25 06:07 · $322.25K 2026-09-25 09:07 · $323.47K 2026-09-25 12:07 · $345.38K 2026-09-25 15:07 · $339.45K 2026-09-25 18:07 · $329.01K 2026-09-25 21:07 · $325.50K 2026-09-26 · $328.61K 2026-09-26 00:07 · $329.77K 2026-09-26 03:07 · $323.02K 2026-09-26 05:13 · $328.61K 2026-09-26 06:07 · $331.76K 2026-09-26 07:25 · $325.89K 2026-09-26 09:07 · $321.23K 2026-09-26 11:44 · $321.47K 2026-09-26 12:07 · $321.47K 2026-09-26 15:07 · $312.54K 2026-09-26 18:07 · $307.95K 2026-09-26 21:07 · $304.53K 2026-09-27 · $321.49K 2026-09-27 00:07 · $310.11K 2026-09-27 03:07 · $311.90K 2026-09-27 06:11 · $316.44K 2026-09-27 09:10 · $321.07K 2026-09-27 15:10 · $318.99K 2026-09-27 18:22 · $315.24K 2026-09-27 21:19 · $321.49K 2026-09-28 · $270.13K 2026-09-28 00:25 · $321.49K 2026-09-28 03:15 · $272.56K 2026-09-28 06:12 · $274.89K 2026-09-28 09:12 · $269.68K 2026-09-28 12:12 · $282.20K 2026-09-28 15:17 · $277.10K 2026-09-28 18:18 · $272.50K 2026-09-28 21:14 · $270.13K 2026-09-29 · $278.47K 2026-09-29 00:16 · $275.24K 2026-09-29 03:12 · $265.17K 2026-09-29 06:13 · $272.68K 2026-09-29 09:18 · $278.29K 2026-09-29 12:17 · $284.27K 2026-09-29 21:12 · $278.47K 2026-09-30 · $268.00K 2026-09-30 00:12 · $271.18K 2026-09-30 03:12 · $266.62K 2026-09-30 06:12 · $265.93K 2026-09-30 09:12 · $263.10K 2026-09-30 12:12 · $267.06K 2026-09-30 15:13 · $270.87K 2026-09-30 18:12 · $267.76K 2026-09-30 21:13 · $268.00K 2026-10-01 · $281.56K 2026-10-01 00:12 · $267.33K 2026-10-01 03:12 · $273.05K 2026-10-01 06:12 · $280.01K 2026-10-01 12:12 · $282.20K 2026-10-01 21:13 · $281.56K 2026-10-02 · $257.03K 2026-10-02 00:12 · $269.43K 2026-10-02 03:13 · $267.12K 2026-10-02 06:12 · $270.71K 2026-10-02 09:12 · $270.28K 2026-10-02 15:12 · $266.05K 2026-10-02 18:16 · $261.52K 2026-10-02 21:13 · $257.03K 2026-10-03 · $251.20K 2026-10-03 00:12 · $263.25K 2026-10-03 03:13 · $267.07K 2026-10-03 06:12 · $258.80K 2026-10-03 09:12 · $249.60K 2026-10-03 15:12 · $249.94K 2026-10-03 21:13 · $251.20K 2026-10-04 · $250.28K 2026-10-04 00:12 · $248.46K 2026-10-04 06:12 · $252.77K 2026-10-04 09:12 · $252.88K 2026-10-04 15:12 · $254.13K 2026-10-04 18:13 · $251.06K 2026-10-04 21:13 · $250.28K 2026-10-05 · $257.44K 2026-10-05 00:12 · $250.57K 2026-10-05 03:12 · $243.61K 2026-10-05 06:12 · $240.40K 2026-10-05 09:12 · $242.81K 2026-10-05 12:12 · $260.46K 2026-10-05 15:12 · $257.44K 2026-10-06 · $318.75K 2026-10-06 00:12 · $255.04K 2026-10-06 03:12 · $254.23K 2026-10-06 06:12 · $255.65K 2026-10-06 12:12 · $257.38K 2026-10-06 18:12 · $329.18K 2026-10-06 21:12 · $318.75K 2026-10-07 · $278.95K 2026-10-07 06:12 · $283.80K 2026-10-07 09:12 · $279.89K 2026-10-07 12:12 · $279.84K 2026-10-07 18:12 · $278.88K 2026-10-07 21:12 · $278.95K 2026-10-08 · $275.97K 2026-10-08 00:12 · $270.00K 2026-10-08 03:12 · $275.88K 2026-10-08 06:12 · $291.15K 2026-10-08 09:12 · $282.70K 2026-10-08 12:12 · $275.03K 2026-10-08 15:12 · $275.97K 2026-10-09 · $256.54K 2026-10-09 00:12 · $267.36K 2026-10-09 03:12 · $266.15K 2026-10-09 06:12 · $263.47K 2026-10-09 09:12 · $269.20K 2026-10-09 12:13 · $266.02K 2026-10-09 18:16 · $256.54K 2026-10-10 · $249.95K 2026-10-10 06:16 · $256.56K 2026-10-10 12:16 · $250.04K 2026-10-10 15:16 · $253.66K 2026-10-10 21:16 · $249.95K 2026-10-11 · $254.50K 2026-10-11 00:16 · $246.84K 2026-10-11 03:16 · $252.00K 2026-10-11 06:16 · $251.09K 2026-10-11 09:16 · $245.39K 2026-10-11 12:16 · $250.37K 2026-10-11 15:15 · $246.69K 2026-10-11 18:15 · $255.47K 2026-10-11 21:15 · $254.50K 2026-10-12 · $238.81K 2026-10-12 00:16 · $250.54K 2026-10-12 03:15 · $249.88K 2026-10-12 06:16 · $253.55K 2026-10-12 09:16 · $255.88K 2026-10-12 12:15 · $251.70K 2026-10-12 15:16 · $250.51K 2026-10-12 18:15 · $238.81K 2026-10-12 21:21 · $238.81K 2026-10-13 · $225.29K 2026-10-13 00:16 · $238.18K 2026-10-13 03:22 · $234.03K 2026-10-13 06:16 · $232.77K 2026-10-13 09:16 · $236.30K 2026-10-13 12:17 · $225.96K 2026-10-13 15:14 · $226.15K 2026-10-13 18:14 · $230.13K 2026-10-13 21:20 · $225.29K 2026-10-14 · $220.12K 2026-10-14 00:22 · $223.88K 2026-10-14 03:16 · $224.57K 2026-10-14 06:16 · $222.57K 2026-10-14 09:16 · $219.44K 2026-10-14 12:16 · $221.25K 2026-10-14 21:15 · $220.12K 2026-10-15 · $241.13K 2026-10-15 00:15 · $216.64K 2026-10-15 03:15 · $225.86K 2026-10-15 06:15 · $215.56K 2026-10-15 09:15 · $231.64K 2026-10-15 12:15 · $236.70K 2026-10-15 15:15 · $238.26K 2026-10-15 18:16 · $240.05K 2026-10-15 21:43 · $241.13K 2026-10-16 · $194.60K 2026-10-16 03:15 · $219.90K 2026-10-16 06:15 · $219.46K 2026-10-16 09:15 · $214.24K 2026-10-16 15:15 · $225.31K 2026-10-16 18:15 · $219.21K 2026-10-16 21:15 · $194.60K 2026-10-17 · $209.52K 2026-10-17 00:15 · $199.84K 2026-10-17 03:15 · $200.87K 2026-10-17 06:15 · $209.52K 08-09 08-24 09-07 10-17 $209.52K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
我的刀盾 statistics Circulating supply
999.90M 我的刀盾 (100.0%)
Low measured
$0.0001946 · 10-16
High measured
$0.0003462 · 09-14
About what the dog doing? what the dog doing? (我的刀盾) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
我的刀盾 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002095 $209.52K $46.34K 4,661 A 2026-10-16 $0.0001946 $194.60K $44.19K 4,661 A 2026-10-15 $0.0002412 $241.13K $50.14K 4,672 A 2026-10-14 $0.0002201 $220.12K $47.56K 4,672 A 2026-10-13 $0.0002253 $225.29K $49.22K 4,675 A 2026-10-12 $0.0002388 $238.81K $50.68K 4,682 A 2026-10-11 $0.0002545 $254.50K $52.98K 4,691 A 2026-10-10 $0.00025 $249.95K $52.31K 4,692 A 2026-10-09 $0.0002566 $256.54K $52.78K 4,694 A 2026-10-08 $0.000276 $275.97K $55.56K 4,693 A 2026-10-07 $0.000279 $278.95K $56.53K 4,690 A 2026-10-06 $0.0003188 $318.75K $61.65K 4,691 A 2026-10-05 $0.0002575 $257.44K $55.93K 4,692 A 2026-10-04 $0.0002503 $250.28K $55.11K 4,689 A 2026-10-03 $0.0002512 $251.20K $54.16K 4,690 A 2026-10-02 $0.0002571 $257.03K $55.08K 4,698 A 2026-10-01 $0.0002816 $281.56K $57.33K 4,706 A 2026-09-30 $0.000268 $268.00K $55.81K 4,703 A 2026-09-29 $0.0002785 $278.47K $55.12K 4,706 A 2026-09-28 $0.0002702 $270.13K $54.20K 4,706 A 2026-09-27 $0.0003215 $321.49K $59.86K 4,705 A 2026-09-26 $0.0003286 $328.61K $60.32K 4,713 A 2026-09-25 $0.0003255 $325.50K $59.98K 4,716 A 2026-09-24 $0.0002987 $298.68K $57.17K 4,718 A 2026-09-23 $0.0003008 $300.78K $56.44K 4,717 A 2026-09-22 $0.0003011 $301.11K $57.83K 4,731 A 2026-09-21 $0.0002954 $295.38K $57.71K 4,732 A 2026-09-20 $0.0002576 $257.57K $52.04K 4,744 A 2026-09-19 $0.0002639 $263.92K $52.85K 4,753 A 2026-09-18 $0.0002784 $278.39K $54.94K 4,752 A 2026-09-17 $0.0002516 $251.54K $49.17K 4,754 A 2026-09-16 $0.0002536 $253.60K $47.70K 4,755 A 2026-09-15 $0.000259 $258.99K $49.31K 4,766 A 2026-09-14 $0.0003462 $346.16K $57.46K 4,753 A 2026-09-08 $0.0002836 $283.59K $51.31K 4,778 A
FAQ Is 我的刀盾 a safe token? As of the 2026-09-26 snapshot, 我的刀盾 scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $60.32K and 4,713 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 我的刀盾, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and 我的刀盾's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $60.32K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of 我的刀盾? 我的刀盾 has 4,713 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can 我的刀盾's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the 我的刀盾 contract address? The 我的刀盾 mint address on Solana is 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 我的刀盾 safely? Run the live on-chain scan at the top of this page first; if 我的刀盾 clears, you can swap it here directly. Whatever venue you use, match the contract address (6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
我的刀盾 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
what the dog doing? intel HostDeFi's generated read on 我的刀盾 — written from the stored snapshot, figures re-rendered at each refresh.
— "what the dog doing?" on Solana, mint 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump — is a pump.fun file named for the "what the dog doing?" meme — and it was mid-crash at −20.6% on ~$30.7 thousand of daily volume in the October 6, 2026 snapshot.
Across 4,713 holders on a $328.6 thousand cap and a $47.7 thousand pool; mint and freeze are revoked.
The honest note: a −21% day on $30.7k volume against a $47.7k pool is a live distribution — an active, volatile meme file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage