Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BIOLLM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0005604 $0.0005845 $0.0006086 $0.0006327 2026-10-16 09:15 · $0.0005656 2026-10-16 15:15 · $0.0005735 2026-10-16 18:15 · $0.0005704 2026-10-16 21:15 · $0.0005738 2026-10-17 · $0.0006517 2026-10-17 00:15 · $0.0005815 2026-10-17 03:15 · $0.0005829 2026-10-17 06:15 · $0.0006517 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0006517 $0.0005608 $0.0005835 $0.0006071 $0.0006317 2026-10-16 09:15 · $0.0005656 2026-10-16 15:15 · $0.0005735 2026-10-16 18:15 · $0.0005704 2026-10-16 21:15 · $0.0005738 2026-10-17 · $0.0006517 2026-10-17 00:15 · $0.0005815 2026-10-17 03:15 · $0.0005829 2026-10-17 06:15 · $0.0006517 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0006517 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000486 $0.000774 $0.000918 $0.001063 2026-10-10 06:16 · $0.0008505 2026-10-10 12:16 · $0.0009891 2026-10-10 15:16 · $0.0009865 2026-10-10 21:16 · $0.0009776 2026-10-11 · $0.00102 2026-10-11 00:16 · $0.0009776 2026-10-11 03:16 · $0.0009747 2026-10-11 06:16 · $0.001012 2026-10-11 09:16 · $0.001014 2026-10-11 12:16 · $0.001013 2026-10-11 15:15 · $0.001001 2026-10-11 18:15 · $0.001023 2026-10-11 21:15 · $0.00102 2026-10-12 · $0.0009733 2026-10-12 00:16 · $0.001021 2026-10-12 03:15 · $0.001016 2026-10-12 06:16 · $0.001032 2026-10-12 09:16 · $0.001024 2026-10-12 12:15 · $0.001014 2026-10-12 15:16 · $0.0009747 2026-10-12 18:15 · $0.0009779 2026-10-12 21:21 · $0.0009733 2026-10-13 · $0.0008861 2026-10-13 00:16 · $0.0009351 2026-10-13 03:22 · $0.0008865 2026-10-13 06:16 · $0.0009381 2026-10-13 09:16 · $0.0009381 2026-10-13 12:17 · $0.0008937 2026-10-13 15:14 · $0.000877 2026-10-13 18:14 · $0.0008873 2026-10-13 21:20 · $0.0008861 2026-10-14 · $0.0008717 2026-10-14 00:22 · $0.0008898 2026-10-14 03:16 · $0.0009029 2026-10-14 06:16 · $0.0009036 2026-10-14 09:16 · $0.0009036 2026-10-14 12:16 · $0.000881 2026-10-14 21:15 · $0.0008717 2026-10-15 · $0.0005388 2026-10-15 00:15 · $0.000841 2026-10-15 03:15 · $0.0006222 2026-10-15 06:15 · $0.0005563 2026-10-15 09:15 · $0.000646 2026-10-15 12:15 · $0.0005167 2026-10-15 15:15 · $0.0005203 2026-10-15 18:16 · $0.0005433 2026-10-15 21:43 · $0.0005388 2026-10-16 · $0.0005738 2026-10-16 03:15 · $0.0005671 2026-10-16 06:15 · $0.0005588 2026-10-16 09:15 · $0.0005656 2026-10-16 15:15 · $0.0005735 2026-10-16 18:15 · $0.0005704 2026-10-16 21:15 · $0.0005738 2026-10-17 · $0.0006517 2026-10-17 00:15 · $0.0005815 2026-10-17 03:15 · $0.0005829 2026-10-17 06:15 · $0.0006517 10-10 10-11 10-13 10-17 $0.0006517 $0.000496 $0.000602 $0.000730 $0.000886 $0.001075 2026-10-10 06:16 · $0.0008505 2026-10-10 12:16 · $0.0009891 2026-10-10 15:16 · $0.0009865 2026-10-10 21:16 · $0.0009776 2026-10-11 · $0.00102 2026-10-11 00:16 · $0.0009776 2026-10-11 03:16 · $0.0009747 2026-10-11 06:16 · $0.001012 2026-10-11 09:16 · $0.001014 2026-10-11 12:16 · $0.001013 2026-10-11 15:15 · $0.001001 2026-10-11 18:15 · $0.001023 2026-10-11 21:15 · $0.00102 2026-10-12 · $0.0009733 2026-10-12 00:16 · $0.001021 2026-10-12 03:15 · $0.001016 2026-10-12 06:16 · $0.001032 2026-10-12 09:16 · $0.001024 2026-10-12 12:15 · $0.001014 2026-10-12 15:16 · $0.0009747 2026-10-12 18:15 · $0.0009779 2026-10-12 21:21 · $0.0009733 2026-10-13 · $0.0008861 2026-10-13 00:16 · $0.0009351 2026-10-13 03:22 · $0.0008865 2026-10-13 06:16 · $0.0009381 2026-10-13 09:16 · $0.0009381 2026-10-13 12:17 · $0.0008937 2026-10-13 15:14 · $0.000877 2026-10-13 18:14 · $0.0008873 2026-10-13 21:20 · $0.0008861 2026-10-14 · $0.0008717 2026-10-14 00:22 · $0.0008898 2026-10-14 03:16 · $0.0009029 2026-10-14 06:16 · $0.0009036 2026-10-14 09:16 · $0.0009036 2026-10-14 12:16 · $0.000881 2026-10-14 21:15 · $0.0008717 2026-10-15 · $0.0005388 2026-10-15 00:15 · $0.000841 2026-10-15 03:15 · $0.0006222 2026-10-15 06:15 · $0.0005563 2026-10-15 09:15 · $0.000646 2026-10-15 12:15 · $0.0005167 2026-10-15 15:15 · $0.0005203 2026-10-15 18:16 · $0.0005433 2026-10-15 21:43 · $0.0005388 2026-10-16 · $0.0005738 2026-10-16 03:15 · $0.0005671 2026-10-16 06:15 · $0.0005588 2026-10-16 09:15 · $0.0005656 2026-10-16 15:15 · $0.0005735 2026-10-16 18:15 · $0.0005704 2026-10-16 21:15 · $0.0005738 2026-10-17 · $0.0006517 2026-10-17 00:15 · $0.0005815 2026-10-17 03:15 · $0.0005829 2026-10-17 06:15 · $0.0006517 10-10 10-11 10-13 10-17 $0.0006517 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000368 $0.000543 $0.000894 $0.001069 2026-09-17 11:44 · $0.000664 2026-09-17 17:03 · $0.0006625 2026-09-17 20:24 · $0.0006759 2026-09-17 23:42 · $0.0006702 2026-09-18 · $0.0006605 2026-09-18 04:43 · $0.0006886 2026-09-18 09:49 · $0.0006176 2026-09-18 14:34 · $0.000625 2026-09-18 18:32 · $0.0006612 2026-09-18 21:48 · $0.0006605 2026-09-19 · $0.0006422 2026-09-19 00:23 · $0.0006647 2026-09-19 05:56 · $0.0006555 2026-09-19 11:01 · $0.0006422 2026-09-20 · $0.0005876 2026-09-20 12:45 · $0.0006082 2026-09-20 13:13 · $0.0006076 2026-09-20 14:08 · $0.0006076 2026-09-20 15:07 · $0.0005984 2026-09-20 18:07 · $0.0005774 2026-09-20 21:07 · $0.0005876 2026-09-21 · $0.0006352 2026-09-21 00:07 · $0.0005876 2026-09-21 03:07 · $0.0005921 2026-09-21 06:07 · $0.0005945 2026-09-21 09:07 · $0.0006042 2026-09-21 12:07 · $0.0006042 2026-09-21 15:07 · $0.0006269 2026-09-21 18:07 · $0.0006241 2026-09-21 21:07 · $0.0006352 2026-09-22 · $0.0006216 2026-09-22 00:07 · $0.0006533 2026-09-22 03:07 · $0.0006322 2026-09-22 06:07 · $0.0006322 2026-09-22 09:07 · $0.0006224 2026-09-22 12:07 · $0.0006288 2026-09-22 15:07 · $0.0006288 2026-09-22 18:07 · $0.0006235 2026-09-22 21:07 · $0.0006216 2026-09-23 · $0.000543 2026-09-23 00:07 · $0.0006216 2026-09-23 03:07 · $0.0006219 2026-09-23 06:07 · $0.0006301 2026-09-23 09:07 · $0.00062 2026-09-23 12:07 · $0.0005904 2026-09-23 15:07 · $0.000565 2026-09-23 18:07 · $0.0005433 2026-09-23 21:07 · $0.000543 2026-09-24 · $0.00058 2026-09-24 00:07 · $0.000533 2026-09-24 03:07 · $0.0005374 2026-09-24 06:07 · $0.0005198 2026-09-24 09:07 · $0.0005252 2026-09-24 12:07 · $0.0005119 2026-09-24 15:07 · $0.0005213 2026-09-24 18:07 · $0.0005744 2026-09-24 21:07 · $0.00058 2026-09-25 · $0.000573 2026-09-25 00:07 · $0.0005732 2026-09-25 03:07 · $0.0005783 2026-09-25 06:07 · $0.0005691 2026-09-25 09:07 · $0.0005596 2026-09-25 12:07 · $0.0005703 2026-09-25 15:07 · $0.0005703 2026-09-25 18:07 · $0.0005702 2026-09-25 21:07 · $0.000573 2026-09-26 · $0.0005588 2026-09-26 00:07 · $0.0005649 2026-09-26 03:07 · $0.0005642 2026-09-26 05:13 · $0.0005588 2026-09-26 06:07 · $0.0005588 2026-09-26 07:25 · $0.0005588 2026-09-26 09:07 · $0.0005564 2026-09-26 11:44 · $0.0005564 2026-09-26 12:07 · $0.0005565 2026-09-26 15:07 · $0.0005526 2026-09-26 18:07 · $0.0005397 2026-09-26 21:07 · $0.0005424 2026-09-27 · $0.0004846 2026-09-27 00:07 · $0.0005379 2026-09-27 03:07 · $0.0005442 2026-09-27 06:11 · $0.0005343 2026-09-27 09:10 · $0.0005332 2026-09-27 15:10 · $0.0005164 2026-09-27 18:22 · $0.0004872 2026-09-27 21:19 · $0.0004846 2026-09-28 · $0.0004053 2026-09-28 00:25 · $0.0004825 2026-09-28 03:15 · $0.00048 2026-09-28 06:12 · $0.0004916 2026-09-28 09:12 · $0.000485 2026-09-28 12:12 · $0.0004844 2026-09-28 15:17 · $0.0004855 2026-09-28 18:18 · $0.0004768 2026-09-28 21:14 · $0.0004053 2026-09-29 · $0.0005079 2026-09-29 00:16 · $0.0004165 2026-09-29 03:12 · $0.0004481 2026-09-29 06:13 · $0.000453 2026-09-29 09:18 · $0.0004547 2026-09-29 12:17 · $0.0004613 2026-09-29 21:12 · $0.0005079 2026-09-30 · $0.0004761 2026-09-30 00:12 · $0.0004961 2026-09-30 03:12 · $0.0004961 2026-09-30 06:12 · $0.0004993 2026-09-30 09:12 · $0.0004893 2026-09-30 12:12 · $0.0004776 2026-09-30 15:13 · $0.0004889 2026-09-30 18:12 · $0.0004716 2026-09-30 21:13 · $0.0004761 2026-10-01 · $0.0006755 2026-10-01 00:12 · $0.0004804 2026-10-01 03:12 · $0.0004841 2026-10-01 06:12 · $0.0006109 2026-10-01 12:12 · $0.00061 2026-10-01 21:13 · $0.0006755 2026-10-02 · $0.0008076 2026-10-02 00:12 · $0.0006567 2026-10-02 03:13 · $0.0006903 2026-10-02 06:12 · $0.000695 2026-10-02 09:12 · $0.0007191 2026-10-02 15:12 · $0.0007124 2026-10-02 18:16 · $0.0007989 2026-10-02 21:13 · $0.0008076 2026-10-03 · $0.00079 2026-10-03 00:12 · $0.0008058 2026-10-03 03:13 · $0.0008209 2026-10-03 06:12 · $0.0008249 2026-10-03 09:12 · $0.0007984 2026-10-03 15:12 · $0.0007758 2026-10-03 21:13 · $0.00079 2026-10-04 · $0.0008704 2026-10-04 00:12 · $0.0007776 2026-10-04 06:12 · $0.0007838 2026-10-04 09:12 · $0.0008064 2026-10-04 15:12 · $0.0008619 2026-10-04 18:13 · $0.0008634 2026-10-04 21:13 · $0.0008704 2026-10-05 · $0.0008194 2026-10-05 00:12 · $0.0008704 2026-10-05 03:12 · $0.0008723 2026-10-05 06:12 · $0.0008471 2026-10-05 09:12 · $0.0008511 2026-10-05 12:12 · $0.0008533 2026-10-05 15:12 · $0.0008194 2026-10-06 · $0.0009159 2026-10-06 00:12 · $0.00082 2026-10-06 03:12 · $0.0008215 2026-10-06 06:12 · $0.000829 2026-10-06 12:12 · $0.000788 2026-10-06 18:12 · $0.0008631 2026-10-06 21:12 · $0.0009159 2026-10-07 · $0.0008121 2026-10-07 06:12 · $0.0008346 2026-10-07 09:12 · $0.0008346 2026-10-07 12:12 · $0.0008203 2026-10-07 18:12 · $0.0008241 2026-10-07 21:12 · $0.0008121 2026-10-08 · $0.0009257 2026-10-08 00:12 · $0.0007996 2026-10-08 03:12 · $0.0008055 2026-10-08 06:12 · $0.0009217 2026-10-08 09:12 · $0.0009612 2026-10-08 12:12 · $0.0009427 2026-10-08 15:12 · $0.0009257 2026-10-09 · $0.0008253 2026-10-09 00:12 · $0.0008361 2026-10-09 03:12 · $0.0008226 2026-10-09 06:12 · $0.0008297 2026-10-09 09:12 · $0.0008286 2026-10-09 12:13 · $0.0008261 2026-10-09 18:16 · $0.0008253 2026-10-10 · $0.0009776 2026-10-10 06:16 · $0.0008505 2026-10-10 12:16 · $0.0009891 2026-10-10 15:16 · $0.0009865 2026-10-10 21:16 · $0.0009776 2026-10-11 · $0.00102 2026-10-11 00:16 · $0.0009776 2026-10-11 03:16 · $0.0009747 2026-10-11 06:16 · $0.001012 2026-10-11 09:16 · $0.001014 2026-10-11 12:16 · $0.001013 2026-10-11 15:15 · $0.001001 2026-10-11 18:15 · $0.001023 2026-10-11 21:15 · $0.00102 2026-10-12 · $0.0009733 2026-10-12 00:16 · $0.001021 2026-10-12 03:15 · $0.001016 2026-10-12 06:16 · $0.001032 2026-10-12 09:16 · $0.001024 2026-10-12 12:15 · $0.001014 2026-10-12 15:16 · $0.0009747 2026-10-12 18:15 · $0.0009779 2026-10-12 21:21 · $0.0009733 2026-10-13 · $0.0008861 2026-10-13 00:16 · $0.0009351 2026-10-13 03:22 · $0.0008865 2026-10-13 06:16 · $0.0009381 2026-10-13 09:16 · $0.0009381 2026-10-13 12:17 · $0.0008937 2026-10-13 15:14 · $0.000877 2026-10-13 18:14 · $0.0008873 2026-10-13 21:20 · $0.0008861 2026-10-14 · $0.0008717 2026-10-14 00:22 · $0.0008898 2026-10-14 03:16 · $0.0009029 2026-10-14 06:16 · $0.0009036 2026-10-14 09:16 · $0.0009036 2026-10-14 12:16 · $0.000881 2026-10-14 21:15 · $0.0008717 2026-10-15 · $0.0005388 2026-10-15 00:15 · $0.000841 2026-10-15 03:15 · $0.0006222 2026-10-15 06:15 · $0.0005563 2026-10-15 09:15 · $0.000646 2026-10-15 12:15 · $0.0005167 2026-10-15 15:15 · $0.0005203 2026-10-15 18:16 · $0.0005433 2026-10-15 21:43 · $0.0005388 2026-10-16 · $0.0005738 2026-10-16 03:15 · $0.0005671 2026-10-16 06:15 · $0.0005588 2026-10-16 09:15 · $0.0005656 2026-10-16 15:15 · $0.0005735 2026-10-16 18:15 · $0.0005704 2026-10-16 21:15 · $0.0005738 2026-10-17 · $0.0006517 2026-10-17 00:15 · $0.0005815 2026-10-17 03:15 · $0.0005829 2026-10-17 06:15 · $0.0006517 09-17 09-23 09-29 10-17 $0.0006517 $0.000383 $0.000498 $0.000840 $0.001091 2026-09-17 11:44 · $0.000664 2026-09-17 17:03 · $0.0006625 2026-09-17 20:24 · $0.0006759 2026-09-17 23:42 · $0.0006702 2026-09-18 · $0.0006605 2026-09-18 04:43 · $0.0006886 2026-09-18 09:49 · $0.0006176 2026-09-18 14:34 · $0.000625 2026-09-18 18:32 · $0.0006612 2026-09-18 21:48 · $0.0006605 2026-09-19 · $0.0006422 2026-09-19 00:23 · $0.0006647 2026-09-19 05:56 · $0.0006555 2026-09-19 11:01 · $0.0006422 2026-09-20 · $0.0005876 2026-09-20 12:45 · $0.0006082 2026-09-20 13:13 · $0.0006076 2026-09-20 14:08 · $0.0006076 2026-09-20 15:07 · $0.0005984 2026-09-20 18:07 · $0.0005774 2026-09-20 21:07 · $0.0005876 2026-09-21 · $0.0006352 2026-09-21 00:07 · $0.0005876 2026-09-21 03:07 · $0.0005921 2026-09-21 06:07 · $0.0005945 2026-09-21 09:07 · $0.0006042 2026-09-21 12:07 · $0.0006042 2026-09-21 15:07 · $0.0006269 2026-09-21 18:07 · $0.0006241 2026-09-21 21:07 · $0.0006352 2026-09-22 · $0.0006216 2026-09-22 00:07 · $0.0006533 2026-09-22 03:07 · $0.0006322 2026-09-22 06:07 · $0.0006322 2026-09-22 09:07 · $0.0006224 2026-09-22 12:07 · $0.0006288 2026-09-22 15:07 · $0.0006288 2026-09-22 18:07 · $0.0006235 2026-09-22 21:07 · $0.0006216 2026-09-23 · $0.000543 2026-09-23 00:07 · $0.0006216 2026-09-23 03:07 · $0.0006219 2026-09-23 06:07 · $0.0006301 2026-09-23 09:07 · $0.00062 2026-09-23 12:07 · $0.0005904 2026-09-23 15:07 · $0.000565 2026-09-23 18:07 · $0.0005433 2026-09-23 21:07 · $0.000543 2026-09-24 · $0.00058 2026-09-24 00:07 · $0.000533 2026-09-24 03:07 · $0.0005374 2026-09-24 06:07 · $0.0005198 2026-09-24 09:07 · $0.0005252 2026-09-24 12:07 · $0.0005119 2026-09-24 15:07 · $0.0005213 2026-09-24 18:07 · $0.0005744 2026-09-24 21:07 · $0.00058 2026-09-25 · $0.000573 2026-09-25 00:07 · $0.0005732 2026-09-25 03:07 · $0.0005783 2026-09-25 06:07 · $0.0005691 2026-09-25 09:07 · $0.0005596 2026-09-25 12:07 · $0.0005703 2026-09-25 15:07 · $0.0005703 2026-09-25 18:07 · $0.0005702 2026-09-25 21:07 · $0.000573 2026-09-26 · $0.0005588 2026-09-26 00:07 · $0.0005649 2026-09-26 03:07 · $0.0005642 2026-09-26 05:13 · $0.0005588 2026-09-26 06:07 · $0.0005588 2026-09-26 07:25 · $0.0005588 2026-09-26 09:07 · $0.0005564 2026-09-26 11:44 · $0.0005564 2026-09-26 12:07 · $0.0005565 2026-09-26 15:07 · $0.0005526 2026-09-26 18:07 · $0.0005397 2026-09-26 21:07 · $0.0005424 2026-09-27 · $0.0004846 2026-09-27 00:07 · $0.0005379 2026-09-27 03:07 · $0.0005442 2026-09-27 06:11 · $0.0005343 2026-09-27 09:10 · $0.0005332 2026-09-27 15:10 · $0.0005164 2026-09-27 18:22 · $0.0004872 2026-09-27 21:19 · $0.0004846 2026-09-28 · $0.0004053 2026-09-28 00:25 · $0.0004825 2026-09-28 03:15 · $0.00048 2026-09-28 06:12 · $0.0004916 2026-09-28 09:12 · $0.000485 2026-09-28 12:12 · $0.0004844 2026-09-28 15:17 · $0.0004855 2026-09-28 18:18 · $0.0004768 2026-09-28 21:14 · $0.0004053 2026-09-29 · $0.0005079 2026-09-29 00:16 · $0.0004165 2026-09-29 03:12 · $0.0004481 2026-09-29 06:13 · $0.000453 2026-09-29 09:18 · $0.0004547 2026-09-29 12:17 · $0.0004613 2026-09-29 21:12 · $0.0005079 2026-09-30 · $0.0004761 2026-09-30 00:12 · $0.0004961 2026-09-30 03:12 · $0.0004961 2026-09-30 06:12 · $0.0004993 2026-09-30 09:12 · $0.0004893 2026-09-30 12:12 · $0.0004776 2026-09-30 15:13 · $0.0004889 2026-09-30 18:12 · $0.0004716 2026-09-30 21:13 · $0.0004761 2026-10-01 · $0.0006755 2026-10-01 00:12 · $0.0004804 2026-10-01 03:12 · $0.0004841 2026-10-01 06:12 · $0.0006109 2026-10-01 12:12 · $0.00061 2026-10-01 21:13 · $0.0006755 2026-10-02 · $0.0008076 2026-10-02 00:12 · $0.0006567 2026-10-02 03:13 · $0.0006903 2026-10-02 06:12 · $0.000695 2026-10-02 09:12 · $0.0007191 2026-10-02 15:12 · $0.0007124 2026-10-02 18:16 · $0.0007989 2026-10-02 21:13 · $0.0008076 2026-10-03 · $0.00079 2026-10-03 00:12 · $0.0008058 2026-10-03 03:13 · $0.0008209 2026-10-03 06:12 · $0.0008249 2026-10-03 09:12 · $0.0007984 2026-10-03 15:12 · $0.0007758 2026-10-03 21:13 · $0.00079 2026-10-04 · $0.0008704 2026-10-04 00:12 · $0.0007776 2026-10-04 06:12 · $0.0007838 2026-10-04 09:12 · $0.0008064 2026-10-04 15:12 · $0.0008619 2026-10-04 18:13 · $0.0008634 2026-10-04 21:13 · $0.0008704 2026-10-05 · $0.0008194 2026-10-05 00:12 · $0.0008704 2026-10-05 03:12 · $0.0008723 2026-10-05 06:12 · $0.0008471 2026-10-05 09:12 · $0.0008511 2026-10-05 12:12 · $0.0008533 2026-10-05 15:12 · $0.0008194 2026-10-06 · $0.0009159 2026-10-06 00:12 · $0.00082 2026-10-06 03:12 · $0.0008215 2026-10-06 06:12 · $0.000829 2026-10-06 12:12 · $0.000788 2026-10-06 18:12 · $0.0008631 2026-10-06 21:12 · $0.0009159 2026-10-07 · $0.0008121 2026-10-07 06:12 · $0.0008346 2026-10-07 09:12 · $0.0008346 2026-10-07 12:12 · $0.0008203 2026-10-07 18:12 · $0.0008241 2026-10-07 21:12 · $0.0008121 2026-10-08 · $0.0009257 2026-10-08 00:12 · $0.0007996 2026-10-08 03:12 · $0.0008055 2026-10-08 06:12 · $0.0009217 2026-10-08 09:12 · $0.0009612 2026-10-08 12:12 · $0.0009427 2026-10-08 15:12 · $0.0009257 2026-10-09 · $0.0008253 2026-10-09 00:12 · $0.0008361 2026-10-09 03:12 · $0.0008226 2026-10-09 06:12 · $0.0008297 2026-10-09 09:12 · $0.0008286 2026-10-09 12:13 · $0.0008261 2026-10-09 18:16 · $0.0008253 2026-10-10 · $0.0009776 2026-10-10 06:16 · $0.0008505 2026-10-10 12:16 · $0.0009891 2026-10-10 15:16 · $0.0009865 2026-10-10 21:16 · $0.0009776 2026-10-11 · $0.00102 2026-10-11 00:16 · $0.0009776 2026-10-11 03:16 · $0.0009747 2026-10-11 06:16 · $0.001012 2026-10-11 09:16 · $0.001014 2026-10-11 12:16 · $0.001013 2026-10-11 15:15 · $0.001001 2026-10-11 18:15 · $0.001023 2026-10-11 21:15 · $0.00102 2026-10-12 · $0.0009733 2026-10-12 00:16 · $0.001021 2026-10-12 03:15 · $0.001016 2026-10-12 06:16 · $0.001032 2026-10-12 09:16 · $0.001024 2026-10-12 12:15 · $0.001014 2026-10-12 15:16 · $0.0009747 2026-10-12 18:15 · $0.0009779 2026-10-12 21:21 · $0.0009733 2026-10-13 · $0.0008861 2026-10-13 00:16 · $0.0009351 2026-10-13 03:22 · $0.0008865 2026-10-13 06:16 · $0.0009381 2026-10-13 09:16 · $0.0009381 2026-10-13 12:17 · $0.0008937 2026-10-13 15:14 · $0.000877 2026-10-13 18:14 · $0.0008873 2026-10-13 21:20 · $0.0008861 2026-10-14 · $0.0008717 2026-10-14 00:22 · $0.0008898 2026-10-14 03:16 · $0.0009029 2026-10-14 06:16 · $0.0009036 2026-10-14 09:16 · $0.0009036 2026-10-14 12:16 · $0.000881 2026-10-14 21:15 · $0.0008717 2026-10-15 · $0.0005388 2026-10-15 00:15 · $0.000841 2026-10-15 03:15 · $0.0006222 2026-10-15 06:15 · $0.0005563 2026-10-15 09:15 · $0.000646 2026-10-15 12:15 · $0.0005167 2026-10-15 15:15 · $0.0005203 2026-10-15 18:16 · $0.0005433 2026-10-15 21:43 · $0.0005388 2026-10-16 · $0.0005738 2026-10-16 03:15 · $0.0005671 2026-10-16 06:15 · $0.0005588 2026-10-16 09:15 · $0.0005656 2026-10-16 15:15 · $0.0005735 2026-10-16 18:15 · $0.0005704 2026-10-16 21:15 · $0.0005738 2026-10-17 · $0.0006517 2026-10-17 00:15 · $0.0005815 2026-10-17 03:15 · $0.0005829 2026-10-17 06:15 · $0.0006517 09-17 09-23 09-29 10-17 $0.0006517 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000368 $0.000543 $0.000894 $0.001069 2026-09-08 · $0.0006659 2026-09-14 · $0.0005436 2026-09-15 · $0.0004977 2026-09-15 19:06 · $0.0004977 2026-09-15 22:19 · $0.0004866 2026-09-16 · $0.0006258 2026-09-16 01:32 · $0.0004801 2026-09-16 07:48 · $0.0006277 2026-09-16 13:38 · $0.0006583 2026-09-16 18:20 · $0.0006336 2026-09-16 22:16 · $0.0006674 2026-09-17 · $0.0006702 2026-09-17 00:35 · $0.0006573 2026-09-17 06:14 · $0.0006607 2026-09-17 11:44 · $0.000664 2026-09-17 17:03 · $0.0006625 2026-09-17 20:24 · $0.0006759 2026-09-17 23:42 · $0.0006702 2026-09-18 · $0.0006605 2026-09-18 04:43 · $0.0006886 2026-09-18 09:49 · $0.0006176 2026-09-18 14:34 · $0.000625 2026-09-18 18:32 · $0.0006612 2026-09-18 21:48 · $0.0006605 2026-09-19 · $0.0006422 2026-09-19 00:23 · $0.0006647 2026-09-19 05:56 · $0.0006555 2026-09-19 11:01 · $0.0006422 2026-09-20 · $0.0005876 2026-09-20 12:45 · $0.0006082 2026-09-20 13:13 · $0.0006076 2026-09-20 14:08 · $0.0006076 2026-09-20 15:07 · $0.0005984 2026-09-20 18:07 · $0.0005774 2026-09-20 21:07 · $0.0005876 2026-09-21 · $0.0006352 2026-09-21 00:07 · $0.0005876 2026-09-21 03:07 · $0.0005921 2026-09-21 06:07 · $0.0005945 2026-09-21 09:07 · $0.0006042 2026-09-21 12:07 · $0.0006042 2026-09-21 15:07 · $0.0006269 2026-09-21 18:07 · $0.0006241 2026-09-21 21:07 · $0.0006352 2026-09-22 · $0.0006216 2026-09-22 00:07 · $0.0006533 2026-09-22 03:07 · $0.0006322 2026-09-22 06:07 · $0.0006322 2026-09-22 09:07 · $0.0006224 2026-09-22 12:07 · $0.0006288 2026-09-22 15:07 · $0.0006288 2026-09-22 18:07 · $0.0006235 2026-09-22 21:07 · $0.0006216 2026-09-23 · $0.000543 2026-09-23 00:07 · $0.0006216 2026-09-23 03:07 · $0.0006219 2026-09-23 06:07 · $0.0006301 2026-09-23 09:07 · $0.00062 2026-09-23 12:07 · $0.0005904 2026-09-23 15:07 · $0.000565 2026-09-23 18:07 · $0.0005433 2026-09-23 21:07 · $0.000543 2026-09-24 · $0.00058 2026-09-24 00:07 · $0.000533 2026-09-24 03:07 · $0.0005374 2026-09-24 06:07 · $0.0005198 2026-09-24 09:07 · $0.0005252 2026-09-24 12:07 · $0.0005119 2026-09-24 15:07 · $0.0005213 2026-09-24 18:07 · $0.0005744 2026-09-24 21:07 · $0.00058 2026-09-25 · $0.000573 2026-09-25 00:07 · $0.0005732 2026-09-25 03:07 · $0.0005783 2026-09-25 06:07 · $0.0005691 2026-09-25 09:07 · $0.0005596 2026-09-25 12:07 · $0.0005703 2026-09-25 15:07 · $0.0005703 2026-09-25 18:07 · $0.0005702 2026-09-25 21:07 · $0.000573 2026-09-26 · $0.0005588 2026-09-26 00:07 · $0.0005649 2026-09-26 03:07 · $0.0005642 2026-09-26 05:13 · $0.0005588 2026-09-26 06:07 · $0.0005588 2026-09-26 07:25 · $0.0005588 2026-09-26 09:07 · $0.0005564 2026-09-26 11:44 · $0.0005564 2026-09-26 12:07 · $0.0005565 2026-09-26 15:07 · $0.0005526 2026-09-26 18:07 · $0.0005397 2026-09-26 21:07 · $0.0005424 2026-09-27 · $0.0004846 2026-09-27 00:07 · $0.0005379 2026-09-27 03:07 · $0.0005442 2026-09-27 06:11 · $0.0005343 2026-09-27 09:10 · $0.0005332 2026-09-27 15:10 · $0.0005164 2026-09-27 18:22 · $0.0004872 2026-09-27 21:19 · $0.0004846 2026-09-28 · $0.0004053 2026-09-28 00:25 · $0.0004825 2026-09-28 03:15 · $0.00048 2026-09-28 06:12 · $0.0004916 2026-09-28 09:12 · $0.000485 2026-09-28 12:12 · $0.0004844 2026-09-28 15:17 · $0.0004855 2026-09-28 18:18 · $0.0004768 2026-09-28 21:14 · $0.0004053 2026-09-29 · $0.0005079 2026-09-29 00:16 · $0.0004165 2026-09-29 03:12 · $0.0004481 2026-09-29 06:13 · $0.000453 2026-09-29 09:18 · $0.0004547 2026-09-29 12:17 · $0.0004613 2026-09-29 21:12 · $0.0005079 2026-09-30 · $0.0004761 2026-09-30 00:12 · $0.0004961 2026-09-30 03:12 · $0.0004961 2026-09-30 06:12 · $0.0004993 2026-09-30 09:12 · $0.0004893 2026-09-30 12:12 · $0.0004776 2026-09-30 15:13 · $0.0004889 2026-09-30 18:12 · $0.0004716 2026-09-30 21:13 · $0.0004761 2026-10-01 · $0.0006755 2026-10-01 00:12 · $0.0004804 2026-10-01 03:12 · $0.0004841 2026-10-01 06:12 · $0.0006109 2026-10-01 12:12 · $0.00061 2026-10-01 21:13 · $0.0006755 2026-10-02 · $0.0008076 2026-10-02 00:12 · $0.0006567 2026-10-02 03:13 · $0.0006903 2026-10-02 06:12 · $0.000695 2026-10-02 09:12 · $0.0007191 2026-10-02 15:12 · $0.0007124 2026-10-02 18:16 · $0.0007989 2026-10-02 21:13 · $0.0008076 2026-10-03 · $0.00079 2026-10-03 00:12 · $0.0008058 2026-10-03 03:13 · $0.0008209 2026-10-03 06:12 · $0.0008249 2026-10-03 09:12 · $0.0007984 2026-10-03 15:12 · $0.0007758 2026-10-03 21:13 · $0.00079 2026-10-04 · $0.0008704 2026-10-04 00:12 · $0.0007776 2026-10-04 06:12 · $0.0007838 2026-10-04 09:12 · $0.0008064 2026-10-04 15:12 · $0.0008619 2026-10-04 18:13 · $0.0008634 2026-10-04 21:13 · $0.0008704 2026-10-05 · $0.0008194 2026-10-05 00:12 · $0.0008704 2026-10-05 03:12 · $0.0008723 2026-10-05 06:12 · $0.0008471 2026-10-05 09:12 · $0.0008511 2026-10-05 12:12 · $0.0008533 2026-10-05 15:12 · $0.0008194 2026-10-06 · $0.0009159 2026-10-06 00:12 · $0.00082 2026-10-06 03:12 · $0.0008215 2026-10-06 06:12 · $0.000829 2026-10-06 12:12 · $0.000788 2026-10-06 18:12 · $0.0008631 2026-10-06 21:12 · $0.0009159 2026-10-07 · $0.0008121 2026-10-07 06:12 · $0.0008346 2026-10-07 09:12 · $0.0008346 2026-10-07 12:12 · $0.0008203 2026-10-07 18:12 · $0.0008241 2026-10-07 21:12 · $0.0008121 2026-10-08 · $0.0009257 2026-10-08 00:12 · $0.0007996 2026-10-08 03:12 · $0.0008055 2026-10-08 06:12 · $0.0009217 2026-10-08 09:12 · $0.0009612 2026-10-08 12:12 · $0.0009427 2026-10-08 15:12 · $0.0009257 2026-10-09 · $0.0008253 2026-10-09 00:12 · $0.0008361 2026-10-09 03:12 · $0.0008226 2026-10-09 06:12 · $0.0008297 2026-10-09 09:12 · $0.0008286 2026-10-09 12:13 · $0.0008261 2026-10-09 18:16 · $0.0008253 2026-10-10 · $0.0009776 2026-10-10 06:16 · $0.0008505 2026-10-10 12:16 · $0.0009891 2026-10-10 15:16 · $0.0009865 2026-10-10 21:16 · $0.0009776 2026-10-11 · $0.00102 2026-10-11 00:16 · $0.0009776 2026-10-11 03:16 · $0.0009747 2026-10-11 06:16 · $0.001012 2026-10-11 09:16 · $0.001014 2026-10-11 12:16 · $0.001013 2026-10-11 15:15 · $0.001001 2026-10-11 18:15 · $0.001023 2026-10-11 21:15 · $0.00102 2026-10-12 · $0.0009733 2026-10-12 00:16 · $0.001021 2026-10-12 03:15 · $0.001016 2026-10-12 06:16 · $0.001032 2026-10-12 09:16 · $0.001024 2026-10-12 12:15 · $0.001014 2026-10-12 15:16 · $0.0009747 2026-10-12 18:15 · $0.0009779 2026-10-12 21:21 · $0.0009733 2026-10-13 · $0.0008861 2026-10-13 00:16 · $0.0009351 2026-10-13 03:22 · $0.0008865 2026-10-13 06:16 · $0.0009381 2026-10-13 09:16 · $0.0009381 2026-10-13 12:17 · $0.0008937 2026-10-13 15:14 · $0.000877 2026-10-13 18:14 · $0.0008873 2026-10-13 21:20 · $0.0008861 2026-10-14 · $0.0008717 2026-10-14 00:22 · $0.0008898 2026-10-14 03:16 · $0.0009029 2026-10-14 06:16 · $0.0009036 2026-10-14 09:16 · $0.0009036 2026-10-14 12:16 · $0.000881 2026-10-14 21:15 · $0.0008717 2026-10-15 · $0.0005388 2026-10-15 00:15 · $0.000841 2026-10-15 03:15 · $0.0006222 2026-10-15 06:15 · $0.0005563 2026-10-15 09:15 · $0.000646 2026-10-15 12:15 · $0.0005167 2026-10-15 15:15 · $0.0005203 2026-10-15 18:16 · $0.0005433 2026-10-15 21:43 · $0.0005388 2026-10-16 · $0.0005738 2026-10-16 03:15 · $0.0005671 2026-10-16 06:15 · $0.0005588 2026-10-16 09:15 · $0.0005656 2026-10-16 15:15 · $0.0005735 2026-10-16 18:15 · $0.0005704 2026-10-16 21:15 · $0.0005738 2026-10-17 · $0.0006517 2026-10-17 00:15 · $0.0005815 2026-10-17 03:15 · $0.0005829 2026-10-17 06:15 · $0.0006517 09-08 09-15 09-23 10-17 $0.0006517 $0.000383 $0.000498 $0.000840 $0.001091 2026-09-08 · $0.0006659 2026-09-14 · $0.0005436 2026-09-15 · $0.0004977 2026-09-15 19:06 · $0.0004977 2026-09-15 22:19 · $0.0004866 2026-09-16 · $0.0006258 2026-09-16 01:32 · $0.0004801 2026-09-16 07:48 · $0.0006277 2026-09-16 13:38 · $0.0006583 2026-09-16 18:20 · $0.0006336 2026-09-16 22:16 · $0.0006674 2026-09-17 · $0.0006702 2026-09-17 00:35 · $0.0006573 2026-09-17 06:14 · $0.0006607 2026-09-17 11:44 · $0.000664 2026-09-17 17:03 · $0.0006625 2026-09-17 20:24 · $0.0006759 2026-09-17 23:42 · $0.0006702 2026-09-18 · $0.0006605 2026-09-18 04:43 · $0.0006886 2026-09-18 09:49 · $0.0006176 2026-09-18 14:34 · $0.000625 2026-09-18 18:32 · $0.0006612 2026-09-18 21:48 · $0.0006605 2026-09-19 · $0.0006422 2026-09-19 00:23 · $0.0006647 2026-09-19 05:56 · $0.0006555 2026-09-19 11:01 · $0.0006422 2026-09-20 · $0.0005876 2026-09-20 12:45 · $0.0006082 2026-09-20 13:13 · $0.0006076 2026-09-20 14:08 · $0.0006076 2026-09-20 15:07 · $0.0005984 2026-09-20 18:07 · $0.0005774 2026-09-20 21:07 · $0.0005876 2026-09-21 · $0.0006352 2026-09-21 00:07 · $0.0005876 2026-09-21 03:07 · $0.0005921 2026-09-21 06:07 · $0.0005945 2026-09-21 09:07 · $0.0006042 2026-09-21 12:07 · $0.0006042 2026-09-21 15:07 · $0.0006269 2026-09-21 18:07 · $0.0006241 2026-09-21 21:07 · $0.0006352 2026-09-22 · $0.0006216 2026-09-22 00:07 · $0.0006533 2026-09-22 03:07 · $0.0006322 2026-09-22 06:07 · $0.0006322 2026-09-22 09:07 · $0.0006224 2026-09-22 12:07 · $0.0006288 2026-09-22 15:07 · $0.0006288 2026-09-22 18:07 · $0.0006235 2026-09-22 21:07 · $0.0006216 2026-09-23 · $0.000543 2026-09-23 00:07 · $0.0006216 2026-09-23 03:07 · $0.0006219 2026-09-23 06:07 · $0.0006301 2026-09-23 09:07 · $0.00062 2026-09-23 12:07 · $0.0005904 2026-09-23 15:07 · $0.000565 2026-09-23 18:07 · $0.0005433 2026-09-23 21:07 · $0.000543 2026-09-24 · $0.00058 2026-09-24 00:07 · $0.000533 2026-09-24 03:07 · $0.0005374 2026-09-24 06:07 · $0.0005198 2026-09-24 09:07 · $0.0005252 2026-09-24 12:07 · $0.0005119 2026-09-24 15:07 · $0.0005213 2026-09-24 18:07 · $0.0005744 2026-09-24 21:07 · $0.00058 2026-09-25 · $0.000573 2026-09-25 00:07 · $0.0005732 2026-09-25 03:07 · $0.0005783 2026-09-25 06:07 · $0.0005691 2026-09-25 09:07 · $0.0005596 2026-09-25 12:07 · $0.0005703 2026-09-25 15:07 · $0.0005703 2026-09-25 18:07 · $0.0005702 2026-09-25 21:07 · $0.000573 2026-09-26 · $0.0005588 2026-09-26 00:07 · $0.0005649 2026-09-26 03:07 · $0.0005642 2026-09-26 05:13 · $0.0005588 2026-09-26 06:07 · $0.0005588 2026-09-26 07:25 · $0.0005588 2026-09-26 09:07 · $0.0005564 2026-09-26 11:44 · $0.0005564 2026-09-26 12:07 · $0.0005565 2026-09-26 15:07 · $0.0005526 2026-09-26 18:07 · $0.0005397 2026-09-26 21:07 · $0.0005424 2026-09-27 · $0.0004846 2026-09-27 00:07 · $0.0005379 2026-09-27 03:07 · $0.0005442 2026-09-27 06:11 · $0.0005343 2026-09-27 09:10 · $0.0005332 2026-09-27 15:10 · $0.0005164 2026-09-27 18:22 · $0.0004872 2026-09-27 21:19 · $0.0004846 2026-09-28 · $0.0004053 2026-09-28 00:25 · $0.0004825 2026-09-28 03:15 · $0.00048 2026-09-28 06:12 · $0.0004916 2026-09-28 09:12 · $0.000485 2026-09-28 12:12 · $0.0004844 2026-09-28 15:17 · $0.0004855 2026-09-28 18:18 · $0.0004768 2026-09-28 21:14 · $0.0004053 2026-09-29 · $0.0005079 2026-09-29 00:16 · $0.0004165 2026-09-29 03:12 · $0.0004481 2026-09-29 06:13 · $0.000453 2026-09-29 09:18 · $0.0004547 2026-09-29 12:17 · $0.0004613 2026-09-29 21:12 · $0.0005079 2026-09-30 · $0.0004761 2026-09-30 00:12 · $0.0004961 2026-09-30 03:12 · $0.0004961 2026-09-30 06:12 · $0.0004993 2026-09-30 09:12 · $0.0004893 2026-09-30 12:12 · $0.0004776 2026-09-30 15:13 · $0.0004889 2026-09-30 18:12 · $0.0004716 2026-09-30 21:13 · $0.0004761 2026-10-01 · $0.0006755 2026-10-01 00:12 · $0.0004804 2026-10-01 03:12 · $0.0004841 2026-10-01 06:12 · $0.0006109 2026-10-01 12:12 · $0.00061 2026-10-01 21:13 · $0.0006755 2026-10-02 · $0.0008076 2026-10-02 00:12 · $0.0006567 2026-10-02 03:13 · $0.0006903 2026-10-02 06:12 · $0.000695 2026-10-02 09:12 · $0.0007191 2026-10-02 15:12 · $0.0007124 2026-10-02 18:16 · $0.0007989 2026-10-02 21:13 · $0.0008076 2026-10-03 · $0.00079 2026-10-03 00:12 · $0.0008058 2026-10-03 03:13 · $0.0008209 2026-10-03 06:12 · $0.0008249 2026-10-03 09:12 · $0.0007984 2026-10-03 15:12 · $0.0007758 2026-10-03 21:13 · $0.00079 2026-10-04 · $0.0008704 2026-10-04 00:12 · $0.0007776 2026-10-04 06:12 · $0.0007838 2026-10-04 09:12 · $0.0008064 2026-10-04 15:12 · $0.0008619 2026-10-04 18:13 · $0.0008634 2026-10-04 21:13 · $0.0008704 2026-10-05 · $0.0008194 2026-10-05 00:12 · $0.0008704 2026-10-05 03:12 · $0.0008723 2026-10-05 06:12 · $0.0008471 2026-10-05 09:12 · $0.0008511 2026-10-05 12:12 · $0.0008533 2026-10-05 15:12 · $0.0008194 2026-10-06 · $0.0009159 2026-10-06 00:12 · $0.00082 2026-10-06 03:12 · $0.0008215 2026-10-06 06:12 · $0.000829 2026-10-06 12:12 · $0.000788 2026-10-06 18:12 · $0.0008631 2026-10-06 21:12 · $0.0009159 2026-10-07 · $0.0008121 2026-10-07 06:12 · $0.0008346 2026-10-07 09:12 · $0.0008346 2026-10-07 12:12 · $0.0008203 2026-10-07 18:12 · $0.0008241 2026-10-07 21:12 · $0.0008121 2026-10-08 · $0.0009257 2026-10-08 00:12 · $0.0007996 2026-10-08 03:12 · $0.0008055 2026-10-08 06:12 · $0.0009217 2026-10-08 09:12 · $0.0009612 2026-10-08 12:12 · $0.0009427 2026-10-08 15:12 · $0.0009257 2026-10-09 · $0.0008253 2026-10-09 00:12 · $0.0008361 2026-10-09 03:12 · $0.0008226 2026-10-09 06:12 · $0.0008297 2026-10-09 09:12 · $0.0008286 2026-10-09 12:13 · $0.0008261 2026-10-09 18:16 · $0.0008253 2026-10-10 · $0.0009776 2026-10-10 06:16 · $0.0008505 2026-10-10 12:16 · $0.0009891 2026-10-10 15:16 · $0.0009865 2026-10-10 21:16 · $0.0009776 2026-10-11 · $0.00102 2026-10-11 00:16 · $0.0009776 2026-10-11 03:16 · $0.0009747 2026-10-11 06:16 · $0.001012 2026-10-11 09:16 · $0.001014 2026-10-11 12:16 · $0.001013 2026-10-11 15:15 · $0.001001 2026-10-11 18:15 · $0.001023 2026-10-11 21:15 · $0.00102 2026-10-12 · $0.0009733 2026-10-12 00:16 · $0.001021 2026-10-12 03:15 · $0.001016 2026-10-12 06:16 · $0.001032 2026-10-12 09:16 · $0.001024 2026-10-12 12:15 · $0.001014 2026-10-12 15:16 · $0.0009747 2026-10-12 18:15 · $0.0009779 2026-10-12 21:21 · $0.0009733 2026-10-13 · $0.0008861 2026-10-13 00:16 · $0.0009351 2026-10-13 03:22 · $0.0008865 2026-10-13 06:16 · $0.0009381 2026-10-13 09:16 · $0.0009381 2026-10-13 12:17 · $0.0008937 2026-10-13 15:14 · $0.000877 2026-10-13 18:14 · $0.0008873 2026-10-13 21:20 · $0.0008861 2026-10-14 · $0.0008717 2026-10-14 00:22 · $0.0008898 2026-10-14 03:16 · $0.0009029 2026-10-14 06:16 · $0.0009036 2026-10-14 09:16 · $0.0009036 2026-10-14 12:16 · $0.000881 2026-10-14 21:15 · $0.0008717 2026-10-15 · $0.0005388 2026-10-15 00:15 · $0.000841 2026-10-15 03:15 · $0.0006222 2026-10-15 06:15 · $0.0005563 2026-10-15 09:15 · $0.000646 2026-10-15 12:15 · $0.0005167 2026-10-15 15:15 · $0.0005203 2026-10-15 18:16 · $0.0005433 2026-10-15 21:43 · $0.0005388 2026-10-16 · $0.0005738 2026-10-16 03:15 · $0.0005671 2026-10-16 06:15 · $0.0005588 2026-10-16 09:15 · $0.0005656 2026-10-16 15:15 · $0.0005735 2026-10-16 18:15 · $0.0005704 2026-10-16 21:15 · $0.0005738 2026-10-17 · $0.0006517 2026-10-17 00:15 · $0.0005815 2026-10-17 03:15 · $0.0005829 2026-10-17 06:15 · $0.0006517 09-08 09-15 09-23 10-17 $0.0006517 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000368 $0.000543 $0.000894 $0.001069 2026-09-08 · $0.0006659 2026-09-14 · $0.0005436 2026-09-15 · $0.0004977 2026-09-15 19:06 · $0.0004977 2026-09-15 22:19 · $0.0004866 2026-09-16 · $0.0006258 2026-09-16 01:32 · $0.0004801 2026-09-16 07:48 · $0.0006277 2026-09-16 13:38 · $0.0006583 2026-09-16 18:20 · $0.0006336 2026-09-16 22:16 · $0.0006674 2026-09-17 · $0.0006702 2026-09-17 00:35 · $0.0006573 2026-09-17 06:14 · $0.0006607 2026-09-17 11:44 · $0.000664 2026-09-17 17:03 · $0.0006625 2026-09-17 20:24 · $0.0006759 2026-09-17 23:42 · $0.0006702 2026-09-18 · $0.0006605 2026-09-18 04:43 · $0.0006886 2026-09-18 09:49 · $0.0006176 2026-09-18 14:34 · $0.000625 2026-09-18 18:32 · $0.0006612 2026-09-18 21:48 · $0.0006605 2026-09-19 · $0.0006422 2026-09-19 00:23 · $0.0006647 2026-09-19 05:56 · $0.0006555 2026-09-19 11:01 · $0.0006422 2026-09-20 · $0.0005876 2026-09-20 12:45 · $0.0006082 2026-09-20 13:13 · $0.0006076 2026-09-20 14:08 · $0.0006076 2026-09-20 15:07 · $0.0005984 2026-09-20 18:07 · $0.0005774 2026-09-20 21:07 · $0.0005876 2026-09-21 · $0.0006352 2026-09-21 00:07 · $0.0005876 2026-09-21 03:07 · $0.0005921 2026-09-21 06:07 · $0.0005945 2026-09-21 09:07 · $0.0006042 2026-09-21 12:07 · $0.0006042 2026-09-21 15:07 · $0.0006269 2026-09-21 18:07 · $0.0006241 2026-09-21 21:07 · $0.0006352 2026-09-22 · $0.0006216 2026-09-22 00:07 · $0.0006533 2026-09-22 03:07 · $0.0006322 2026-09-22 06:07 · $0.0006322 2026-09-22 09:07 · $0.0006224 2026-09-22 12:07 · $0.0006288 2026-09-22 15:07 · $0.0006288 2026-09-22 18:07 · $0.0006235 2026-09-22 21:07 · $0.0006216 2026-09-23 · $0.000543 2026-09-23 00:07 · $0.0006216 2026-09-23 03:07 · $0.0006219 2026-09-23 06:07 · $0.0006301 2026-09-23 09:07 · $0.00062 2026-09-23 12:07 · $0.0005904 2026-09-23 15:07 · $0.000565 2026-09-23 18:07 · $0.0005433 2026-09-23 21:07 · $0.000543 2026-09-24 · $0.00058 2026-09-24 00:07 · $0.000533 2026-09-24 03:07 · $0.0005374 2026-09-24 06:07 · $0.0005198 2026-09-24 09:07 · $0.0005252 2026-09-24 12:07 · $0.0005119 2026-09-24 15:07 · $0.0005213 2026-09-24 18:07 · $0.0005744 2026-09-24 21:07 · $0.00058 2026-09-25 · $0.000573 2026-09-25 00:07 · $0.0005732 2026-09-25 03:07 · $0.0005783 2026-09-25 06:07 · $0.0005691 2026-09-25 09:07 · $0.0005596 2026-09-25 12:07 · $0.0005703 2026-09-25 15:07 · $0.0005703 2026-09-25 18:07 · $0.0005702 2026-09-25 21:07 · $0.000573 2026-09-26 · $0.0005588 2026-09-26 00:07 · $0.0005649 2026-09-26 03:07 · $0.0005642 2026-09-26 05:13 · $0.0005588 2026-09-26 06:07 · $0.0005588 2026-09-26 07:25 · $0.0005588 2026-09-26 09:07 · $0.0005564 2026-09-26 11:44 · $0.0005564 2026-09-26 12:07 · $0.0005565 2026-09-26 15:07 · $0.0005526 2026-09-26 18:07 · $0.0005397 2026-09-26 21:07 · $0.0005424 2026-09-27 · $0.0004846 2026-09-27 00:07 · $0.0005379 2026-09-27 03:07 · $0.0005442 2026-09-27 06:11 · $0.0005343 2026-09-27 09:10 · $0.0005332 2026-09-27 15:10 · $0.0005164 2026-09-27 18:22 · $0.0004872 2026-09-27 21:19 · $0.0004846 2026-09-28 · $0.0004053 2026-09-28 00:25 · $0.0004825 2026-09-28 03:15 · $0.00048 2026-09-28 06:12 · $0.0004916 2026-09-28 09:12 · $0.000485 2026-09-28 12:12 · $0.0004844 2026-09-28 15:17 · $0.0004855 2026-09-28 18:18 · $0.0004768 2026-09-28 21:14 · $0.0004053 2026-09-29 · $0.0005079 2026-09-29 00:16 · $0.0004165 2026-09-29 03:12 · $0.0004481 2026-09-29 06:13 · $0.000453 2026-09-29 09:18 · $0.0004547 2026-09-29 12:17 · $0.0004613 2026-09-29 21:12 · $0.0005079 2026-09-30 · $0.0004761 2026-09-30 00:12 · $0.0004961 2026-09-30 03:12 · $0.0004961 2026-09-30 06:12 · $0.0004993 2026-09-30 09:12 · $0.0004893 2026-09-30 12:12 · $0.0004776 2026-09-30 15:13 · $0.0004889 2026-09-30 18:12 · $0.0004716 2026-09-30 21:13 · $0.0004761 2026-10-01 · $0.0006755 2026-10-01 00:12 · $0.0004804 2026-10-01 03:12 · $0.0004841 2026-10-01 06:12 · $0.0006109 2026-10-01 12:12 · $0.00061 2026-10-01 21:13 · $0.0006755 2026-10-02 · $0.0008076 2026-10-02 00:12 · $0.0006567 2026-10-02 03:13 · $0.0006903 2026-10-02 06:12 · $0.000695 2026-10-02 09:12 · $0.0007191 2026-10-02 15:12 · $0.0007124 2026-10-02 18:16 · $0.0007989 2026-10-02 21:13 · $0.0008076 2026-10-03 · $0.00079 2026-10-03 00:12 · $0.0008058 2026-10-03 03:13 · $0.0008209 2026-10-03 06:12 · $0.0008249 2026-10-03 09:12 · $0.0007984 2026-10-03 15:12 · $0.0007758 2026-10-03 21:13 · $0.00079 2026-10-04 · $0.0008704 2026-10-04 00:12 · $0.0007776 2026-10-04 06:12 · $0.0007838 2026-10-04 09:12 · $0.0008064 2026-10-04 15:12 · $0.0008619 2026-10-04 18:13 · $0.0008634 2026-10-04 21:13 · $0.0008704 2026-10-05 · $0.0008194 2026-10-05 00:12 · $0.0008704 2026-10-05 03:12 · $0.0008723 2026-10-05 06:12 · $0.0008471 2026-10-05 09:12 · $0.0008511 2026-10-05 12:12 · $0.0008533 2026-10-05 15:12 · $0.0008194 2026-10-06 · $0.0009159 2026-10-06 00:12 · $0.00082 2026-10-06 03:12 · $0.0008215 2026-10-06 06:12 · $0.000829 2026-10-06 12:12 · $0.000788 2026-10-06 18:12 · $0.0008631 2026-10-06 21:12 · $0.0009159 2026-10-07 · $0.0008121 2026-10-07 06:12 · $0.0008346 2026-10-07 09:12 · $0.0008346 2026-10-07 12:12 · $0.0008203 2026-10-07 18:12 · $0.0008241 2026-10-07 21:12 · $0.0008121 2026-10-08 · $0.0009257 2026-10-08 00:12 · $0.0007996 2026-10-08 03:12 · $0.0008055 2026-10-08 06:12 · $0.0009217 2026-10-08 09:12 · $0.0009612 2026-10-08 12:12 · $0.0009427 2026-10-08 15:12 · $0.0009257 2026-10-09 · $0.0008253 2026-10-09 00:12 · $0.0008361 2026-10-09 03:12 · $0.0008226 2026-10-09 06:12 · $0.0008297 2026-10-09 09:12 · $0.0008286 2026-10-09 12:13 · $0.0008261 2026-10-09 18:16 · $0.0008253 2026-10-10 · $0.0009776 2026-10-10 06:16 · $0.0008505 2026-10-10 12:16 · $0.0009891 2026-10-10 15:16 · $0.0009865 2026-10-10 21:16 · $0.0009776 2026-10-11 · $0.00102 2026-10-11 00:16 · $0.0009776 2026-10-11 03:16 · $0.0009747 2026-10-11 06:16 · $0.001012 2026-10-11 09:16 · $0.001014 2026-10-11 12:16 · $0.001013 2026-10-11 15:15 · $0.001001 2026-10-11 18:15 · $0.001023 2026-10-11 21:15 · $0.00102 2026-10-12 · $0.0009733 2026-10-12 00:16 · $0.001021 2026-10-12 03:15 · $0.001016 2026-10-12 06:16 · $0.001032 2026-10-12 09:16 · $0.001024 2026-10-12 12:15 · $0.001014 2026-10-12 15:16 · $0.0009747 2026-10-12 18:15 · $0.0009779 2026-10-12 21:21 · $0.0009733 2026-10-13 · $0.0008861 2026-10-13 00:16 · $0.0009351 2026-10-13 03:22 · $0.0008865 2026-10-13 06:16 · $0.0009381 2026-10-13 09:16 · $0.0009381 2026-10-13 12:17 · $0.0008937 2026-10-13 15:14 · $0.000877 2026-10-13 18:14 · $0.0008873 2026-10-13 21:20 · $0.0008861 2026-10-14 · $0.0008717 2026-10-14 00:22 · $0.0008898 2026-10-14 03:16 · $0.0009029 2026-10-14 06:16 · $0.0009036 2026-10-14 09:16 · $0.0009036 2026-10-14 12:16 · $0.000881 2026-10-14 21:15 · $0.0008717 2026-10-15 · $0.0005388 2026-10-15 00:15 · $0.000841 2026-10-15 03:15 · $0.0006222 2026-10-15 06:15 · $0.0005563 2026-10-15 09:15 · $0.000646 2026-10-15 12:15 · $0.0005167 2026-10-15 15:15 · $0.0005203 2026-10-15 18:16 · $0.0005433 2026-10-15 21:43 · $0.0005388 2026-10-16 · $0.0005738 2026-10-16 03:15 · $0.0005671 2026-10-16 06:15 · $0.0005588 2026-10-16 09:15 · $0.0005656 2026-10-16 15:15 · $0.0005735 2026-10-16 18:15 · $0.0005704 2026-10-16 21:15 · $0.0005738 2026-10-17 · $0.0006517 2026-10-17 00:15 · $0.0005815 2026-10-17 03:15 · $0.0005829 2026-10-17 06:15 · $0.0006517 09-08 09-15 09-23 10-17 $0.0006517 $0.000383 $0.000498 $0.000840 $0.001091 2026-09-08 · $0.0006659 2026-09-14 · $0.0005436 2026-09-15 · $0.0004977 2026-09-15 19:06 · $0.0004977 2026-09-15 22:19 · $0.0004866 2026-09-16 · $0.0006258 2026-09-16 01:32 · $0.0004801 2026-09-16 07:48 · $0.0006277 2026-09-16 13:38 · $0.0006583 2026-09-16 18:20 · $0.0006336 2026-09-16 22:16 · $0.0006674 2026-09-17 · $0.0006702 2026-09-17 00:35 · $0.0006573 2026-09-17 06:14 · $0.0006607 2026-09-17 11:44 · $0.000664 2026-09-17 17:03 · $0.0006625 2026-09-17 20:24 · $0.0006759 2026-09-17 23:42 · $0.0006702 2026-09-18 · $0.0006605 2026-09-18 04:43 · $0.0006886 2026-09-18 09:49 · $0.0006176 2026-09-18 14:34 · $0.000625 2026-09-18 18:32 · $0.0006612 2026-09-18 21:48 · $0.0006605 2026-09-19 · $0.0006422 2026-09-19 00:23 · $0.0006647 2026-09-19 05:56 · $0.0006555 2026-09-19 11:01 · $0.0006422 2026-09-20 · $0.0005876 2026-09-20 12:45 · $0.0006082 2026-09-20 13:13 · $0.0006076 2026-09-20 14:08 · $0.0006076 2026-09-20 15:07 · $0.0005984 2026-09-20 18:07 · $0.0005774 2026-09-20 21:07 · $0.0005876 2026-09-21 · $0.0006352 2026-09-21 00:07 · $0.0005876 2026-09-21 03:07 · $0.0005921 2026-09-21 06:07 · $0.0005945 2026-09-21 09:07 · $0.0006042 2026-09-21 12:07 · $0.0006042 2026-09-21 15:07 · $0.0006269 2026-09-21 18:07 · $0.0006241 2026-09-21 21:07 · $0.0006352 2026-09-22 · $0.0006216 2026-09-22 00:07 · $0.0006533 2026-09-22 03:07 · $0.0006322 2026-09-22 06:07 · $0.0006322 2026-09-22 09:07 · $0.0006224 2026-09-22 12:07 · $0.0006288 2026-09-22 15:07 · $0.0006288 2026-09-22 18:07 · $0.0006235 2026-09-22 21:07 · $0.0006216 2026-09-23 · $0.000543 2026-09-23 00:07 · $0.0006216 2026-09-23 03:07 · $0.0006219 2026-09-23 06:07 · $0.0006301 2026-09-23 09:07 · $0.00062 2026-09-23 12:07 · $0.0005904 2026-09-23 15:07 · $0.000565 2026-09-23 18:07 · $0.0005433 2026-09-23 21:07 · $0.000543 2026-09-24 · $0.00058 2026-09-24 00:07 · $0.000533 2026-09-24 03:07 · $0.0005374 2026-09-24 06:07 · $0.0005198 2026-09-24 09:07 · $0.0005252 2026-09-24 12:07 · $0.0005119 2026-09-24 15:07 · $0.0005213 2026-09-24 18:07 · $0.0005744 2026-09-24 21:07 · $0.00058 2026-09-25 · $0.000573 2026-09-25 00:07 · $0.0005732 2026-09-25 03:07 · $0.0005783 2026-09-25 06:07 · $0.0005691 2026-09-25 09:07 · $0.0005596 2026-09-25 12:07 · $0.0005703 2026-09-25 15:07 · $0.0005703 2026-09-25 18:07 · $0.0005702 2026-09-25 21:07 · $0.000573 2026-09-26 · $0.0005588 2026-09-26 00:07 · $0.0005649 2026-09-26 03:07 · $0.0005642 2026-09-26 05:13 · $0.0005588 2026-09-26 06:07 · $0.0005588 2026-09-26 07:25 · $0.0005588 2026-09-26 09:07 · $0.0005564 2026-09-26 11:44 · $0.0005564 2026-09-26 12:07 · $0.0005565 2026-09-26 15:07 · $0.0005526 2026-09-26 18:07 · $0.0005397 2026-09-26 21:07 · $0.0005424 2026-09-27 · $0.0004846 2026-09-27 00:07 · $0.0005379 2026-09-27 03:07 · $0.0005442 2026-09-27 06:11 · $0.0005343 2026-09-27 09:10 · $0.0005332 2026-09-27 15:10 · $0.0005164 2026-09-27 18:22 · $0.0004872 2026-09-27 21:19 · $0.0004846 2026-09-28 · $0.0004053 2026-09-28 00:25 · $0.0004825 2026-09-28 03:15 · $0.00048 2026-09-28 06:12 · $0.0004916 2026-09-28 09:12 · $0.000485 2026-09-28 12:12 · $0.0004844 2026-09-28 15:17 · $0.0004855 2026-09-28 18:18 · $0.0004768 2026-09-28 21:14 · $0.0004053 2026-09-29 · $0.0005079 2026-09-29 00:16 · $0.0004165 2026-09-29 03:12 · $0.0004481 2026-09-29 06:13 · $0.000453 2026-09-29 09:18 · $0.0004547 2026-09-29 12:17 · $0.0004613 2026-09-29 21:12 · $0.0005079 2026-09-30 · $0.0004761 2026-09-30 00:12 · $0.0004961 2026-09-30 03:12 · $0.0004961 2026-09-30 06:12 · $0.0004993 2026-09-30 09:12 · $0.0004893 2026-09-30 12:12 · $0.0004776 2026-09-30 15:13 · $0.0004889 2026-09-30 18:12 · $0.0004716 2026-09-30 21:13 · $0.0004761 2026-10-01 · $0.0006755 2026-10-01 00:12 · $0.0004804 2026-10-01 03:12 · $0.0004841 2026-10-01 06:12 · $0.0006109 2026-10-01 12:12 · $0.00061 2026-10-01 21:13 · $0.0006755 2026-10-02 · $0.0008076 2026-10-02 00:12 · $0.0006567 2026-10-02 03:13 · $0.0006903 2026-10-02 06:12 · $0.000695 2026-10-02 09:12 · $0.0007191 2026-10-02 15:12 · $0.0007124 2026-10-02 18:16 · $0.0007989 2026-10-02 21:13 · $0.0008076 2026-10-03 · $0.00079 2026-10-03 00:12 · $0.0008058 2026-10-03 03:13 · $0.0008209 2026-10-03 06:12 · $0.0008249 2026-10-03 09:12 · $0.0007984 2026-10-03 15:12 · $0.0007758 2026-10-03 21:13 · $0.00079 2026-10-04 · $0.0008704 2026-10-04 00:12 · $0.0007776 2026-10-04 06:12 · $0.0007838 2026-10-04 09:12 · $0.0008064 2026-10-04 15:12 · $0.0008619 2026-10-04 18:13 · $0.0008634 2026-10-04 21:13 · $0.0008704 2026-10-05 · $0.0008194 2026-10-05 00:12 · $0.0008704 2026-10-05 03:12 · $0.0008723 2026-10-05 06:12 · $0.0008471 2026-10-05 09:12 · $0.0008511 2026-10-05 12:12 · $0.0008533 2026-10-05 15:12 · $0.0008194 2026-10-06 · $0.0009159 2026-10-06 00:12 · $0.00082 2026-10-06 03:12 · $0.0008215 2026-10-06 06:12 · $0.000829 2026-10-06 12:12 · $0.000788 2026-10-06 18:12 · $0.0008631 2026-10-06 21:12 · $0.0009159 2026-10-07 · $0.0008121 2026-10-07 06:12 · $0.0008346 2026-10-07 09:12 · $0.0008346 2026-10-07 12:12 · $0.0008203 2026-10-07 18:12 · $0.0008241 2026-10-07 21:12 · $0.0008121 2026-10-08 · $0.0009257 2026-10-08 00:12 · $0.0007996 2026-10-08 03:12 · $0.0008055 2026-10-08 06:12 · $0.0009217 2026-10-08 09:12 · $0.0009612 2026-10-08 12:12 · $0.0009427 2026-10-08 15:12 · $0.0009257 2026-10-09 · $0.0008253 2026-10-09 00:12 · $0.0008361 2026-10-09 03:12 · $0.0008226 2026-10-09 06:12 · $0.0008297 2026-10-09 09:12 · $0.0008286 2026-10-09 12:13 · $0.0008261 2026-10-09 18:16 · $0.0008253 2026-10-10 · $0.0009776 2026-10-10 06:16 · $0.0008505 2026-10-10 12:16 · $0.0009891 2026-10-10 15:16 · $0.0009865 2026-10-10 21:16 · $0.0009776 2026-10-11 · $0.00102 2026-10-11 00:16 · $0.0009776 2026-10-11 03:16 · $0.0009747 2026-10-11 06:16 · $0.001012 2026-10-11 09:16 · $0.001014 2026-10-11 12:16 · $0.001013 2026-10-11 15:15 · $0.001001 2026-10-11 18:15 · $0.001023 2026-10-11 21:15 · $0.00102 2026-10-12 · $0.0009733 2026-10-12 00:16 · $0.001021 2026-10-12 03:15 · $0.001016 2026-10-12 06:16 · $0.001032 2026-10-12 09:16 · $0.001024 2026-10-12 12:15 · $0.001014 2026-10-12 15:16 · $0.0009747 2026-10-12 18:15 · $0.0009779 2026-10-12 21:21 · $0.0009733 2026-10-13 · $0.0008861 2026-10-13 00:16 · $0.0009351 2026-10-13 03:22 · $0.0008865 2026-10-13 06:16 · $0.0009381 2026-10-13 09:16 · $0.0009381 2026-10-13 12:17 · $0.0008937 2026-10-13 15:14 · $0.000877 2026-10-13 18:14 · $0.0008873 2026-10-13 21:20 · $0.0008861 2026-10-14 · $0.0008717 2026-10-14 00:22 · $0.0008898 2026-10-14 03:16 · $0.0009029 2026-10-14 06:16 · $0.0009036 2026-10-14 09:16 · $0.0009036 2026-10-14 12:16 · $0.000881 2026-10-14 21:15 · $0.0008717 2026-10-15 · $0.0005388 2026-10-15 00:15 · $0.000841 2026-10-15 03:15 · $0.0006222 2026-10-15 06:15 · $0.0005563 2026-10-15 09:15 · $0.000646 2026-10-15 12:15 · $0.0005167 2026-10-15 15:15 · $0.0005203 2026-10-15 18:16 · $0.0005433 2026-10-15 21:43 · $0.0005388 2026-10-16 · $0.0005738 2026-10-16 03:15 · $0.0005671 2026-10-16 06:15 · $0.0005588 2026-10-16 09:15 · $0.0005656 2026-10-16 15:15 · $0.0005735 2026-10-16 18:15 · $0.0005704 2026-10-16 21:15 · $0.0005738 2026-10-17 · $0.0006517 2026-10-17 00:15 · $0.0005815 2026-10-17 03:15 · $0.0005829 2026-10-17 06:15 · $0.0006517 09-08 09-15 09-23 10-17 $0.0006517 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$556694.89 $580492.93 $604290.97 $628089.01 2026-10-16 09:15 · $561.79K 2026-10-16 15:15 · $569.67K 2026-10-16 18:15 · $566.63K 2026-10-16 21:15 · $569.96K 2026-10-17 · $646.79K 2026-10-17 00:15 · $577.12K 2026-10-17 03:15 · $578.58K 2026-10-17 06:15 · $646.79K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $646.79K $557065.69 $579479.36 $602794.84 $627048.43 2026-10-16 09:15 · $561.79K 2026-10-16 15:15 · $569.67K 2026-10-16 18:15 · $566.63K 2026-10-16 21:15 · $569.96K 2026-10-17 · $646.79K 2026-10-17 00:15 · $577.12K 2026-10-17 03:15 · $578.58K 2026-10-17 06:15 · $646.79K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $646.79K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$482556.94 $768986.11 $912200.69 $1055415.28 2026-10-10 06:16 · $845.85K 2026-10-10 12:16 · $983.70K 2026-10-10 15:16 · $981.11K 2026-10-10 21:16 · $972.27K 2026-10-11 · $1.01M 2026-10-11 00:16 · $972.27K 2026-10-11 03:16 · $969.39K 2026-10-11 06:16 · $1.01M 2026-10-11 09:16 · $1.01M 2026-10-11 12:16 · $1.01M 2026-10-11 15:15 · $995.96K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $966.76K 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.01M 2026-10-12 06:16 · $1.02M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.01M 2026-10-12 15:16 · $968.19K 2026-10-12 18:15 · $971.31K 2026-10-12 21:21 · $966.76K 2026-10-13 · $880.15K 2026-10-13 00:16 · $928.85K 2026-10-13 03:22 · $880.57K 2026-10-13 06:16 · $931.85K 2026-10-13 09:16 · $931.85K 2026-10-13 12:17 · $887.70K 2026-10-13 15:14 · $871.12K 2026-10-13 18:14 · $881.33K 2026-10-13 21:20 · $880.15K 2026-10-14 · $865.91K 2026-10-14 00:22 · $883.89K 2026-10-14 03:16 · $896.91K 2026-10-14 06:16 · $897.61K 2026-10-14 09:16 · $897.61K 2026-10-14 12:16 · $875.08K 2026-10-14 21:15 · $865.91K 2026-10-15 · $535.21K 2026-10-15 00:15 · $835.36K 2026-10-15 03:15 · $618.03K 2026-10-15 06:15 · $552.55K 2026-10-15 09:15 · $641.70K 2026-10-15 12:15 · $513.25K 2026-10-15 15:15 · $516.81K 2026-10-15 18:16 · $539.71K 2026-10-15 21:43 · $535.21K 2026-10-16 · $569.96K 2026-10-16 03:15 · $563.31K 2026-10-16 06:15 · $555.05K 2026-10-16 09:15 · $561.79K 2026-10-16 15:15 · $569.67K 2026-10-16 18:15 · $566.63K 2026-10-16 21:15 · $569.96K 2026-10-17 · $646.79K 2026-10-17 00:15 · $577.12K 2026-10-17 03:15 · $578.58K 2026-10-17 06:15 · $646.79K 10-10 10-11 10-13 10-17 $646.79K $492389.10 $597568.30 $725214.81 $880127.88 $1068131.92 2026-10-10 06:16 · $845.85K 2026-10-10 12:16 · $983.70K 2026-10-10 15:16 · $981.11K 2026-10-10 21:16 · $972.27K 2026-10-11 · $1.01M 2026-10-11 00:16 · $972.27K 2026-10-11 03:16 · $969.39K 2026-10-11 06:16 · $1.01M 2026-10-11 09:16 · $1.01M 2026-10-11 12:16 · $1.01M 2026-10-11 15:15 · $995.96K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $966.76K 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.01M 2026-10-12 06:16 · $1.02M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.01M 2026-10-12 15:16 · $968.19K 2026-10-12 18:15 · $971.31K 2026-10-12 21:21 · $966.76K 2026-10-13 · $880.15K 2026-10-13 00:16 · $928.85K 2026-10-13 03:22 · $880.57K 2026-10-13 06:16 · $931.85K 2026-10-13 09:16 · $931.85K 2026-10-13 12:17 · $887.70K 2026-10-13 15:14 · $871.12K 2026-10-13 18:14 · $881.33K 2026-10-13 21:20 · $880.15K 2026-10-14 · $865.91K 2026-10-14 00:22 · $883.89K 2026-10-14 03:16 · $896.91K 2026-10-14 06:16 · $897.61K 2026-10-14 09:16 · $897.61K 2026-10-14 12:16 · $875.08K 2026-10-14 21:15 · $865.91K 2026-10-15 · $535.21K 2026-10-15 00:15 · $835.36K 2026-10-15 03:15 · $618.03K 2026-10-15 06:15 · $552.55K 2026-10-15 09:15 · $641.70K 2026-10-15 12:15 · $513.25K 2026-10-15 15:15 · $516.81K 2026-10-15 18:16 · $539.71K 2026-10-15 21:43 · $535.21K 2026-10-16 · $569.96K 2026-10-16 03:15 · $563.31K 2026-10-16 06:15 · $555.05K 2026-10-16 09:15 · $561.79K 2026-10-16 15:15 · $569.67K 2026-10-16 18:15 · $566.63K 2026-10-16 21:15 · $569.96K 2026-10-17 · $646.79K 2026-10-17 00:15 · $577.12K 2026-10-17 03:15 · $578.58K 2026-10-17 06:15 · $646.79K 10-10 10-11 10-13 10-17 $646.79K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$365764.47 $539829.90 $887960.75 $1062026.17 2026-09-17 11:44 · $663.99K 2026-09-17 17:03 · $662.43K 2026-09-17 20:24 · $675.89K 2026-09-17 23:42 · $670.19K 2026-09-18 · $660.42K 2026-09-18 04:43 · $688.53K 2026-09-18 09:49 · $617.54K 2026-09-18 14:34 · $624.98K 2026-09-18 18:32 · $661.13K 2026-09-18 21:48 · $660.42K 2026-09-19 · $642.16K 2026-09-19 00:23 · $664.64K 2026-09-19 05:56 · $655.51K 2026-09-19 11:01 · $642.16K 2026-09-20 · $584.42K 2026-09-20 12:45 · $604.92K 2026-09-20 13:13 · $604.29K 2026-09-20 14:08 · $604.29K 2026-09-20 15:07 · $595.08K 2026-09-20 18:07 · $574.22K 2026-09-20 21:07 · $584.42K 2026-09-21 · $631.77K 2026-09-21 00:07 · $584.42K 2026-09-21 03:07 · $588.89K 2026-09-21 06:07 · $591.25K 2026-09-21 09:07 · $600.93K 2026-09-21 12:07 · $600.93K 2026-09-21 15:07 · $623.50K 2026-09-21 18:07 · $620.70K 2026-09-21 21:07 · $631.77K 2026-09-22 · $618.15K 2026-09-22 00:07 · $649.69K 2026-09-22 03:07 · $628.74K 2026-09-22 06:07 · $628.74K 2026-09-22 09:07 · $618.99K 2026-09-22 12:07 · $625.33K 2026-09-22 15:07 · $625.33K 2026-09-22 18:07 · $620.04K 2026-09-22 21:07 · $618.15K 2026-09-23 · $540.05K 2026-09-23 00:07 · $618.15K 2026-09-23 03:07 · $618.52K 2026-09-23 06:07 · $626.61K 2026-09-23 09:07 · $616.61K 2026-09-23 12:07 · $587.13K 2026-09-23 15:07 · $561.94K 2026-09-23 18:07 · $540.37K 2026-09-23 21:07 · $540.05K 2026-09-24 · $576.78K 2026-09-24 00:07 · $530.09K 2026-09-24 03:07 · $534.50K 2026-09-24 06:07 · $516.99K 2026-09-24 09:07 · $522.30K 2026-09-24 12:07 · $509.11K 2026-09-24 15:07 · $518.42K 2026-09-24 18:07 · $571.26K 2026-09-24 21:07 · $576.78K 2026-09-25 · $569.88K 2026-09-25 00:07 · $570.10K 2026-09-25 03:07 · $575.16K 2026-09-25 06:07 · $565.96K 2026-09-25 09:07 · $556.52K 2026-09-25 12:07 · $567.17K 2026-09-25 15:07 · $567.17K 2026-09-25 18:07 · $567.12K 2026-09-25 21:07 · $569.88K 2026-09-26 · $555.71K 2026-09-26 00:07 · $561.83K 2026-09-26 03:07 · $561.13K 2026-09-26 05:13 · $555.71K 2026-09-26 06:07 · $555.71K 2026-09-26 07:25 · $555.71K 2026-09-26 09:07 · $553.40K 2026-09-26 11:44 · $553.40K 2026-09-26 12:07 · $553.41K 2026-09-26 15:07 · $549.58K 2026-09-26 18:07 · $536.77K 2026-09-26 21:07 · $539.39K 2026-09-27 · $481.95K 2026-09-27 00:07 · $534.93K 2026-09-27 03:07 · $541.18K 2026-09-27 06:11 · $531.39K 2026-09-27 09:10 · $530.29K 2026-09-27 15:10 · $513.54K 2026-09-27 18:22 · $484.54K 2026-09-27 21:19 · $481.95K 2026-09-28 · $403.06K 2026-09-28 00:25 · $479.90K 2026-09-28 03:15 · $477.41K 2026-09-28 06:12 · $488.95K 2026-09-28 09:12 · $482.33K 2026-09-28 12:12 · $481.76K 2026-09-28 15:17 · $482.88K 2026-09-28 18:18 · $474.20K 2026-09-28 21:14 · $403.06K 2026-09-29 · $505.12K 2026-09-29 00:16 · $414.23K 2026-09-29 03:12 · $445.60K 2026-09-29 06:13 · $450.53K 2026-09-29 09:18 · $452.21K 2026-09-29 12:17 · $458.74K 2026-09-29 21:12 · $505.12K 2026-09-30 · $473.48K 2026-09-30 00:12 · $493.34K 2026-09-30 03:12 · $493.34K 2026-09-30 06:12 · $496.60K 2026-09-30 09:12 · $486.65K 2026-09-30 12:12 · $474.98K 2026-09-30 15:13 · $486.19K 2026-09-30 18:12 · $469.02K 2026-09-30 21:13 · $473.48K 2026-10-01 · $671.75K 2026-10-01 00:12 · $477.80K 2026-10-01 03:12 · $481.49K 2026-10-01 06:12 · $607.53K 2026-10-01 12:12 · $606.65K 2026-10-01 21:13 · $671.75K 2026-10-02 · $803.19K 2026-10-02 00:12 · $653.13K 2026-10-02 03:13 · $686.55K 2026-10-02 06:12 · $691.22K 2026-10-02 09:12 · $715.15K 2026-10-02 15:12 · $708.45K 2026-10-02 18:16 · $794.48K 2026-10-02 21:13 · $803.19K 2026-10-03 · $785.71K 2026-10-03 00:12 · $801.39K 2026-10-03 03:13 · $816.38K 2026-10-03 06:12 · $820.37K 2026-10-03 09:12 · $794.03K 2026-10-03 15:12 · $771.51K 2026-10-03 21:13 · $785.71K 2026-10-04 · $865.64K 2026-10-04 00:12 · $773.35K 2026-10-04 06:12 · $779.47K 2026-10-04 09:12 · $801.95K 2026-10-04 15:12 · $857.21K 2026-10-04 18:13 · $858.72K 2026-10-04 21:13 · $865.64K 2026-10-05 · $814.89K 2026-10-05 00:12 · $865.64K 2026-10-05 03:12 · $867.50K 2026-10-05 06:12 · $842.46K 2026-10-05 09:12 · $846.45K 2026-10-05 12:12 · $848.64K 2026-10-05 15:12 · $814.89K 2026-10-06 · $910.86K 2026-10-06 00:12 · $815.49K 2026-10-06 03:12 · $816.96K 2026-10-06 06:12 · $824.48K 2026-10-06 12:12 · $783.65K 2026-10-06 18:12 · $858.42K 2026-10-06 21:12 · $910.86K 2026-10-07 · $807.66K 2026-10-07 06:12 · $830.06K 2026-10-07 09:12 · $830.06K 2026-10-07 12:12 · $815.79K 2026-10-07 18:12 · $819.54K 2026-10-07 21:12 · $807.66K 2026-10-08 · $920.67K 2026-10-08 00:12 · $795.23K 2026-10-08 03:12 · $801.08K 2026-10-08 06:12 · $916.63K 2026-10-08 09:12 · $955.96K 2026-10-08 12:12 · $937.54K 2026-10-08 15:12 · $920.67K 2026-10-09 · $820.80K 2026-10-09 00:12 · $831.53K 2026-10-09 03:12 · $818.11K 2026-10-09 06:12 · $825.17K 2026-10-09 09:12 · $824.10K 2026-10-09 12:13 · $821.59K 2026-10-09 18:16 · $820.80K 2026-10-10 · $972.27K 2026-10-10 06:16 · $845.85K 2026-10-10 12:16 · $983.70K 2026-10-10 15:16 · $981.11K 2026-10-10 21:16 · $972.27K 2026-10-11 · $1.01M 2026-10-11 00:16 · $972.27K 2026-10-11 03:16 · $969.39K 2026-10-11 06:16 · $1.01M 2026-10-11 09:16 · $1.01M 2026-10-11 12:16 · $1.01M 2026-10-11 15:15 · $995.96K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $966.76K 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.01M 2026-10-12 06:16 · $1.02M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.01M 2026-10-12 15:16 · $968.19K 2026-10-12 18:15 · $971.31K 2026-10-12 21:21 · $966.76K 2026-10-13 · $880.15K 2026-10-13 00:16 · $928.85K 2026-10-13 03:22 · $880.57K 2026-10-13 06:16 · $931.85K 2026-10-13 09:16 · $931.85K 2026-10-13 12:17 · $887.70K 2026-10-13 15:14 · $871.12K 2026-10-13 18:14 · $881.33K 2026-10-13 21:20 · $880.15K 2026-10-14 · $865.91K 2026-10-14 00:22 · $883.89K 2026-10-14 03:16 · $896.91K 2026-10-14 06:16 · $897.61K 2026-10-14 09:16 · $897.61K 2026-10-14 12:16 · $875.08K 2026-10-14 21:15 · $865.91K 2026-10-15 · $535.21K 2026-10-15 00:15 · $835.36K 2026-10-15 03:15 · $618.03K 2026-10-15 06:15 · $552.55K 2026-10-15 09:15 · $641.70K 2026-10-15 12:15 · $513.25K 2026-10-15 15:15 · $516.81K 2026-10-15 18:16 · $539.71K 2026-10-15 21:43 · $535.21K 2026-10-16 · $569.96K 2026-10-16 03:15 · $563.31K 2026-10-16 06:15 · $555.05K 2026-10-16 09:15 · $561.79K 2026-10-16 15:15 · $569.67K 2026-10-16 18:15 · $566.63K 2026-10-16 21:15 · $569.96K 2026-10-17 · $646.79K 2026-10-17 00:15 · $577.12K 2026-10-17 03:15 · $578.58K 2026-10-17 06:15 · $646.79K 09-17 09-23 09-29 10-17 $646.79K $381118.66 $494909.34 $834558.00 $1083732.17 2026-09-17 11:44 · $663.99K 2026-09-17 17:03 · $662.43K 2026-09-17 20:24 · $675.89K 2026-09-17 23:42 · $670.19K 2026-09-18 · $660.42K 2026-09-18 04:43 · $688.53K 2026-09-18 09:49 · $617.54K 2026-09-18 14:34 · $624.98K 2026-09-18 18:32 · $661.13K 2026-09-18 21:48 · $660.42K 2026-09-19 · $642.16K 2026-09-19 00:23 · $664.64K 2026-09-19 05:56 · $655.51K 2026-09-19 11:01 · $642.16K 2026-09-20 · $584.42K 2026-09-20 12:45 · $604.92K 2026-09-20 13:13 · $604.29K 2026-09-20 14:08 · $604.29K 2026-09-20 15:07 · $595.08K 2026-09-20 18:07 · $574.22K 2026-09-20 21:07 · $584.42K 2026-09-21 · $631.77K 2026-09-21 00:07 · $584.42K 2026-09-21 03:07 · $588.89K 2026-09-21 06:07 · $591.25K 2026-09-21 09:07 · $600.93K 2026-09-21 12:07 · $600.93K 2026-09-21 15:07 · $623.50K 2026-09-21 18:07 · $620.70K 2026-09-21 21:07 · $631.77K 2026-09-22 · $618.15K 2026-09-22 00:07 · $649.69K 2026-09-22 03:07 · $628.74K 2026-09-22 06:07 · $628.74K 2026-09-22 09:07 · $618.99K 2026-09-22 12:07 · $625.33K 2026-09-22 15:07 · $625.33K 2026-09-22 18:07 · $620.04K 2026-09-22 21:07 · $618.15K 2026-09-23 · $540.05K 2026-09-23 00:07 · $618.15K 2026-09-23 03:07 · $618.52K 2026-09-23 06:07 · $626.61K 2026-09-23 09:07 · $616.61K 2026-09-23 12:07 · $587.13K 2026-09-23 15:07 · $561.94K 2026-09-23 18:07 · $540.37K 2026-09-23 21:07 · $540.05K 2026-09-24 · $576.78K 2026-09-24 00:07 · $530.09K 2026-09-24 03:07 · $534.50K 2026-09-24 06:07 · $516.99K 2026-09-24 09:07 · $522.30K 2026-09-24 12:07 · $509.11K 2026-09-24 15:07 · $518.42K 2026-09-24 18:07 · $571.26K 2026-09-24 21:07 · $576.78K 2026-09-25 · $569.88K 2026-09-25 00:07 · $570.10K 2026-09-25 03:07 · $575.16K 2026-09-25 06:07 · $565.96K 2026-09-25 09:07 · $556.52K 2026-09-25 12:07 · $567.17K 2026-09-25 15:07 · $567.17K 2026-09-25 18:07 · $567.12K 2026-09-25 21:07 · $569.88K 2026-09-26 · $555.71K 2026-09-26 00:07 · $561.83K 2026-09-26 03:07 · $561.13K 2026-09-26 05:13 · $555.71K 2026-09-26 06:07 · $555.71K 2026-09-26 07:25 · $555.71K 2026-09-26 09:07 · $553.40K 2026-09-26 11:44 · $553.40K 2026-09-26 12:07 · $553.41K 2026-09-26 15:07 · $549.58K 2026-09-26 18:07 · $536.77K 2026-09-26 21:07 · $539.39K 2026-09-27 · $481.95K 2026-09-27 00:07 · $534.93K 2026-09-27 03:07 · $541.18K 2026-09-27 06:11 · $531.39K 2026-09-27 09:10 · $530.29K 2026-09-27 15:10 · $513.54K 2026-09-27 18:22 · $484.54K 2026-09-27 21:19 · $481.95K 2026-09-28 · $403.06K 2026-09-28 00:25 · $479.90K 2026-09-28 03:15 · $477.41K 2026-09-28 06:12 · $488.95K 2026-09-28 09:12 · $482.33K 2026-09-28 12:12 · $481.76K 2026-09-28 15:17 · $482.88K 2026-09-28 18:18 · $474.20K 2026-09-28 21:14 · $403.06K 2026-09-29 · $505.12K 2026-09-29 00:16 · $414.23K 2026-09-29 03:12 · $445.60K 2026-09-29 06:13 · $450.53K 2026-09-29 09:18 · $452.21K 2026-09-29 12:17 · $458.74K 2026-09-29 21:12 · $505.12K 2026-09-30 · $473.48K 2026-09-30 00:12 · $493.34K 2026-09-30 03:12 · $493.34K 2026-09-30 06:12 · $496.60K 2026-09-30 09:12 · $486.65K 2026-09-30 12:12 · $474.98K 2026-09-30 15:13 · $486.19K 2026-09-30 18:12 · $469.02K 2026-09-30 21:13 · $473.48K 2026-10-01 · $671.75K 2026-10-01 00:12 · $477.80K 2026-10-01 03:12 · $481.49K 2026-10-01 06:12 · $607.53K 2026-10-01 12:12 · $606.65K 2026-10-01 21:13 · $671.75K 2026-10-02 · $803.19K 2026-10-02 00:12 · $653.13K 2026-10-02 03:13 · $686.55K 2026-10-02 06:12 · $691.22K 2026-10-02 09:12 · $715.15K 2026-10-02 15:12 · $708.45K 2026-10-02 18:16 · $794.48K 2026-10-02 21:13 · $803.19K 2026-10-03 · $785.71K 2026-10-03 00:12 · $801.39K 2026-10-03 03:13 · $816.38K 2026-10-03 06:12 · $820.37K 2026-10-03 09:12 · $794.03K 2026-10-03 15:12 · $771.51K 2026-10-03 21:13 · $785.71K 2026-10-04 · $865.64K 2026-10-04 00:12 · $773.35K 2026-10-04 06:12 · $779.47K 2026-10-04 09:12 · $801.95K 2026-10-04 15:12 · $857.21K 2026-10-04 18:13 · $858.72K 2026-10-04 21:13 · $865.64K 2026-10-05 · $814.89K 2026-10-05 00:12 · $865.64K 2026-10-05 03:12 · $867.50K 2026-10-05 06:12 · $842.46K 2026-10-05 09:12 · $846.45K 2026-10-05 12:12 · $848.64K 2026-10-05 15:12 · $814.89K 2026-10-06 · $910.86K 2026-10-06 00:12 · $815.49K 2026-10-06 03:12 · $816.96K 2026-10-06 06:12 · $824.48K 2026-10-06 12:12 · $783.65K 2026-10-06 18:12 · $858.42K 2026-10-06 21:12 · $910.86K 2026-10-07 · $807.66K 2026-10-07 06:12 · $830.06K 2026-10-07 09:12 · $830.06K 2026-10-07 12:12 · $815.79K 2026-10-07 18:12 · $819.54K 2026-10-07 21:12 · $807.66K 2026-10-08 · $920.67K 2026-10-08 00:12 · $795.23K 2026-10-08 03:12 · $801.08K 2026-10-08 06:12 · $916.63K 2026-10-08 09:12 · $955.96K 2026-10-08 12:12 · $937.54K 2026-10-08 15:12 · $920.67K 2026-10-09 · $820.80K 2026-10-09 00:12 · $831.53K 2026-10-09 03:12 · $818.11K 2026-10-09 06:12 · $825.17K 2026-10-09 09:12 · $824.10K 2026-10-09 12:13 · $821.59K 2026-10-09 18:16 · $820.80K 2026-10-10 · $972.27K 2026-10-10 06:16 · $845.85K 2026-10-10 12:16 · $983.70K 2026-10-10 15:16 · $981.11K 2026-10-10 21:16 · $972.27K 2026-10-11 · $1.01M 2026-10-11 00:16 · $972.27K 2026-10-11 03:16 · $969.39K 2026-10-11 06:16 · $1.01M 2026-10-11 09:16 · $1.01M 2026-10-11 12:16 · $1.01M 2026-10-11 15:15 · $995.96K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $966.76K 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.01M 2026-10-12 06:16 · $1.02M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.01M 2026-10-12 15:16 · $968.19K 2026-10-12 18:15 · $971.31K 2026-10-12 21:21 · $966.76K 2026-10-13 · $880.15K 2026-10-13 00:16 · $928.85K 2026-10-13 03:22 · $880.57K 2026-10-13 06:16 · $931.85K 2026-10-13 09:16 · $931.85K 2026-10-13 12:17 · $887.70K 2026-10-13 15:14 · $871.12K 2026-10-13 18:14 · $881.33K 2026-10-13 21:20 · $880.15K 2026-10-14 · $865.91K 2026-10-14 00:22 · $883.89K 2026-10-14 03:16 · $896.91K 2026-10-14 06:16 · $897.61K 2026-10-14 09:16 · $897.61K 2026-10-14 12:16 · $875.08K 2026-10-14 21:15 · $865.91K 2026-10-15 · $535.21K 2026-10-15 00:15 · $835.36K 2026-10-15 03:15 · $618.03K 2026-10-15 06:15 · $552.55K 2026-10-15 09:15 · $641.70K 2026-10-15 12:15 · $513.25K 2026-10-15 15:15 · $516.81K 2026-10-15 18:16 · $539.71K 2026-10-15 21:43 · $535.21K 2026-10-16 · $569.96K 2026-10-16 03:15 · $563.31K 2026-10-16 06:15 · $555.05K 2026-10-16 09:15 · $561.79K 2026-10-16 15:15 · $569.67K 2026-10-16 18:15 · $566.63K 2026-10-16 21:15 · $569.96K 2026-10-17 · $646.79K 2026-10-17 00:15 · $577.12K 2026-10-17 03:15 · $578.58K 2026-10-17 06:15 · $646.79K 09-17 09-23 09-29 10-17 $646.79K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$154783.65 $384579.86 $844172.28 $1073968.48 2026-08-09 · $248.00K 2026-08-10 · $204.03K 2026-08-16 · $257.45K 2026-08-17 · $244.71K 2026-08-18 · $235.45K 2026-08-19 · $234.22K 2026-08-24 · $392.20K 2026-08-30 · $483.24K 2026-08-31 · $464.22K 2026-09-06 · $507.14K 2026-09-07 · $517.73K 2026-09-08 · $665.84K 2026-09-14 · $543.55K 2026-09-15 · $497.70K 2026-09-15 19:06 · $497.70K 2026-09-15 22:19 · $486.60K 2026-09-16 · $625.77K 2026-09-16 01:32 · $480.09K 2026-09-16 07:48 · $627.67K 2026-09-16 13:38 · $658.24K 2026-09-16 18:20 · $633.60K 2026-09-16 22:16 · $667.34K 2026-09-17 · $670.19K 2026-09-17 00:35 · $657.25K 2026-09-17 06:14 · $660.63K 2026-09-17 11:44 · $663.99K 2026-09-17 17:03 · $662.43K 2026-09-17 20:24 · $675.89K 2026-09-17 23:42 · $670.19K 2026-09-18 · $660.42K 2026-09-18 04:43 · $688.53K 2026-09-18 09:49 · $617.54K 2026-09-18 14:34 · $624.98K 2026-09-18 18:32 · $661.13K 2026-09-18 21:48 · $660.42K 2026-09-19 · $642.16K 2026-09-19 00:23 · $664.64K 2026-09-19 05:56 · $655.51K 2026-09-19 11:01 · $642.16K 2026-09-20 · $584.42K 2026-09-20 12:45 · $604.92K 2026-09-20 13:13 · $604.29K 2026-09-20 14:08 · $604.29K 2026-09-20 15:07 · $595.08K 2026-09-20 18:07 · $574.22K 2026-09-20 21:07 · $584.42K 2026-09-21 · $631.77K 2026-09-21 00:07 · $584.42K 2026-09-21 03:07 · $588.89K 2026-09-21 06:07 · $591.25K 2026-09-21 09:07 · $600.93K 2026-09-21 12:07 · $600.93K 2026-09-21 15:07 · $623.50K 2026-09-21 18:07 · $620.70K 2026-09-21 21:07 · $631.77K 2026-09-22 · $618.15K 2026-09-22 00:07 · $649.69K 2026-09-22 03:07 · $628.74K 2026-09-22 06:07 · $628.74K 2026-09-22 09:07 · $618.99K 2026-09-22 12:07 · $625.33K 2026-09-22 15:07 · $625.33K 2026-09-22 18:07 · $620.04K 2026-09-22 21:07 · $618.15K 2026-09-23 · $540.05K 2026-09-23 00:07 · $618.15K 2026-09-23 03:07 · $618.52K 2026-09-23 06:07 · $626.61K 2026-09-23 09:07 · $616.61K 2026-09-23 12:07 · $587.13K 2026-09-23 15:07 · $561.94K 2026-09-23 18:07 · $540.37K 2026-09-23 21:07 · $540.05K 2026-09-24 · $576.78K 2026-09-24 00:07 · $530.09K 2026-09-24 03:07 · $534.50K 2026-09-24 06:07 · $516.99K 2026-09-24 09:07 · $522.30K 2026-09-24 12:07 · $509.11K 2026-09-24 15:07 · $518.42K 2026-09-24 18:07 · $571.26K 2026-09-24 21:07 · $576.78K 2026-09-25 · $569.88K 2026-09-25 00:07 · $570.10K 2026-09-25 03:07 · $575.16K 2026-09-25 06:07 · $565.96K 2026-09-25 09:07 · $556.52K 2026-09-25 12:07 · $567.17K 2026-09-25 15:07 · $567.17K 2026-09-25 18:07 · $567.12K 2026-09-25 21:07 · $569.88K 2026-09-26 · $555.71K 2026-09-26 00:07 · $561.83K 2026-09-26 03:07 · $561.13K 2026-09-26 05:13 · $555.71K 2026-09-26 06:07 · $555.71K 2026-09-26 07:25 · $555.71K 2026-09-26 09:07 · $553.40K 2026-09-26 11:44 · $553.40K 2026-09-26 12:07 · $553.41K 2026-09-26 15:07 · $549.58K 2026-09-26 18:07 · $536.77K 2026-09-26 21:07 · $539.39K 2026-09-27 · $481.95K 2026-09-27 00:07 · $534.93K 2026-09-27 03:07 · $541.18K 2026-09-27 06:11 · $531.39K 2026-09-27 09:10 · $530.29K 2026-09-27 15:10 · $513.54K 2026-09-27 18:22 · $484.54K 2026-09-27 21:19 · $481.95K 2026-09-28 · $403.06K 2026-09-28 00:25 · $479.90K 2026-09-28 03:15 · $477.41K 2026-09-28 06:12 · $488.95K 2026-09-28 09:12 · $482.33K 2026-09-28 12:12 · $481.76K 2026-09-28 15:17 · $482.88K 2026-09-28 18:18 · $474.20K 2026-09-28 21:14 · $403.06K 2026-09-29 · $505.12K 2026-09-29 00:16 · $414.23K 2026-09-29 03:12 · $445.60K 2026-09-29 06:13 · $450.53K 2026-09-29 09:18 · $452.21K 2026-09-29 12:17 · $458.74K 2026-09-29 21:12 · $505.12K 2026-09-30 · $473.48K 2026-09-30 00:12 · $493.34K 2026-09-30 03:12 · $493.34K 2026-09-30 06:12 · $496.60K 2026-09-30 09:12 · $486.65K 2026-09-30 12:12 · $474.98K 2026-09-30 15:13 · $486.19K 2026-09-30 18:12 · $469.02K 2026-09-30 21:13 · $473.48K 2026-10-01 · $671.75K 2026-10-01 00:12 · $477.80K 2026-10-01 03:12 · $481.49K 2026-10-01 06:12 · $607.53K 2026-10-01 12:12 · $606.65K 2026-10-01 21:13 · $671.75K 2026-10-02 · $803.19K 2026-10-02 00:12 · $653.13K 2026-10-02 03:13 · $686.55K 2026-10-02 06:12 · $691.22K 2026-10-02 09:12 · $715.15K 2026-10-02 15:12 · $708.45K 2026-10-02 18:16 · $794.48K 2026-10-02 21:13 · $803.19K 2026-10-03 · $785.71K 2026-10-03 00:12 · $801.39K 2026-10-03 03:13 · $816.38K 2026-10-03 06:12 · $820.37K 2026-10-03 09:12 · $794.03K 2026-10-03 15:12 · $771.51K 2026-10-03 21:13 · $785.71K 2026-10-04 · $865.64K 2026-10-04 00:12 · $773.35K 2026-10-04 06:12 · $779.47K 2026-10-04 09:12 · $801.95K 2026-10-04 15:12 · $857.21K 2026-10-04 18:13 · $858.72K 2026-10-04 21:13 · $865.64K 2026-10-05 · $814.89K 2026-10-05 00:12 · $865.64K 2026-10-05 03:12 · $867.50K 2026-10-05 06:12 · $842.46K 2026-10-05 09:12 · $846.45K 2026-10-05 12:12 · $848.64K 2026-10-05 15:12 · $814.89K 2026-10-06 · $910.86K 2026-10-06 00:12 · $815.49K 2026-10-06 03:12 · $816.96K 2026-10-06 06:12 · $824.48K 2026-10-06 12:12 · $783.65K 2026-10-06 18:12 · $858.42K 2026-10-06 21:12 · $910.86K 2026-10-07 · $807.66K 2026-10-07 06:12 · $830.06K 2026-10-07 09:12 · $830.06K 2026-10-07 12:12 · $815.79K 2026-10-07 18:12 · $819.54K 2026-10-07 21:12 · $807.66K 2026-10-08 · $920.67K 2026-10-08 00:12 · $795.23K 2026-10-08 03:12 · $801.08K 2026-10-08 06:12 · $916.63K 2026-10-08 09:12 · $955.96K 2026-10-08 12:12 · $937.54K 2026-10-08 15:12 · $920.67K 2026-10-09 · $820.80K 2026-10-09 00:12 · $831.53K 2026-10-09 03:12 · $818.11K 2026-10-09 06:12 · $825.17K 2026-10-09 09:12 · $824.10K 2026-10-09 12:13 · $821.59K 2026-10-09 18:16 · $820.80K 2026-10-10 · $972.27K 2026-10-10 06:16 · $845.85K 2026-10-10 12:16 · $983.70K 2026-10-10 15:16 · $981.11K 2026-10-10 21:16 · $972.27K 2026-10-11 · $1.01M 2026-10-11 00:16 · $972.27K 2026-10-11 03:16 · $969.39K 2026-10-11 06:16 · $1.01M 2026-10-11 09:16 · $1.01M 2026-10-11 12:16 · $1.01M 2026-10-11 15:15 · $995.96K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $966.76K 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.01M 2026-10-12 06:16 · $1.02M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.01M 2026-10-12 15:16 · $968.19K 2026-10-12 18:15 · $971.31K 2026-10-12 21:21 · $966.76K 2026-10-13 · $880.15K 2026-10-13 00:16 · $928.85K 2026-10-13 03:22 · $880.57K 2026-10-13 06:16 · $931.85K 2026-10-13 09:16 · $931.85K 2026-10-13 12:17 · $887.70K 2026-10-13 15:14 · $871.12K 2026-10-13 18:14 · $881.33K 2026-10-13 21:20 · $880.15K 2026-10-14 · $865.91K 2026-10-14 00:22 · $883.89K 2026-10-14 03:16 · $896.91K 2026-10-14 06:16 · $897.61K 2026-10-14 09:16 · $897.61K 2026-10-14 12:16 · $875.08K 2026-10-14 21:15 · $865.91K 2026-10-15 · $535.21K 2026-10-15 00:15 · $835.36K 2026-10-15 03:15 · $618.03K 2026-10-15 06:15 · $552.55K 2026-10-15 09:15 · $641.70K 2026-10-15 12:15 · $513.25K 2026-10-15 15:15 · $516.81K 2026-10-15 18:16 · $539.71K 2026-10-15 21:43 · $535.21K 2026-10-16 · $569.96K 2026-10-16 03:15 · $563.31K 2026-10-16 06:15 · $555.05K 2026-10-16 09:15 · $561.79K 2026-10-16 15:15 · $569.67K 2026-10-16 18:15 · $566.63K 2026-10-16 21:15 · $569.96K 2026-10-17 · $646.79K 2026-10-17 00:15 · $577.12K 2026-10-17 03:15 · $578.58K 2026-10-17 06:15 · $646.79K 08-09 08-24 09-07 10-17 $646.79K $185195.10 $290996.62 $457242.30 $1128920.41 2026-08-09 · $248.00K 2026-08-10 · $204.03K 2026-08-16 · $257.45K 2026-08-17 · $244.71K 2026-08-18 · $235.45K 2026-08-19 · $234.22K 2026-08-24 · $392.20K 2026-08-30 · $483.24K 2026-08-31 · $464.22K 2026-09-06 · $507.14K 2026-09-07 · $517.73K 2026-09-08 · $665.84K 2026-09-14 · $543.55K 2026-09-15 · $497.70K 2026-09-15 19:06 · $497.70K 2026-09-15 22:19 · $486.60K 2026-09-16 · $625.77K 2026-09-16 01:32 · $480.09K 2026-09-16 07:48 · $627.67K 2026-09-16 13:38 · $658.24K 2026-09-16 18:20 · $633.60K 2026-09-16 22:16 · $667.34K 2026-09-17 · $670.19K 2026-09-17 00:35 · $657.25K 2026-09-17 06:14 · $660.63K 2026-09-17 11:44 · $663.99K 2026-09-17 17:03 · $662.43K 2026-09-17 20:24 · $675.89K 2026-09-17 23:42 · $670.19K 2026-09-18 · $660.42K 2026-09-18 04:43 · $688.53K 2026-09-18 09:49 · $617.54K 2026-09-18 14:34 · $624.98K 2026-09-18 18:32 · $661.13K 2026-09-18 21:48 · $660.42K 2026-09-19 · $642.16K 2026-09-19 00:23 · $664.64K 2026-09-19 05:56 · $655.51K 2026-09-19 11:01 · $642.16K 2026-09-20 · $584.42K 2026-09-20 12:45 · $604.92K 2026-09-20 13:13 · $604.29K 2026-09-20 14:08 · $604.29K 2026-09-20 15:07 · $595.08K 2026-09-20 18:07 · $574.22K 2026-09-20 21:07 · $584.42K 2026-09-21 · $631.77K 2026-09-21 00:07 · $584.42K 2026-09-21 03:07 · $588.89K 2026-09-21 06:07 · $591.25K 2026-09-21 09:07 · $600.93K 2026-09-21 12:07 · $600.93K 2026-09-21 15:07 · $623.50K 2026-09-21 18:07 · $620.70K 2026-09-21 21:07 · $631.77K 2026-09-22 · $618.15K 2026-09-22 00:07 · $649.69K 2026-09-22 03:07 · $628.74K 2026-09-22 06:07 · $628.74K 2026-09-22 09:07 · $618.99K 2026-09-22 12:07 · $625.33K 2026-09-22 15:07 · $625.33K 2026-09-22 18:07 · $620.04K 2026-09-22 21:07 · $618.15K 2026-09-23 · $540.05K 2026-09-23 00:07 · $618.15K 2026-09-23 03:07 · $618.52K 2026-09-23 06:07 · $626.61K 2026-09-23 09:07 · $616.61K 2026-09-23 12:07 · $587.13K 2026-09-23 15:07 · $561.94K 2026-09-23 18:07 · $540.37K 2026-09-23 21:07 · $540.05K 2026-09-24 · $576.78K 2026-09-24 00:07 · $530.09K 2026-09-24 03:07 · $534.50K 2026-09-24 06:07 · $516.99K 2026-09-24 09:07 · $522.30K 2026-09-24 12:07 · $509.11K 2026-09-24 15:07 · $518.42K 2026-09-24 18:07 · $571.26K 2026-09-24 21:07 · $576.78K 2026-09-25 · $569.88K 2026-09-25 00:07 · $570.10K 2026-09-25 03:07 · $575.16K 2026-09-25 06:07 · $565.96K 2026-09-25 09:07 · $556.52K 2026-09-25 12:07 · $567.17K 2026-09-25 15:07 · $567.17K 2026-09-25 18:07 · $567.12K 2026-09-25 21:07 · $569.88K 2026-09-26 · $555.71K 2026-09-26 00:07 · $561.83K 2026-09-26 03:07 · $561.13K 2026-09-26 05:13 · $555.71K 2026-09-26 06:07 · $555.71K 2026-09-26 07:25 · $555.71K 2026-09-26 09:07 · $553.40K 2026-09-26 11:44 · $553.40K 2026-09-26 12:07 · $553.41K 2026-09-26 15:07 · $549.58K 2026-09-26 18:07 · $536.77K 2026-09-26 21:07 · $539.39K 2026-09-27 · $481.95K 2026-09-27 00:07 · $534.93K 2026-09-27 03:07 · $541.18K 2026-09-27 06:11 · $531.39K 2026-09-27 09:10 · $530.29K 2026-09-27 15:10 · $513.54K 2026-09-27 18:22 · $484.54K 2026-09-27 21:19 · $481.95K 2026-09-28 · $403.06K 2026-09-28 00:25 · $479.90K 2026-09-28 03:15 · $477.41K 2026-09-28 06:12 · $488.95K 2026-09-28 09:12 · $482.33K 2026-09-28 12:12 · $481.76K 2026-09-28 15:17 · $482.88K 2026-09-28 18:18 · $474.20K 2026-09-28 21:14 · $403.06K 2026-09-29 · $505.12K 2026-09-29 00:16 · $414.23K 2026-09-29 03:12 · $445.60K 2026-09-29 06:13 · $450.53K 2026-09-29 09:18 · $452.21K 2026-09-29 12:17 · $458.74K 2026-09-29 21:12 · $505.12K 2026-09-30 · $473.48K 2026-09-30 00:12 · $493.34K 2026-09-30 03:12 · $493.34K 2026-09-30 06:12 · $496.60K 2026-09-30 09:12 · $486.65K 2026-09-30 12:12 · $474.98K 2026-09-30 15:13 · $486.19K 2026-09-30 18:12 · $469.02K 2026-09-30 21:13 · $473.48K 2026-10-01 · $671.75K 2026-10-01 00:12 · $477.80K 2026-10-01 03:12 · $481.49K 2026-10-01 06:12 · $607.53K 2026-10-01 12:12 · $606.65K 2026-10-01 21:13 · $671.75K 2026-10-02 · $803.19K 2026-10-02 00:12 · $653.13K 2026-10-02 03:13 · $686.55K 2026-10-02 06:12 · $691.22K 2026-10-02 09:12 · $715.15K 2026-10-02 15:12 · $708.45K 2026-10-02 18:16 · $794.48K 2026-10-02 21:13 · $803.19K 2026-10-03 · $785.71K 2026-10-03 00:12 · $801.39K 2026-10-03 03:13 · $816.38K 2026-10-03 06:12 · $820.37K 2026-10-03 09:12 · $794.03K 2026-10-03 15:12 · $771.51K 2026-10-03 21:13 · $785.71K 2026-10-04 · $865.64K 2026-10-04 00:12 · $773.35K 2026-10-04 06:12 · $779.47K 2026-10-04 09:12 · $801.95K 2026-10-04 15:12 · $857.21K 2026-10-04 18:13 · $858.72K 2026-10-04 21:13 · $865.64K 2026-10-05 · $814.89K 2026-10-05 00:12 · $865.64K 2026-10-05 03:12 · $867.50K 2026-10-05 06:12 · $842.46K 2026-10-05 09:12 · $846.45K 2026-10-05 12:12 · $848.64K 2026-10-05 15:12 · $814.89K 2026-10-06 · $910.86K 2026-10-06 00:12 · $815.49K 2026-10-06 03:12 · $816.96K 2026-10-06 06:12 · $824.48K 2026-10-06 12:12 · $783.65K 2026-10-06 18:12 · $858.42K 2026-10-06 21:12 · $910.86K 2026-10-07 · $807.66K 2026-10-07 06:12 · $830.06K 2026-10-07 09:12 · $830.06K 2026-10-07 12:12 · $815.79K 2026-10-07 18:12 · $819.54K 2026-10-07 21:12 · $807.66K 2026-10-08 · $920.67K 2026-10-08 00:12 · $795.23K 2026-10-08 03:12 · $801.08K 2026-10-08 06:12 · $916.63K 2026-10-08 09:12 · $955.96K 2026-10-08 12:12 · $937.54K 2026-10-08 15:12 · $920.67K 2026-10-09 · $820.80K 2026-10-09 00:12 · $831.53K 2026-10-09 03:12 · $818.11K 2026-10-09 06:12 · $825.17K 2026-10-09 09:12 · $824.10K 2026-10-09 12:13 · $821.59K 2026-10-09 18:16 · $820.80K 2026-10-10 · $972.27K 2026-10-10 06:16 · $845.85K 2026-10-10 12:16 · $983.70K 2026-10-10 15:16 · $981.11K 2026-10-10 21:16 · $972.27K 2026-10-11 · $1.01M 2026-10-11 00:16 · $972.27K 2026-10-11 03:16 · $969.39K 2026-10-11 06:16 · $1.01M 2026-10-11 09:16 · $1.01M 2026-10-11 12:16 · $1.01M 2026-10-11 15:15 · $995.96K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $966.76K 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.01M 2026-10-12 06:16 · $1.02M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.01M 2026-10-12 15:16 · $968.19K 2026-10-12 18:15 · $971.31K 2026-10-12 21:21 · $966.76K 2026-10-13 · $880.15K 2026-10-13 00:16 · $928.85K 2026-10-13 03:22 · $880.57K 2026-10-13 06:16 · $931.85K 2026-10-13 09:16 · $931.85K 2026-10-13 12:17 · $887.70K 2026-10-13 15:14 · $871.12K 2026-10-13 18:14 · $881.33K 2026-10-13 21:20 · $880.15K 2026-10-14 · $865.91K 2026-10-14 00:22 · $883.89K 2026-10-14 03:16 · $896.91K 2026-10-14 06:16 · $897.61K 2026-10-14 09:16 · $897.61K 2026-10-14 12:16 · $875.08K 2026-10-14 21:15 · $865.91K 2026-10-15 · $535.21K 2026-10-15 00:15 · $835.36K 2026-10-15 03:15 · $618.03K 2026-10-15 06:15 · $552.55K 2026-10-15 09:15 · $641.70K 2026-10-15 12:15 · $513.25K 2026-10-15 15:15 · $516.81K 2026-10-15 18:16 · $539.71K 2026-10-15 21:43 · $535.21K 2026-10-16 · $569.96K 2026-10-16 03:15 · $563.31K 2026-10-16 06:15 · $555.05K 2026-10-16 09:15 · $561.79K 2026-10-16 15:15 · $569.67K 2026-10-16 18:15 · $566.63K 2026-10-16 21:15 · $569.96K 2026-10-17 · $646.79K 2026-10-17 00:15 · $577.12K 2026-10-17 03:15 · $578.58K 2026-10-17 06:15 · $646.79K 08-09 08-24 09-07 10-17 $646.79K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$154783.65 $384579.86 $844172.28 $1073968.48 2026-08-09 · $248.00K 2026-08-10 · $204.03K 2026-08-16 · $257.45K 2026-08-17 · $244.71K 2026-08-18 · $235.45K 2026-08-19 · $234.22K 2026-08-24 · $392.20K 2026-08-30 · $483.24K 2026-08-31 · $464.22K 2026-09-06 · $507.14K 2026-09-07 · $517.73K 2026-09-08 · $665.84K 2026-09-14 · $543.55K 2026-09-15 · $497.70K 2026-09-15 19:06 · $497.70K 2026-09-15 22:19 · $486.60K 2026-09-16 · $625.77K 2026-09-16 01:32 · $480.09K 2026-09-16 07:48 · $627.67K 2026-09-16 13:38 · $658.24K 2026-09-16 18:20 · $633.60K 2026-09-16 22:16 · $667.34K 2026-09-17 · $670.19K 2026-09-17 00:35 · $657.25K 2026-09-17 06:14 · $660.63K 2026-09-17 11:44 · $663.99K 2026-09-17 17:03 · $662.43K 2026-09-17 20:24 · $675.89K 2026-09-17 23:42 · $670.19K 2026-09-18 · $660.42K 2026-09-18 04:43 · $688.53K 2026-09-18 09:49 · $617.54K 2026-09-18 14:34 · $624.98K 2026-09-18 18:32 · $661.13K 2026-09-18 21:48 · $660.42K 2026-09-19 · $642.16K 2026-09-19 00:23 · $664.64K 2026-09-19 05:56 · $655.51K 2026-09-19 11:01 · $642.16K 2026-09-20 · $584.42K 2026-09-20 12:45 · $604.92K 2026-09-20 13:13 · $604.29K 2026-09-20 14:08 · $604.29K 2026-09-20 15:07 · $595.08K 2026-09-20 18:07 · $574.22K 2026-09-20 21:07 · $584.42K 2026-09-21 · $631.77K 2026-09-21 00:07 · $584.42K 2026-09-21 03:07 · $588.89K 2026-09-21 06:07 · $591.25K 2026-09-21 09:07 · $600.93K 2026-09-21 12:07 · $600.93K 2026-09-21 15:07 · $623.50K 2026-09-21 18:07 · $620.70K 2026-09-21 21:07 · $631.77K 2026-09-22 · $618.15K 2026-09-22 00:07 · $649.69K 2026-09-22 03:07 · $628.74K 2026-09-22 06:07 · $628.74K 2026-09-22 09:07 · $618.99K 2026-09-22 12:07 · $625.33K 2026-09-22 15:07 · $625.33K 2026-09-22 18:07 · $620.04K 2026-09-22 21:07 · $618.15K 2026-09-23 · $540.05K 2026-09-23 00:07 · $618.15K 2026-09-23 03:07 · $618.52K 2026-09-23 06:07 · $626.61K 2026-09-23 09:07 · $616.61K 2026-09-23 12:07 · $587.13K 2026-09-23 15:07 · $561.94K 2026-09-23 18:07 · $540.37K 2026-09-23 21:07 · $540.05K 2026-09-24 · $576.78K 2026-09-24 00:07 · $530.09K 2026-09-24 03:07 · $534.50K 2026-09-24 06:07 · $516.99K 2026-09-24 09:07 · $522.30K 2026-09-24 12:07 · $509.11K 2026-09-24 15:07 · $518.42K 2026-09-24 18:07 · $571.26K 2026-09-24 21:07 · $576.78K 2026-09-25 · $569.88K 2026-09-25 00:07 · $570.10K 2026-09-25 03:07 · $575.16K 2026-09-25 06:07 · $565.96K 2026-09-25 09:07 · $556.52K 2026-09-25 12:07 · $567.17K 2026-09-25 15:07 · $567.17K 2026-09-25 18:07 · $567.12K 2026-09-25 21:07 · $569.88K 2026-09-26 · $555.71K 2026-09-26 00:07 · $561.83K 2026-09-26 03:07 · $561.13K 2026-09-26 05:13 · $555.71K 2026-09-26 06:07 · $555.71K 2026-09-26 07:25 · $555.71K 2026-09-26 09:07 · $553.40K 2026-09-26 11:44 · $553.40K 2026-09-26 12:07 · $553.41K 2026-09-26 15:07 · $549.58K 2026-09-26 18:07 · $536.77K 2026-09-26 21:07 · $539.39K 2026-09-27 · $481.95K 2026-09-27 00:07 · $534.93K 2026-09-27 03:07 · $541.18K 2026-09-27 06:11 · $531.39K 2026-09-27 09:10 · $530.29K 2026-09-27 15:10 · $513.54K 2026-09-27 18:22 · $484.54K 2026-09-27 21:19 · $481.95K 2026-09-28 · $403.06K 2026-09-28 00:25 · $479.90K 2026-09-28 03:15 · $477.41K 2026-09-28 06:12 · $488.95K 2026-09-28 09:12 · $482.33K 2026-09-28 12:12 · $481.76K 2026-09-28 15:17 · $482.88K 2026-09-28 18:18 · $474.20K 2026-09-28 21:14 · $403.06K 2026-09-29 · $505.12K 2026-09-29 00:16 · $414.23K 2026-09-29 03:12 · $445.60K 2026-09-29 06:13 · $450.53K 2026-09-29 09:18 · $452.21K 2026-09-29 12:17 · $458.74K 2026-09-29 21:12 · $505.12K 2026-09-30 · $473.48K 2026-09-30 00:12 · $493.34K 2026-09-30 03:12 · $493.34K 2026-09-30 06:12 · $496.60K 2026-09-30 09:12 · $486.65K 2026-09-30 12:12 · $474.98K 2026-09-30 15:13 · $486.19K 2026-09-30 18:12 · $469.02K 2026-09-30 21:13 · $473.48K 2026-10-01 · $671.75K 2026-10-01 00:12 · $477.80K 2026-10-01 03:12 · $481.49K 2026-10-01 06:12 · $607.53K 2026-10-01 12:12 · $606.65K 2026-10-01 21:13 · $671.75K 2026-10-02 · $803.19K 2026-10-02 00:12 · $653.13K 2026-10-02 03:13 · $686.55K 2026-10-02 06:12 · $691.22K 2026-10-02 09:12 · $715.15K 2026-10-02 15:12 · $708.45K 2026-10-02 18:16 · $794.48K 2026-10-02 21:13 · $803.19K 2026-10-03 · $785.71K 2026-10-03 00:12 · $801.39K 2026-10-03 03:13 · $816.38K 2026-10-03 06:12 · $820.37K 2026-10-03 09:12 · $794.03K 2026-10-03 15:12 · $771.51K 2026-10-03 21:13 · $785.71K 2026-10-04 · $865.64K 2026-10-04 00:12 · $773.35K 2026-10-04 06:12 · $779.47K 2026-10-04 09:12 · $801.95K 2026-10-04 15:12 · $857.21K 2026-10-04 18:13 · $858.72K 2026-10-04 21:13 · $865.64K 2026-10-05 · $814.89K 2026-10-05 00:12 · $865.64K 2026-10-05 03:12 · $867.50K 2026-10-05 06:12 · $842.46K 2026-10-05 09:12 · $846.45K 2026-10-05 12:12 · $848.64K 2026-10-05 15:12 · $814.89K 2026-10-06 · $910.86K 2026-10-06 00:12 · $815.49K 2026-10-06 03:12 · $816.96K 2026-10-06 06:12 · $824.48K 2026-10-06 12:12 · $783.65K 2026-10-06 18:12 · $858.42K 2026-10-06 21:12 · $910.86K 2026-10-07 · $807.66K 2026-10-07 06:12 · $830.06K 2026-10-07 09:12 · $830.06K 2026-10-07 12:12 · $815.79K 2026-10-07 18:12 · $819.54K 2026-10-07 21:12 · $807.66K 2026-10-08 · $920.67K 2026-10-08 00:12 · $795.23K 2026-10-08 03:12 · $801.08K 2026-10-08 06:12 · $916.63K 2026-10-08 09:12 · $955.96K 2026-10-08 12:12 · $937.54K 2026-10-08 15:12 · $920.67K 2026-10-09 · $820.80K 2026-10-09 00:12 · $831.53K 2026-10-09 03:12 · $818.11K 2026-10-09 06:12 · $825.17K 2026-10-09 09:12 · $824.10K 2026-10-09 12:13 · $821.59K 2026-10-09 18:16 · $820.80K 2026-10-10 · $972.27K 2026-10-10 06:16 · $845.85K 2026-10-10 12:16 · $983.70K 2026-10-10 15:16 · $981.11K 2026-10-10 21:16 · $972.27K 2026-10-11 · $1.01M 2026-10-11 00:16 · $972.27K 2026-10-11 03:16 · $969.39K 2026-10-11 06:16 · $1.01M 2026-10-11 09:16 · $1.01M 2026-10-11 12:16 · $1.01M 2026-10-11 15:15 · $995.96K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $966.76K 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.01M 2026-10-12 06:16 · $1.02M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.01M 2026-10-12 15:16 · $968.19K 2026-10-12 18:15 · $971.31K 2026-10-12 21:21 · $966.76K 2026-10-13 · $880.15K 2026-10-13 00:16 · $928.85K 2026-10-13 03:22 · $880.57K 2026-10-13 06:16 · $931.85K 2026-10-13 09:16 · $931.85K 2026-10-13 12:17 · $887.70K 2026-10-13 15:14 · $871.12K 2026-10-13 18:14 · $881.33K 2026-10-13 21:20 · $880.15K 2026-10-14 · $865.91K 2026-10-14 00:22 · $883.89K 2026-10-14 03:16 · $896.91K 2026-10-14 06:16 · $897.61K 2026-10-14 09:16 · $897.61K 2026-10-14 12:16 · $875.08K 2026-10-14 21:15 · $865.91K 2026-10-15 · $535.21K 2026-10-15 00:15 · $835.36K 2026-10-15 03:15 · $618.03K 2026-10-15 06:15 · $552.55K 2026-10-15 09:15 · $641.70K 2026-10-15 12:15 · $513.25K 2026-10-15 15:15 · $516.81K 2026-10-15 18:16 · $539.71K 2026-10-15 21:43 · $535.21K 2026-10-16 · $569.96K 2026-10-16 03:15 · $563.31K 2026-10-16 06:15 · $555.05K 2026-10-16 09:15 · $561.79K 2026-10-16 15:15 · $569.67K 2026-10-16 18:15 · $566.63K 2026-10-16 21:15 · $569.96K 2026-10-17 · $646.79K 2026-10-17 00:15 · $577.12K 2026-10-17 03:15 · $578.58K 2026-10-17 06:15 · $646.79K 08-09 08-24 09-07 10-17 $646.79K $185195.10 $290996.62 $457242.30 $1128920.41 2026-08-09 · $248.00K 2026-08-10 · $204.03K 2026-08-16 · $257.45K 2026-08-17 · $244.71K 2026-08-18 · $235.45K 2026-08-19 · $234.22K 2026-08-24 · $392.20K 2026-08-30 · $483.24K 2026-08-31 · $464.22K 2026-09-06 · $507.14K 2026-09-07 · $517.73K 2026-09-08 · $665.84K 2026-09-14 · $543.55K 2026-09-15 · $497.70K 2026-09-15 19:06 · $497.70K 2026-09-15 22:19 · $486.60K 2026-09-16 · $625.77K 2026-09-16 01:32 · $480.09K 2026-09-16 07:48 · $627.67K 2026-09-16 13:38 · $658.24K 2026-09-16 18:20 · $633.60K 2026-09-16 22:16 · $667.34K 2026-09-17 · $670.19K 2026-09-17 00:35 · $657.25K 2026-09-17 06:14 · $660.63K 2026-09-17 11:44 · $663.99K 2026-09-17 17:03 · $662.43K 2026-09-17 20:24 · $675.89K 2026-09-17 23:42 · $670.19K 2026-09-18 · $660.42K 2026-09-18 04:43 · $688.53K 2026-09-18 09:49 · $617.54K 2026-09-18 14:34 · $624.98K 2026-09-18 18:32 · $661.13K 2026-09-18 21:48 · $660.42K 2026-09-19 · $642.16K 2026-09-19 00:23 · $664.64K 2026-09-19 05:56 · $655.51K 2026-09-19 11:01 · $642.16K 2026-09-20 · $584.42K 2026-09-20 12:45 · $604.92K 2026-09-20 13:13 · $604.29K 2026-09-20 14:08 · $604.29K 2026-09-20 15:07 · $595.08K 2026-09-20 18:07 · $574.22K 2026-09-20 21:07 · $584.42K 2026-09-21 · $631.77K 2026-09-21 00:07 · $584.42K 2026-09-21 03:07 · $588.89K 2026-09-21 06:07 · $591.25K 2026-09-21 09:07 · $600.93K 2026-09-21 12:07 · $600.93K 2026-09-21 15:07 · $623.50K 2026-09-21 18:07 · $620.70K 2026-09-21 21:07 · $631.77K 2026-09-22 · $618.15K 2026-09-22 00:07 · $649.69K 2026-09-22 03:07 · $628.74K 2026-09-22 06:07 · $628.74K 2026-09-22 09:07 · $618.99K 2026-09-22 12:07 · $625.33K 2026-09-22 15:07 · $625.33K 2026-09-22 18:07 · $620.04K 2026-09-22 21:07 · $618.15K 2026-09-23 · $540.05K 2026-09-23 00:07 · $618.15K 2026-09-23 03:07 · $618.52K 2026-09-23 06:07 · $626.61K 2026-09-23 09:07 · $616.61K 2026-09-23 12:07 · $587.13K 2026-09-23 15:07 · $561.94K 2026-09-23 18:07 · $540.37K 2026-09-23 21:07 · $540.05K 2026-09-24 · $576.78K 2026-09-24 00:07 · $530.09K 2026-09-24 03:07 · $534.50K 2026-09-24 06:07 · $516.99K 2026-09-24 09:07 · $522.30K 2026-09-24 12:07 · $509.11K 2026-09-24 15:07 · $518.42K 2026-09-24 18:07 · $571.26K 2026-09-24 21:07 · $576.78K 2026-09-25 · $569.88K 2026-09-25 00:07 · $570.10K 2026-09-25 03:07 · $575.16K 2026-09-25 06:07 · $565.96K 2026-09-25 09:07 · $556.52K 2026-09-25 12:07 · $567.17K 2026-09-25 15:07 · $567.17K 2026-09-25 18:07 · $567.12K 2026-09-25 21:07 · $569.88K 2026-09-26 · $555.71K 2026-09-26 00:07 · $561.83K 2026-09-26 03:07 · $561.13K 2026-09-26 05:13 · $555.71K 2026-09-26 06:07 · $555.71K 2026-09-26 07:25 · $555.71K 2026-09-26 09:07 · $553.40K 2026-09-26 11:44 · $553.40K 2026-09-26 12:07 · $553.41K 2026-09-26 15:07 · $549.58K 2026-09-26 18:07 · $536.77K 2026-09-26 21:07 · $539.39K 2026-09-27 · $481.95K 2026-09-27 00:07 · $534.93K 2026-09-27 03:07 · $541.18K 2026-09-27 06:11 · $531.39K 2026-09-27 09:10 · $530.29K 2026-09-27 15:10 · $513.54K 2026-09-27 18:22 · $484.54K 2026-09-27 21:19 · $481.95K 2026-09-28 · $403.06K 2026-09-28 00:25 · $479.90K 2026-09-28 03:15 · $477.41K 2026-09-28 06:12 · $488.95K 2026-09-28 09:12 · $482.33K 2026-09-28 12:12 · $481.76K 2026-09-28 15:17 · $482.88K 2026-09-28 18:18 · $474.20K 2026-09-28 21:14 · $403.06K 2026-09-29 · $505.12K 2026-09-29 00:16 · $414.23K 2026-09-29 03:12 · $445.60K 2026-09-29 06:13 · $450.53K 2026-09-29 09:18 · $452.21K 2026-09-29 12:17 · $458.74K 2026-09-29 21:12 · $505.12K 2026-09-30 · $473.48K 2026-09-30 00:12 · $493.34K 2026-09-30 03:12 · $493.34K 2026-09-30 06:12 · $496.60K 2026-09-30 09:12 · $486.65K 2026-09-30 12:12 · $474.98K 2026-09-30 15:13 · $486.19K 2026-09-30 18:12 · $469.02K 2026-09-30 21:13 · $473.48K 2026-10-01 · $671.75K 2026-10-01 00:12 · $477.80K 2026-10-01 03:12 · $481.49K 2026-10-01 06:12 · $607.53K 2026-10-01 12:12 · $606.65K 2026-10-01 21:13 · $671.75K 2026-10-02 · $803.19K 2026-10-02 00:12 · $653.13K 2026-10-02 03:13 · $686.55K 2026-10-02 06:12 · $691.22K 2026-10-02 09:12 · $715.15K 2026-10-02 15:12 · $708.45K 2026-10-02 18:16 · $794.48K 2026-10-02 21:13 · $803.19K 2026-10-03 · $785.71K 2026-10-03 00:12 · $801.39K 2026-10-03 03:13 · $816.38K 2026-10-03 06:12 · $820.37K 2026-10-03 09:12 · $794.03K 2026-10-03 15:12 · $771.51K 2026-10-03 21:13 · $785.71K 2026-10-04 · $865.64K 2026-10-04 00:12 · $773.35K 2026-10-04 06:12 · $779.47K 2026-10-04 09:12 · $801.95K 2026-10-04 15:12 · $857.21K 2026-10-04 18:13 · $858.72K 2026-10-04 21:13 · $865.64K 2026-10-05 · $814.89K 2026-10-05 00:12 · $865.64K 2026-10-05 03:12 · $867.50K 2026-10-05 06:12 · $842.46K 2026-10-05 09:12 · $846.45K 2026-10-05 12:12 · $848.64K 2026-10-05 15:12 · $814.89K 2026-10-06 · $910.86K 2026-10-06 00:12 · $815.49K 2026-10-06 03:12 · $816.96K 2026-10-06 06:12 · $824.48K 2026-10-06 12:12 · $783.65K 2026-10-06 18:12 · $858.42K 2026-10-06 21:12 · $910.86K 2026-10-07 · $807.66K 2026-10-07 06:12 · $830.06K 2026-10-07 09:12 · $830.06K 2026-10-07 12:12 · $815.79K 2026-10-07 18:12 · $819.54K 2026-10-07 21:12 · $807.66K 2026-10-08 · $920.67K 2026-10-08 00:12 · $795.23K 2026-10-08 03:12 · $801.08K 2026-10-08 06:12 · $916.63K 2026-10-08 09:12 · $955.96K 2026-10-08 12:12 · $937.54K 2026-10-08 15:12 · $920.67K 2026-10-09 · $820.80K 2026-10-09 00:12 · $831.53K 2026-10-09 03:12 · $818.11K 2026-10-09 06:12 · $825.17K 2026-10-09 09:12 · $824.10K 2026-10-09 12:13 · $821.59K 2026-10-09 18:16 · $820.80K 2026-10-10 · $972.27K 2026-10-10 06:16 · $845.85K 2026-10-10 12:16 · $983.70K 2026-10-10 15:16 · $981.11K 2026-10-10 21:16 · $972.27K 2026-10-11 · $1.01M 2026-10-11 00:16 · $972.27K 2026-10-11 03:16 · $969.39K 2026-10-11 06:16 · $1.01M 2026-10-11 09:16 · $1.01M 2026-10-11 12:16 · $1.01M 2026-10-11 15:15 · $995.96K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $966.76K 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.01M 2026-10-12 06:16 · $1.02M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.01M 2026-10-12 15:16 · $968.19K 2026-10-12 18:15 · $971.31K 2026-10-12 21:21 · $966.76K 2026-10-13 · $880.15K 2026-10-13 00:16 · $928.85K 2026-10-13 03:22 · $880.57K 2026-10-13 06:16 · $931.85K 2026-10-13 09:16 · $931.85K 2026-10-13 12:17 · $887.70K 2026-10-13 15:14 · $871.12K 2026-10-13 18:14 · $881.33K 2026-10-13 21:20 · $880.15K 2026-10-14 · $865.91K 2026-10-14 00:22 · $883.89K 2026-10-14 03:16 · $896.91K 2026-10-14 06:16 · $897.61K 2026-10-14 09:16 · $897.61K 2026-10-14 12:16 · $875.08K 2026-10-14 21:15 · $865.91K 2026-10-15 · $535.21K 2026-10-15 00:15 · $835.36K 2026-10-15 03:15 · $618.03K 2026-10-15 06:15 · $552.55K 2026-10-15 09:15 · $641.70K 2026-10-15 12:15 · $513.25K 2026-10-15 15:15 · $516.81K 2026-10-15 18:16 · $539.71K 2026-10-15 21:43 · $535.21K 2026-10-16 · $569.96K 2026-10-16 03:15 · $563.31K 2026-10-16 06:15 · $555.05K 2026-10-16 09:15 · $561.79K 2026-10-16 15:15 · $569.67K 2026-10-16 18:15 · $566.63K 2026-10-16 21:15 · $569.96K 2026-10-17 · $646.79K 2026-10-17 00:15 · $577.12K 2026-10-17 03:15 · $578.58K 2026-10-17 06:15 · $646.79K 08-09 08-24 09-07 10-17 $646.79K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
BIOLLM statistics Circulating supply
994.52M BIOLLM (100.0%)
Total supply
994.52M BIOLLM
Low measured
$0.0004053 · 09-28
High measured
$0.001032 · 10-12
About BioLLM BioLLM (BIOLLM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BIOLLM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0006517 $646.79K $59.66K 2,270 A 2026-10-16 $0.0005738 $569.96K $55.74K 2,267 A 2026-10-15 $0.0005388 $535.21K $54.87K 2,266 A 2026-10-14 $0.0008717 $865.91K $68.73K 2,263 A 2026-10-13 $0.0008861 $880.15K $70.65K 2,262 A 2026-10-12 $0.0009733 $966.76K $74.55K 2,268 A 2026-10-11 $0.00102 $1.01M $77.23K 2,270 A 2026-10-10 $0.0009776 $972.27K $75.26K 2,278 A 2026-10-09 $0.0008253 $820.80K $68.65K 2,273 A 2026-10-08 $0.0009257 $920.67K $73.43K 2,272 A 2026-10-07 $0.0008121 $807.66K $70.44K 2,277 A 2026-10-06 $0.0009159 $910.86K $76.25K 2,282 A 2026-10-05 $0.0008194 $814.89K $71.50K 2,285 A 2026-10-04 $0.0008704 $865.64K $73.91K 2,285 A 2026-10-03 $0.00079 $785.71K $70.13K 2,289 A 2026-10-02 $0.0008076 $803.19K $70.48K 2,292 A 2026-10-01 $0.0006755 $671.75K $64.64K 2,301 A 2026-09-30 $0.0004761 $473.48K $54.38K 2,297 A 2026-09-29 $0.0005079 $505.12K $56.03K 2,301 A 2026-09-28 $0.0004053 $403.06K $50.04K 2,308 A 2026-09-27 $0.0004846 $481.95K $55.94K 2,308 A 2026-09-26 $0.0005588 $555.71K $59.45K 2,322 A 2026-09-25 $0.000573 $569.88K $60.33K 2,324 A 2026-09-24 $0.00058 $576.78K $59.45K 2,329 A 2026-09-23 $0.000543 $540.05K $56.83K 2,331 A 2026-09-22 $0.0006216 $618.15K $62.10K 2,337 A 2026-09-21 $0.0006352 $631.77K $62.40K 2,344 A 2026-09-20 $0.0005876 $584.42K $57.99K 2,345 A 2026-09-19 $0.0006422 $642.16K $61.29K 2,361 A 2026-09-18 $0.0006605 $660.42K $62.71K 2,363 A 2026-09-17 $0.0006702 $670.19K $59.77K 2,368 A 2026-09-16 $0.0006258 $625.77K $56.67K 2,372 A 2026-09-15 $0.0004977 $497.70K $50.82K 2,373 A 2026-09-14 $0.0005436 $543.55K $54.44K 2,378 A 2026-09-08 $0.0006659 $665.84K $59.90K 2,396 A
FAQ Is BIOLLM a safe token? As of the 2026-09-26 snapshot, BIOLLM scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $59.45K and 2,322 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BIOLLM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BIOLLM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $59.45K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BIOLLM? BIOLLM has 2,322 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BIOLLM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BIOLLM contract address? The BIOLLM mint address on Solana is 9oxGicd5KXNcthYM6yD23X9zcznQVnHjrAEN38fFpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BIOLLM safely? Run the live on-chain scan at the top of this page first; if BIOLLM clears, you can swap it here directly. Whatever venue you use, match the contract address (9oxGicd5KXNcthYM6yD23X9zcznQVnHjrAEN38fFpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BIOLLM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
BioLLM intel HostDeFi's generated read on BIOLLM — written from the stored snapshot, figures re-rendered at each refresh.
BIOLLM — BioLLM on Solana, mint 9oxGicd5KXNcthYM6yD23X9zcznQVnHjrAEN38fFpump — is a pump.fun graduate in the bio-AI theme (biollm.com live), caught mid-pump: +27.3% on the day of the October 6, 2026 snapshot, ~$17.6 thousand of volume on $59 thousand of liquidity.
Biology-meets-LLM is a real research frontier — protein language models, drug discovery — and the token rides the theme's name-recognition without a verifiable product claim beyond a domain. The honest genre read: theme tokens borrow the credibility of the underlying science while holding none of its equity — BioLLM the token is not a stake in BioLLM-the-research-field, whatever the site shows.
$556 thousand across 2,322 holders — ~$264 of cap per wallet — with mint and freeze revoked. A green candle on real volume is a live market; whether the theme outlives the AI-bio hype cycle is the question the token is priced on.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage