Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GULD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.02168 $0.02187 $0.02205 $0.02224 2026-10-16 06:15 · $0.0222 2026-10-16 09:15 · $0.0222 2026-10-16 15:15 · $0.0222 2026-10-16 18:15 · $0.0222 2026-10-16 21:15 · $0.0222 2026-10-17 · $0.02153 2026-10-17 03:15 · $0.02153 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.02153 $0.02168 $0.02186 $0.02205 $0.02224 2026-10-16 06:15 · $0.0222 2026-10-16 09:15 · $0.0222 2026-10-16 15:15 · $0.0222 2026-10-16 18:15 · $0.0222 2026-10-16 21:15 · $0.0222 2026-10-17 · $0.02153 2026-10-17 03:15 · $0.02153 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.02153 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02093 $0.02127 $0.02194 $0.02227 2026-10-10 06:16 · $0.02183 2026-10-10 12:16 · $0.02183 2026-10-10 15:16 · $0.02183 2026-10-10 21:16 · $0.02183 2026-10-11 · $0.022 2026-10-11 15:15 · $0.022 2026-10-11 18:15 · $0.022 2026-10-11 21:15 · $0.022 2026-10-12 · $0.02183 2026-10-12 18:15 · $0.02183 2026-10-12 21:21 · $0.02183 2026-10-13 · $0.02189 2026-10-13 12:17 · $0.02189 2026-10-13 15:14 · $0.02189 2026-10-13 18:14 · $0.02189 2026-10-13 21:20 · $0.02189 2026-10-14 · $0.021 2026-10-14 03:16 · $0.02149 2026-10-14 06:16 · $0.02149 2026-10-14 09:16 · $0.02149 2026-10-14 12:16 · $0.02194 2026-10-14 21:15 · $0.021 2026-10-15 · $0.02214 2026-10-15 00:15 · $0.0218 2026-10-15 03:15 · $0.0218 2026-10-15 06:15 · $0.0218 2026-10-15 09:15 · $0.0218 2026-10-15 12:15 · $0.02202 2026-10-15 15:15 · $0.02202 2026-10-15 18:16 · $0.02214 2026-10-15 21:43 · $0.02214 2026-10-16 · $0.0222 2026-10-16 06:15 · $0.0222 2026-10-16 09:15 · $0.0222 2026-10-16 15:15 · $0.0222 2026-10-16 18:15 · $0.0222 2026-10-16 21:15 · $0.0222 2026-10-17 · $0.02153 2026-10-17 03:15 · $0.02153 10-10 10-11 10-13 10-17 $0.02153 $0.02093 $0.02126 $0.02193 $0.02227 2026-10-10 06:16 · $0.02183 2026-10-10 12:16 · $0.02183 2026-10-10 15:16 · $0.02183 2026-10-10 21:16 · $0.02183 2026-10-11 · $0.022 2026-10-11 15:15 · $0.022 2026-10-11 18:15 · $0.022 2026-10-11 21:15 · $0.022 2026-10-12 · $0.02183 2026-10-12 18:15 · $0.02183 2026-10-12 21:21 · $0.02183 2026-10-13 · $0.02189 2026-10-13 12:17 · $0.02189 2026-10-13 15:14 · $0.02189 2026-10-13 18:14 · $0.02189 2026-10-13 21:20 · $0.02189 2026-10-14 · $0.021 2026-10-14 03:16 · $0.02149 2026-10-14 06:16 · $0.02149 2026-10-14 09:16 · $0.02149 2026-10-14 12:16 · $0.02194 2026-10-14 21:15 · $0.021 2026-10-15 · $0.02214 2026-10-15 00:15 · $0.0218 2026-10-15 03:15 · $0.0218 2026-10-15 06:15 · $0.0218 2026-10-15 09:15 · $0.0218 2026-10-15 12:15 · $0.02202 2026-10-15 15:15 · $0.02202 2026-10-15 18:16 · $0.02214 2026-10-15 21:43 · $0.02214 2026-10-16 · $0.0222 2026-10-16 06:15 · $0.0222 2026-10-16 09:15 · $0.0222 2026-10-16 15:15 · $0.0222 2026-10-16 18:15 · $0.0222 2026-10-16 21:15 · $0.0222 2026-10-17 · $0.02153 2026-10-17 03:15 · $0.02153 10-10 10-11 10-13 10-17 $0.02153 Dated price measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02015 $0.02071 $0.02126 $0.02237 2026-09-17 06:14 · $0.02103 2026-09-17 11:44 · $0.02103 2026-09-17 17:03 · $0.02103 2026-09-17 20:24 · $0.02103 2026-09-17 23:42 · $0.02103 2026-09-18 04:43 · $0.02103 2026-09-18 09:49 · $0.02103 2026-09-18 14:34 · $0.02103 2026-09-18 18:32 · $0.02103 2026-09-18 21:48 · $0.02103 2026-09-19 00:23 · $0.02103 2026-09-19 05:56 · $0.02103 2026-09-19 11:01 · $0.02103 2026-09-20 12:45 · $0.02103 2026-09-20 13:13 · $0.02103 2026-09-20 14:08 · $0.02103 2026-09-20 15:07 · $0.02103 2026-09-20 18:07 · $0.02103 2026-09-20 21:07 · $0.02103 2026-09-21 · $0.02213 2026-09-21 00:07 · $0.02103 2026-09-21 03:07 · $0.02103 2026-09-21 06:07 · $0.02103 2026-09-21 09:07 · $0.02103 2026-09-21 12:07 · $0.02213 2026-09-21 15:07 · $0.02213 2026-09-21 18:07 · $0.02213 2026-09-21 21:07 · $0.02213 2026-09-22 00:07 · $0.02213 2026-09-22 03:07 · $0.02213 2026-09-22 06:07 · $0.02213 2026-09-22 09:07 · $0.02213 2026-09-22 12:07 · $0.02213 2026-09-22 15:07 · $0.02213 2026-09-22 18:07 · $0.02213 2026-09-22 21:07 · $0.02213 2026-09-23 00:07 · $0.02213 2026-09-23 03:07 · $0.02213 2026-09-23 06:07 · $0.02213 2026-09-23 09:07 · $0.02213 2026-09-23 12:07 · $0.02213 2026-09-23 15:07 · $0.02213 2026-09-23 18:07 · $0.02213 2026-09-23 21:07 · $0.02213 2026-09-24 00:07 · $0.02213 2026-09-24 03:07 · $0.02213 2026-09-24 06:07 · $0.02213 2026-09-24 09:07 · $0.02213 2026-09-24 12:07 · $0.02213 2026-09-24 15:07 · $0.02213 2026-09-24 18:07 · $0.02213 2026-09-24 21:07 · $0.02213 2026-09-25 00:07 · $0.02213 2026-09-25 03:07 · $0.02213 2026-09-25 06:07 · $0.02213 2026-09-25 09:07 · $0.02213 2026-09-25 12:07 · $0.02213 2026-09-25 15:07 · $0.02213 2026-09-25 18:07 · $0.02213 2026-09-25 21:07 · $0.02213 2026-09-26 · $0.02213 2026-09-26 00:07 · $0.02213 2026-09-26 03:07 · $0.02213 2026-09-26 05:13 · $0.02185 2026-09-26 06:07 · $0.02213 2026-09-26 07:25 · $0.02181 2026-09-26 09:07 · $0.0218 2026-09-26 11:44 · $0.02175 2026-09-26 12:07 · $0.02173 2026-09-26 15:07 · $0.02172 2026-09-26 18:07 · $0.02171 2026-09-26 21:07 · $0.02213 2026-09-29 · $0.02225 2026-09-29 09:18 · $0.02225 2026-09-29 12:17 · $0.02225 2026-09-30 · $0.02129 2026-09-30 00:12 · $0.02117 2026-09-30 03:12 · $0.02117 2026-09-30 06:12 · $0.02117 2026-09-30 09:12 · $0.02108 2026-09-30 12:12 · $0.02129 2026-09-30 15:13 · $0.02129 2026-09-30 18:12 · $0.02129 2026-09-30 21:13 · $0.02129 2026-10-01 · $0.02153 2026-10-01 00:12 · $0.02122 2026-10-01 03:12 · $0.02122 2026-10-01 06:12 · $0.022 2026-10-01 12:12 · $0.02206 2026-10-01 21:13 · $0.02153 2026-10-02 · $0.02177 2026-10-02 00:12 · $0.02158 2026-10-02 03:13 · $0.02158 2026-10-02 06:12 · $0.02175 2026-10-02 09:12 · $0.02196 2026-10-02 15:12 · $0.02177 2026-10-02 18:16 · $0.02177 2026-10-02 21:13 · $0.02177 2026-10-03 · $0.0214 2026-10-03 00:12 · $0.02128 2026-10-03 03:13 · $0.02128 2026-10-03 06:12 · $0.02137 2026-10-03 09:12 · $0.02142 2026-10-03 15:12 · $0.0214 2026-10-03 21:13 · $0.0214 2026-10-04 · $0.0216 2026-10-04 00:12 · $0.02145 2026-10-04 06:12 · $0.02151 2026-10-04 09:12 · $0.02151 2026-10-04 15:12 · $0.02152 2026-10-04 18:13 · $0.02158 2026-10-04 21:13 · $0.0216 2026-10-05 · $0.02173 2026-10-05 03:12 · $0.02177 2026-10-05 06:12 · $0.02177 2026-10-05 09:12 · $0.02177 2026-10-05 12:12 · $0.02177 2026-10-05 15:12 · $0.02173 2026-10-06 · $0.02165 2026-10-06 00:12 · $0.02164 2026-10-06 03:12 · $0.02164 2026-10-06 06:12 · $0.02164 2026-10-06 12:12 · $0.02164 2026-10-06 18:12 · $0.02165 2026-10-06 21:12 · $0.02165 2026-10-07 · $0.02055 2026-10-07 09:12 · $0.0209 2026-10-07 12:12 · $0.0209 2026-10-07 18:12 · $0.0209 2026-10-07 21:12 · $0.02055 2026-10-08 · $0.02027 2026-10-08 00:12 · $0.02048 2026-10-08 03:12 · $0.02048 2026-10-08 06:12 · $0.02053 2026-10-08 09:12 · $0.02051 2026-10-08 12:12 · $0.02051 2026-10-08 15:12 · $0.02027 2026-10-09 · $0.02143 2026-10-09 00:12 · $0.02027 2026-10-09 03:12 · $0.02027 2026-10-09 06:12 · $0.02027 2026-10-09 09:12 · $0.02178 2026-10-09 12:13 · $0.02175 2026-10-09 18:16 · $0.02143 2026-10-10 · $0.02183 2026-10-10 06:16 · $0.02183 2026-10-10 12:16 · $0.02183 2026-10-10 15:16 · $0.02183 2026-10-10 21:16 · $0.02183 2026-10-11 · $0.022 2026-10-11 15:15 · $0.022 2026-10-11 18:15 · $0.022 2026-10-11 21:15 · $0.022 2026-10-12 · $0.02183 2026-10-12 18:15 · $0.02183 2026-10-12 21:21 · $0.02183 2026-10-13 · $0.02189 2026-10-13 12:17 · $0.02189 2026-10-13 15:14 · $0.02189 2026-10-13 18:14 · $0.02189 2026-10-13 21:20 · $0.02189 2026-10-14 · $0.021 2026-10-14 03:16 · $0.02149 2026-10-14 06:16 · $0.02149 2026-10-14 09:16 · $0.02149 2026-10-14 12:16 · $0.02194 2026-10-14 21:15 · $0.021 2026-10-15 · $0.02214 2026-10-15 00:15 · $0.0218 2026-10-15 03:15 · $0.0218 2026-10-15 06:15 · $0.0218 2026-10-15 09:15 · $0.0218 2026-10-15 12:15 · $0.02202 2026-10-15 15:15 · $0.02202 2026-10-15 18:16 · $0.02214 2026-10-15 21:43 · $0.02214 2026-10-16 · $0.0222 2026-10-16 06:15 · $0.0222 2026-10-16 09:15 · $0.0222 2026-10-16 15:15 · $0.0222 2026-10-16 18:15 · $0.0222 2026-10-16 21:15 · $0.0222 2026-10-17 · $0.02153 2026-10-17 03:15 · $0.02153 09-17 09-22 09-29 10-17 $0.02153 $0.02016 $0.02069 $0.02124 $0.02237 2026-09-17 06:14 · $0.02103 2026-09-17 11:44 · $0.02103 2026-09-17 17:03 · $0.02103 2026-09-17 20:24 · $0.02103 2026-09-17 23:42 · $0.02103 2026-09-18 04:43 · $0.02103 2026-09-18 09:49 · $0.02103 2026-09-18 14:34 · $0.02103 2026-09-18 18:32 · $0.02103 2026-09-18 21:48 · $0.02103 2026-09-19 00:23 · $0.02103 2026-09-19 05:56 · $0.02103 2026-09-19 11:01 · $0.02103 2026-09-20 12:45 · $0.02103 2026-09-20 13:13 · $0.02103 2026-09-20 14:08 · $0.02103 2026-09-20 15:07 · $0.02103 2026-09-20 18:07 · $0.02103 2026-09-20 21:07 · $0.02103 2026-09-21 · $0.02213 2026-09-21 00:07 · $0.02103 2026-09-21 03:07 · $0.02103 2026-09-21 06:07 · $0.02103 2026-09-21 09:07 · $0.02103 2026-09-21 12:07 · $0.02213 2026-09-21 15:07 · $0.02213 2026-09-21 18:07 · $0.02213 2026-09-21 21:07 · $0.02213 2026-09-22 00:07 · $0.02213 2026-09-22 03:07 · $0.02213 2026-09-22 06:07 · $0.02213 2026-09-22 09:07 · $0.02213 2026-09-22 12:07 · $0.02213 2026-09-22 15:07 · $0.02213 2026-09-22 18:07 · $0.02213 2026-09-22 21:07 · $0.02213 2026-09-23 00:07 · $0.02213 2026-09-23 03:07 · $0.02213 2026-09-23 06:07 · $0.02213 2026-09-23 09:07 · $0.02213 2026-09-23 12:07 · $0.02213 2026-09-23 15:07 · $0.02213 2026-09-23 18:07 · $0.02213 2026-09-23 21:07 · $0.02213 2026-09-24 00:07 · $0.02213 2026-09-24 03:07 · $0.02213 2026-09-24 06:07 · $0.02213 2026-09-24 09:07 · $0.02213 2026-09-24 12:07 · $0.02213 2026-09-24 15:07 · $0.02213 2026-09-24 18:07 · $0.02213 2026-09-24 21:07 · $0.02213 2026-09-25 00:07 · $0.02213 2026-09-25 03:07 · $0.02213 2026-09-25 06:07 · $0.02213 2026-09-25 09:07 · $0.02213 2026-09-25 12:07 · $0.02213 2026-09-25 15:07 · $0.02213 2026-09-25 18:07 · $0.02213 2026-09-25 21:07 · $0.02213 2026-09-26 · $0.02213 2026-09-26 00:07 · $0.02213 2026-09-26 03:07 · $0.02213 2026-09-26 05:13 · $0.02185 2026-09-26 06:07 · $0.02213 2026-09-26 07:25 · $0.02181 2026-09-26 09:07 · $0.0218 2026-09-26 11:44 · $0.02175 2026-09-26 12:07 · $0.02173 2026-09-26 15:07 · $0.02172 2026-09-26 18:07 · $0.02171 2026-09-26 21:07 · $0.02213 2026-09-29 · $0.02225 2026-09-29 09:18 · $0.02225 2026-09-29 12:17 · $0.02225 2026-09-30 · $0.02129 2026-09-30 00:12 · $0.02117 2026-09-30 03:12 · $0.02117 2026-09-30 06:12 · $0.02117 2026-09-30 09:12 · $0.02108 2026-09-30 12:12 · $0.02129 2026-09-30 15:13 · $0.02129 2026-09-30 18:12 · $0.02129 2026-09-30 21:13 · $0.02129 2026-10-01 · $0.02153 2026-10-01 00:12 · $0.02122 2026-10-01 03:12 · $0.02122 2026-10-01 06:12 · $0.022 2026-10-01 12:12 · $0.02206 2026-10-01 21:13 · $0.02153 2026-10-02 · $0.02177 2026-10-02 00:12 · $0.02158 2026-10-02 03:13 · $0.02158 2026-10-02 06:12 · $0.02175 2026-10-02 09:12 · $0.02196 2026-10-02 15:12 · $0.02177 2026-10-02 18:16 · $0.02177 2026-10-02 21:13 · $0.02177 2026-10-03 · $0.0214 2026-10-03 00:12 · $0.02128 2026-10-03 03:13 · $0.02128 2026-10-03 06:12 · $0.02137 2026-10-03 09:12 · $0.02142 2026-10-03 15:12 · $0.0214 2026-10-03 21:13 · $0.0214 2026-10-04 · $0.0216 2026-10-04 00:12 · $0.02145 2026-10-04 06:12 · $0.02151 2026-10-04 09:12 · $0.02151 2026-10-04 15:12 · $0.02152 2026-10-04 18:13 · $0.02158 2026-10-04 21:13 · $0.0216 2026-10-05 · $0.02173 2026-10-05 03:12 · $0.02177 2026-10-05 06:12 · $0.02177 2026-10-05 09:12 · $0.02177 2026-10-05 12:12 · $0.02177 2026-10-05 15:12 · $0.02173 2026-10-06 · $0.02165 2026-10-06 00:12 · $0.02164 2026-10-06 03:12 · $0.02164 2026-10-06 06:12 · $0.02164 2026-10-06 12:12 · $0.02164 2026-10-06 18:12 · $0.02165 2026-10-06 21:12 · $0.02165 2026-10-07 · $0.02055 2026-10-07 09:12 · $0.0209 2026-10-07 12:12 · $0.0209 2026-10-07 18:12 · $0.0209 2026-10-07 21:12 · $0.02055 2026-10-08 · $0.02027 2026-10-08 00:12 · $0.02048 2026-10-08 03:12 · $0.02048 2026-10-08 06:12 · $0.02053 2026-10-08 09:12 · $0.02051 2026-10-08 12:12 · $0.02051 2026-10-08 15:12 · $0.02027 2026-10-09 · $0.02143 2026-10-09 00:12 · $0.02027 2026-10-09 03:12 · $0.02027 2026-10-09 06:12 · $0.02027 2026-10-09 09:12 · $0.02178 2026-10-09 12:13 · $0.02175 2026-10-09 18:16 · $0.02143 2026-10-10 · $0.02183 2026-10-10 06:16 · $0.02183 2026-10-10 12:16 · $0.02183 2026-10-10 15:16 · $0.02183 2026-10-10 21:16 · $0.02183 2026-10-11 · $0.022 2026-10-11 15:15 · $0.022 2026-10-11 18:15 · $0.022 2026-10-11 21:15 · $0.022 2026-10-12 · $0.02183 2026-10-12 18:15 · $0.02183 2026-10-12 21:21 · $0.02183 2026-10-13 · $0.02189 2026-10-13 12:17 · $0.02189 2026-10-13 15:14 · $0.02189 2026-10-13 18:14 · $0.02189 2026-10-13 21:20 · $0.02189 2026-10-14 · $0.021 2026-10-14 03:16 · $0.02149 2026-10-14 06:16 · $0.02149 2026-10-14 09:16 · $0.02149 2026-10-14 12:16 · $0.02194 2026-10-14 21:15 · $0.021 2026-10-15 · $0.02214 2026-10-15 00:15 · $0.0218 2026-10-15 03:15 · $0.0218 2026-10-15 06:15 · $0.0218 2026-10-15 09:15 · $0.0218 2026-10-15 12:15 · $0.02202 2026-10-15 15:15 · $0.02202 2026-10-15 18:16 · $0.02214 2026-10-15 21:43 · $0.02214 2026-10-16 · $0.0222 2026-10-16 06:15 · $0.0222 2026-10-16 09:15 · $0.0222 2026-10-16 15:15 · $0.0222 2026-10-16 18:15 · $0.0222 2026-10-16 21:15 · $0.0222 2026-10-17 · $0.02153 2026-10-17 03:15 · $0.02153 09-17 09-22 09-29 10-17 $0.02153 Dated price measurements: 184, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02015 $0.02071 $0.02126 $0.02237 2026-08-16 · $0.02113 2026-09-14 · $0.02103 2026-09-15 19:06 · $0.02103 2026-09-15 22:19 · $0.02103 2026-09-16 01:32 · $0.02103 2026-09-16 07:48 · $0.02103 2026-09-16 13:38 · $0.02103 2026-09-16 18:20 · $0.02103 2026-09-16 22:16 · $0.02103 2026-09-17 00:35 · $0.02103 2026-09-17 06:14 · $0.02103 2026-09-17 11:44 · $0.02103 2026-09-17 17:03 · $0.02103 2026-09-17 20:24 · $0.02103 2026-09-17 23:42 · $0.02103 2026-09-18 04:43 · $0.02103 2026-09-18 09:49 · $0.02103 2026-09-18 14:34 · $0.02103 2026-09-18 18:32 · $0.02103 2026-09-18 21:48 · $0.02103 2026-09-19 00:23 · $0.02103 2026-09-19 05:56 · $0.02103 2026-09-19 11:01 · $0.02103 2026-09-20 12:45 · $0.02103 2026-09-20 13:13 · $0.02103 2026-09-20 14:08 · $0.02103 2026-09-20 15:07 · $0.02103 2026-09-20 18:07 · $0.02103 2026-09-20 21:07 · $0.02103 2026-09-21 · $0.02213 2026-09-21 00:07 · $0.02103 2026-09-21 03:07 · $0.02103 2026-09-21 06:07 · $0.02103 2026-09-21 09:07 · $0.02103 2026-09-21 12:07 · $0.02213 2026-09-21 15:07 · $0.02213 2026-09-21 18:07 · $0.02213 2026-09-21 21:07 · $0.02213 2026-09-22 00:07 · $0.02213 2026-09-22 03:07 · $0.02213 2026-09-22 06:07 · $0.02213 2026-09-22 09:07 · $0.02213 2026-09-22 12:07 · $0.02213 2026-09-22 15:07 · $0.02213 2026-09-22 18:07 · $0.02213 2026-09-22 21:07 · $0.02213 2026-09-23 00:07 · $0.02213 2026-09-23 03:07 · $0.02213 2026-09-23 06:07 · $0.02213 2026-09-23 09:07 · $0.02213 2026-09-23 12:07 · $0.02213 2026-09-23 15:07 · $0.02213 2026-09-23 18:07 · $0.02213 2026-09-23 21:07 · $0.02213 2026-09-24 00:07 · $0.02213 2026-09-24 03:07 · $0.02213 2026-09-24 06:07 · $0.02213 2026-09-24 09:07 · $0.02213 2026-09-24 12:07 · $0.02213 2026-09-24 15:07 · $0.02213 2026-09-24 18:07 · $0.02213 2026-09-24 21:07 · $0.02213 2026-09-25 00:07 · $0.02213 2026-09-25 03:07 · $0.02213 2026-09-25 06:07 · $0.02213 2026-09-25 09:07 · $0.02213 2026-09-25 12:07 · $0.02213 2026-09-25 15:07 · $0.02213 2026-09-25 18:07 · $0.02213 2026-09-25 21:07 · $0.02213 2026-09-26 · $0.02213 2026-09-26 00:07 · $0.02213 2026-09-26 03:07 · $0.02213 2026-09-26 05:13 · $0.02185 2026-09-26 06:07 · $0.02213 2026-09-26 07:25 · $0.02181 2026-09-26 09:07 · $0.0218 2026-09-26 11:44 · $0.02175 2026-09-26 12:07 · $0.02173 2026-09-26 15:07 · $0.02172 2026-09-26 18:07 · $0.02171 2026-09-26 21:07 · $0.02213 2026-09-29 · $0.02225 2026-09-29 09:18 · $0.02225 2026-09-29 12:17 · $0.02225 2026-09-30 · $0.02129 2026-09-30 00:12 · $0.02117 2026-09-30 03:12 · $0.02117 2026-09-30 06:12 · $0.02117 2026-09-30 09:12 · $0.02108 2026-09-30 12:12 · $0.02129 2026-09-30 15:13 · $0.02129 2026-09-30 18:12 · $0.02129 2026-09-30 21:13 · $0.02129 2026-10-01 · $0.02153 2026-10-01 00:12 · $0.02122 2026-10-01 03:12 · $0.02122 2026-10-01 06:12 · $0.022 2026-10-01 12:12 · $0.02206 2026-10-01 21:13 · $0.02153 2026-10-02 · $0.02177 2026-10-02 00:12 · $0.02158 2026-10-02 03:13 · $0.02158 2026-10-02 06:12 · $0.02175 2026-10-02 09:12 · $0.02196 2026-10-02 15:12 · $0.02177 2026-10-02 18:16 · $0.02177 2026-10-02 21:13 · $0.02177 2026-10-03 · $0.0214 2026-10-03 00:12 · $0.02128 2026-10-03 03:13 · $0.02128 2026-10-03 06:12 · $0.02137 2026-10-03 09:12 · $0.02142 2026-10-03 15:12 · $0.0214 2026-10-03 21:13 · $0.0214 2026-10-04 · $0.0216 2026-10-04 00:12 · $0.02145 2026-10-04 06:12 · $0.02151 2026-10-04 09:12 · $0.02151 2026-10-04 15:12 · $0.02152 2026-10-04 18:13 · $0.02158 2026-10-04 21:13 · $0.0216 2026-10-05 · $0.02173 2026-10-05 03:12 · $0.02177 2026-10-05 06:12 · $0.02177 2026-10-05 09:12 · $0.02177 2026-10-05 12:12 · $0.02177 2026-10-05 15:12 · $0.02173 2026-10-06 · $0.02165 2026-10-06 00:12 · $0.02164 2026-10-06 03:12 · $0.02164 2026-10-06 06:12 · $0.02164 2026-10-06 12:12 · $0.02164 2026-10-06 18:12 · $0.02165 2026-10-06 21:12 · $0.02165 2026-10-07 · $0.02055 2026-10-07 09:12 · $0.0209 2026-10-07 12:12 · $0.0209 2026-10-07 18:12 · $0.0209 2026-10-07 21:12 · $0.02055 2026-10-08 · $0.02027 2026-10-08 00:12 · $0.02048 2026-10-08 03:12 · $0.02048 2026-10-08 06:12 · $0.02053 2026-10-08 09:12 · $0.02051 2026-10-08 12:12 · $0.02051 2026-10-08 15:12 · $0.02027 2026-10-09 · $0.02143 2026-10-09 00:12 · $0.02027 2026-10-09 03:12 · $0.02027 2026-10-09 06:12 · $0.02027 2026-10-09 09:12 · $0.02178 2026-10-09 12:13 · $0.02175 2026-10-09 18:16 · $0.02143 2026-10-10 · $0.02183 2026-10-10 06:16 · $0.02183 2026-10-10 12:16 · $0.02183 2026-10-10 15:16 · $0.02183 2026-10-10 21:16 · $0.02183 2026-10-11 · $0.022 2026-10-11 15:15 · $0.022 2026-10-11 18:15 · $0.022 2026-10-11 21:15 · $0.022 2026-10-12 · $0.02183 2026-10-12 18:15 · $0.02183 2026-10-12 21:21 · $0.02183 2026-10-13 · $0.02189 2026-10-13 12:17 · $0.02189 2026-10-13 15:14 · $0.02189 2026-10-13 18:14 · $0.02189 2026-10-13 21:20 · $0.02189 2026-10-14 · $0.021 2026-10-14 03:16 · $0.02149 2026-10-14 06:16 · $0.02149 2026-10-14 09:16 · $0.02149 2026-10-14 12:16 · $0.02194 2026-10-14 21:15 · $0.021 2026-10-15 · $0.02214 2026-10-15 00:15 · $0.0218 2026-10-15 03:15 · $0.0218 2026-10-15 06:15 · $0.0218 2026-10-15 09:15 · $0.0218 2026-10-15 12:15 · $0.02202 2026-10-15 15:15 · $0.02202 2026-10-15 18:16 · $0.02214 2026-10-15 21:43 · $0.02214 2026-10-16 · $0.0222 2026-10-16 06:15 · $0.0222 2026-10-16 09:15 · $0.0222 2026-10-16 15:15 · $0.0222 2026-10-16 18:15 · $0.0222 2026-10-16 21:15 · $0.0222 2026-10-17 · $0.02153 2026-10-17 03:15 · $0.02153 08-16 09-14 09-25 10-17 $0.02153 $0.02016 $0.02069 $0.02124 $0.02237 2026-08-16 · $0.02113 2026-09-14 · $0.02103 2026-09-15 19:06 · $0.02103 2026-09-15 22:19 · $0.02103 2026-09-16 01:32 · $0.02103 2026-09-16 07:48 · $0.02103 2026-09-16 13:38 · $0.02103 2026-09-16 18:20 · $0.02103 2026-09-16 22:16 · $0.02103 2026-09-17 00:35 · $0.02103 2026-09-17 06:14 · $0.02103 2026-09-17 11:44 · $0.02103 2026-09-17 17:03 · $0.02103 2026-09-17 20:24 · $0.02103 2026-09-17 23:42 · $0.02103 2026-09-18 04:43 · $0.02103 2026-09-18 09:49 · $0.02103 2026-09-18 14:34 · $0.02103 2026-09-18 18:32 · $0.02103 2026-09-18 21:48 · $0.02103 2026-09-19 00:23 · $0.02103 2026-09-19 05:56 · $0.02103 2026-09-19 11:01 · $0.02103 2026-09-20 12:45 · $0.02103 2026-09-20 13:13 · $0.02103 2026-09-20 14:08 · $0.02103 2026-09-20 15:07 · $0.02103 2026-09-20 18:07 · $0.02103 2026-09-20 21:07 · $0.02103 2026-09-21 · $0.02213 2026-09-21 00:07 · $0.02103 2026-09-21 03:07 · $0.02103 2026-09-21 06:07 · $0.02103 2026-09-21 09:07 · $0.02103 2026-09-21 12:07 · $0.02213 2026-09-21 15:07 · $0.02213 2026-09-21 18:07 · $0.02213 2026-09-21 21:07 · $0.02213 2026-09-22 00:07 · $0.02213 2026-09-22 03:07 · $0.02213 2026-09-22 06:07 · $0.02213 2026-09-22 09:07 · $0.02213 2026-09-22 12:07 · $0.02213 2026-09-22 15:07 · $0.02213 2026-09-22 18:07 · $0.02213 2026-09-22 21:07 · $0.02213 2026-09-23 00:07 · $0.02213 2026-09-23 03:07 · $0.02213 2026-09-23 06:07 · $0.02213 2026-09-23 09:07 · $0.02213 2026-09-23 12:07 · $0.02213 2026-09-23 15:07 · $0.02213 2026-09-23 18:07 · $0.02213 2026-09-23 21:07 · $0.02213 2026-09-24 00:07 · $0.02213 2026-09-24 03:07 · $0.02213 2026-09-24 06:07 · $0.02213 2026-09-24 09:07 · $0.02213 2026-09-24 12:07 · $0.02213 2026-09-24 15:07 · $0.02213 2026-09-24 18:07 · $0.02213 2026-09-24 21:07 · $0.02213 2026-09-25 00:07 · $0.02213 2026-09-25 03:07 · $0.02213 2026-09-25 06:07 · $0.02213 2026-09-25 09:07 · $0.02213 2026-09-25 12:07 · $0.02213 2026-09-25 15:07 · $0.02213 2026-09-25 18:07 · $0.02213 2026-09-25 21:07 · $0.02213 2026-09-26 · $0.02213 2026-09-26 00:07 · $0.02213 2026-09-26 03:07 · $0.02213 2026-09-26 05:13 · $0.02185 2026-09-26 06:07 · $0.02213 2026-09-26 07:25 · $0.02181 2026-09-26 09:07 · $0.0218 2026-09-26 11:44 · $0.02175 2026-09-26 12:07 · $0.02173 2026-09-26 15:07 · $0.02172 2026-09-26 18:07 · $0.02171 2026-09-26 21:07 · $0.02213 2026-09-29 · $0.02225 2026-09-29 09:18 · $0.02225 2026-09-29 12:17 · $0.02225 2026-09-30 · $0.02129 2026-09-30 00:12 · $0.02117 2026-09-30 03:12 · $0.02117 2026-09-30 06:12 · $0.02117 2026-09-30 09:12 · $0.02108 2026-09-30 12:12 · $0.02129 2026-09-30 15:13 · $0.02129 2026-09-30 18:12 · $0.02129 2026-09-30 21:13 · $0.02129 2026-10-01 · $0.02153 2026-10-01 00:12 · $0.02122 2026-10-01 03:12 · $0.02122 2026-10-01 06:12 · $0.022 2026-10-01 12:12 · $0.02206 2026-10-01 21:13 · $0.02153 2026-10-02 · $0.02177 2026-10-02 00:12 · $0.02158 2026-10-02 03:13 · $0.02158 2026-10-02 06:12 · $0.02175 2026-10-02 09:12 · $0.02196 2026-10-02 15:12 · $0.02177 2026-10-02 18:16 · $0.02177 2026-10-02 21:13 · $0.02177 2026-10-03 · $0.0214 2026-10-03 00:12 · $0.02128 2026-10-03 03:13 · $0.02128 2026-10-03 06:12 · $0.02137 2026-10-03 09:12 · $0.02142 2026-10-03 15:12 · $0.0214 2026-10-03 21:13 · $0.0214 2026-10-04 · $0.0216 2026-10-04 00:12 · $0.02145 2026-10-04 06:12 · $0.02151 2026-10-04 09:12 · $0.02151 2026-10-04 15:12 · $0.02152 2026-10-04 18:13 · $0.02158 2026-10-04 21:13 · $0.0216 2026-10-05 · $0.02173 2026-10-05 03:12 · $0.02177 2026-10-05 06:12 · $0.02177 2026-10-05 09:12 · $0.02177 2026-10-05 12:12 · $0.02177 2026-10-05 15:12 · $0.02173 2026-10-06 · $0.02165 2026-10-06 00:12 · $0.02164 2026-10-06 03:12 · $0.02164 2026-10-06 06:12 · $0.02164 2026-10-06 12:12 · $0.02164 2026-10-06 18:12 · $0.02165 2026-10-06 21:12 · $0.02165 2026-10-07 · $0.02055 2026-10-07 09:12 · $0.0209 2026-10-07 12:12 · $0.0209 2026-10-07 18:12 · $0.0209 2026-10-07 21:12 · $0.02055 2026-10-08 · $0.02027 2026-10-08 00:12 · $0.02048 2026-10-08 03:12 · $0.02048 2026-10-08 06:12 · $0.02053 2026-10-08 09:12 · $0.02051 2026-10-08 12:12 · $0.02051 2026-10-08 15:12 · $0.02027 2026-10-09 · $0.02143 2026-10-09 00:12 · $0.02027 2026-10-09 03:12 · $0.02027 2026-10-09 06:12 · $0.02027 2026-10-09 09:12 · $0.02178 2026-10-09 12:13 · $0.02175 2026-10-09 18:16 · $0.02143 2026-10-10 · $0.02183 2026-10-10 06:16 · $0.02183 2026-10-10 12:16 · $0.02183 2026-10-10 15:16 · $0.02183 2026-10-10 21:16 · $0.02183 2026-10-11 · $0.022 2026-10-11 15:15 · $0.022 2026-10-11 18:15 · $0.022 2026-10-11 21:15 · $0.022 2026-10-12 · $0.02183 2026-10-12 18:15 · $0.02183 2026-10-12 21:21 · $0.02183 2026-10-13 · $0.02189 2026-10-13 12:17 · $0.02189 2026-10-13 15:14 · $0.02189 2026-10-13 18:14 · $0.02189 2026-10-13 21:20 · $0.02189 2026-10-14 · $0.021 2026-10-14 03:16 · $0.02149 2026-10-14 06:16 · $0.02149 2026-10-14 09:16 · $0.02149 2026-10-14 12:16 · $0.02194 2026-10-14 21:15 · $0.021 2026-10-15 · $0.02214 2026-10-15 00:15 · $0.0218 2026-10-15 03:15 · $0.0218 2026-10-15 06:15 · $0.0218 2026-10-15 09:15 · $0.0218 2026-10-15 12:15 · $0.02202 2026-10-15 15:15 · $0.02202 2026-10-15 18:16 · $0.02214 2026-10-15 21:43 · $0.02214 2026-10-16 · $0.0222 2026-10-16 06:15 · $0.0222 2026-10-16 09:15 · $0.0222 2026-10-16 15:15 · $0.0222 2026-10-16 18:15 · $0.0222 2026-10-16 21:15 · $0.0222 2026-10-17 · $0.02153 2026-10-17 03:15 · $0.02153 08-16 09-14 09-25 10-17 $0.02153 Dated price measurements: 194, 2026-08-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02015 $0.02071 $0.02126 $0.02237 2026-08-16 · $0.02113 2026-09-14 · $0.02103 2026-09-15 19:06 · $0.02103 2026-09-15 22:19 · $0.02103 2026-09-16 01:32 · $0.02103 2026-09-16 07:48 · $0.02103 2026-09-16 13:38 · $0.02103 2026-09-16 18:20 · $0.02103 2026-09-16 22:16 · $0.02103 2026-09-17 00:35 · $0.02103 2026-09-17 06:14 · $0.02103 2026-09-17 11:44 · $0.02103 2026-09-17 17:03 · $0.02103 2026-09-17 20:24 · $0.02103 2026-09-17 23:42 · $0.02103 2026-09-18 04:43 · $0.02103 2026-09-18 09:49 · $0.02103 2026-09-18 14:34 · $0.02103 2026-09-18 18:32 · $0.02103 2026-09-18 21:48 · $0.02103 2026-09-19 00:23 · $0.02103 2026-09-19 05:56 · $0.02103 2026-09-19 11:01 · $0.02103 2026-09-20 12:45 · $0.02103 2026-09-20 13:13 · $0.02103 2026-09-20 14:08 · $0.02103 2026-09-20 15:07 · $0.02103 2026-09-20 18:07 · $0.02103 2026-09-20 21:07 · $0.02103 2026-09-21 · $0.02213 2026-09-21 00:07 · $0.02103 2026-09-21 03:07 · $0.02103 2026-09-21 06:07 · $0.02103 2026-09-21 09:07 · $0.02103 2026-09-21 12:07 · $0.02213 2026-09-21 15:07 · $0.02213 2026-09-21 18:07 · $0.02213 2026-09-21 21:07 · $0.02213 2026-09-22 00:07 · $0.02213 2026-09-22 03:07 · $0.02213 2026-09-22 06:07 · $0.02213 2026-09-22 09:07 · $0.02213 2026-09-22 12:07 · $0.02213 2026-09-22 15:07 · $0.02213 2026-09-22 18:07 · $0.02213 2026-09-22 21:07 · $0.02213 2026-09-23 00:07 · $0.02213 2026-09-23 03:07 · $0.02213 2026-09-23 06:07 · $0.02213 2026-09-23 09:07 · $0.02213 2026-09-23 12:07 · $0.02213 2026-09-23 15:07 · $0.02213 2026-09-23 18:07 · $0.02213 2026-09-23 21:07 · $0.02213 2026-09-24 00:07 · $0.02213 2026-09-24 03:07 · $0.02213 2026-09-24 06:07 · $0.02213 2026-09-24 09:07 · $0.02213 2026-09-24 12:07 · $0.02213 2026-09-24 15:07 · $0.02213 2026-09-24 18:07 · $0.02213 2026-09-24 21:07 · $0.02213 2026-09-25 00:07 · $0.02213 2026-09-25 03:07 · $0.02213 2026-09-25 06:07 · $0.02213 2026-09-25 09:07 · $0.02213 2026-09-25 12:07 · $0.02213 2026-09-25 15:07 · $0.02213 2026-09-25 18:07 · $0.02213 2026-09-25 21:07 · $0.02213 2026-09-26 · $0.02213 2026-09-26 00:07 · $0.02213 2026-09-26 03:07 · $0.02213 2026-09-26 05:13 · $0.02185 2026-09-26 06:07 · $0.02213 2026-09-26 07:25 · $0.02181 2026-09-26 09:07 · $0.0218 2026-09-26 11:44 · $0.02175 2026-09-26 12:07 · $0.02173 2026-09-26 15:07 · $0.02172 2026-09-26 18:07 · $0.02171 2026-09-26 21:07 · $0.02213 2026-09-29 · $0.02225 2026-09-29 09:18 · $0.02225 2026-09-29 12:17 · $0.02225 2026-09-30 · $0.02129 2026-09-30 00:12 · $0.02117 2026-09-30 03:12 · $0.02117 2026-09-30 06:12 · $0.02117 2026-09-30 09:12 · $0.02108 2026-09-30 12:12 · $0.02129 2026-09-30 15:13 · $0.02129 2026-09-30 18:12 · $0.02129 2026-09-30 21:13 · $0.02129 2026-10-01 · $0.02153 2026-10-01 00:12 · $0.02122 2026-10-01 03:12 · $0.02122 2026-10-01 06:12 · $0.022 2026-10-01 12:12 · $0.02206 2026-10-01 21:13 · $0.02153 2026-10-02 · $0.02177 2026-10-02 00:12 · $0.02158 2026-10-02 03:13 · $0.02158 2026-10-02 06:12 · $0.02175 2026-10-02 09:12 · $0.02196 2026-10-02 15:12 · $0.02177 2026-10-02 18:16 · $0.02177 2026-10-02 21:13 · $0.02177 2026-10-03 · $0.0214 2026-10-03 00:12 · $0.02128 2026-10-03 03:13 · $0.02128 2026-10-03 06:12 · $0.02137 2026-10-03 09:12 · $0.02142 2026-10-03 15:12 · $0.0214 2026-10-03 21:13 · $0.0214 2026-10-04 · $0.0216 2026-10-04 00:12 · $0.02145 2026-10-04 06:12 · $0.02151 2026-10-04 09:12 · $0.02151 2026-10-04 15:12 · $0.02152 2026-10-04 18:13 · $0.02158 2026-10-04 21:13 · $0.0216 2026-10-05 · $0.02173 2026-10-05 03:12 · $0.02177 2026-10-05 06:12 · $0.02177 2026-10-05 09:12 · $0.02177 2026-10-05 12:12 · $0.02177 2026-10-05 15:12 · $0.02173 2026-10-06 · $0.02165 2026-10-06 00:12 · $0.02164 2026-10-06 03:12 · $0.02164 2026-10-06 06:12 · $0.02164 2026-10-06 12:12 · $0.02164 2026-10-06 18:12 · $0.02165 2026-10-06 21:12 · $0.02165 2026-10-07 · $0.02055 2026-10-07 09:12 · $0.0209 2026-10-07 12:12 · $0.0209 2026-10-07 18:12 · $0.0209 2026-10-07 21:12 · $0.02055 2026-10-08 · $0.02027 2026-10-08 00:12 · $0.02048 2026-10-08 03:12 · $0.02048 2026-10-08 06:12 · $0.02053 2026-10-08 09:12 · $0.02051 2026-10-08 12:12 · $0.02051 2026-10-08 15:12 · $0.02027 2026-10-09 · $0.02143 2026-10-09 00:12 · $0.02027 2026-10-09 03:12 · $0.02027 2026-10-09 06:12 · $0.02027 2026-10-09 09:12 · $0.02178 2026-10-09 12:13 · $0.02175 2026-10-09 18:16 · $0.02143 2026-10-10 · $0.02183 2026-10-10 06:16 · $0.02183 2026-10-10 12:16 · $0.02183 2026-10-10 15:16 · $0.02183 2026-10-10 21:16 · $0.02183 2026-10-11 · $0.022 2026-10-11 15:15 · $0.022 2026-10-11 18:15 · $0.022 2026-10-11 21:15 · $0.022 2026-10-12 · $0.02183 2026-10-12 18:15 · $0.02183 2026-10-12 21:21 · $0.02183 2026-10-13 · $0.02189 2026-10-13 12:17 · $0.02189 2026-10-13 15:14 · $0.02189 2026-10-13 18:14 · $0.02189 2026-10-13 21:20 · $0.02189 2026-10-14 · $0.021 2026-10-14 03:16 · $0.02149 2026-10-14 06:16 · $0.02149 2026-10-14 09:16 · $0.02149 2026-10-14 12:16 · $0.02194 2026-10-14 21:15 · $0.021 2026-10-15 · $0.02214 2026-10-15 00:15 · $0.0218 2026-10-15 03:15 · $0.0218 2026-10-15 06:15 · $0.0218 2026-10-15 09:15 · $0.0218 2026-10-15 12:15 · $0.02202 2026-10-15 15:15 · $0.02202 2026-10-15 18:16 · $0.02214 2026-10-15 21:43 · $0.02214 2026-10-16 · $0.0222 2026-10-16 06:15 · $0.0222 2026-10-16 09:15 · $0.0222 2026-10-16 15:15 · $0.0222 2026-10-16 18:15 · $0.0222 2026-10-16 21:15 · $0.0222 2026-10-17 · $0.02153 2026-10-17 03:15 · $0.02153 08-16 09-14 09-25 10-17 $0.02153 $0.02016 $0.02069 $0.02124 $0.02237 2026-08-16 · $0.02113 2026-09-14 · $0.02103 2026-09-15 19:06 · $0.02103 2026-09-15 22:19 · $0.02103 2026-09-16 01:32 · $0.02103 2026-09-16 07:48 · $0.02103 2026-09-16 13:38 · $0.02103 2026-09-16 18:20 · $0.02103 2026-09-16 22:16 · $0.02103 2026-09-17 00:35 · $0.02103 2026-09-17 06:14 · $0.02103 2026-09-17 11:44 · $0.02103 2026-09-17 17:03 · $0.02103 2026-09-17 20:24 · $0.02103 2026-09-17 23:42 · $0.02103 2026-09-18 04:43 · $0.02103 2026-09-18 09:49 · $0.02103 2026-09-18 14:34 · $0.02103 2026-09-18 18:32 · $0.02103 2026-09-18 21:48 · $0.02103 2026-09-19 00:23 · $0.02103 2026-09-19 05:56 · $0.02103 2026-09-19 11:01 · $0.02103 2026-09-20 12:45 · $0.02103 2026-09-20 13:13 · $0.02103 2026-09-20 14:08 · $0.02103 2026-09-20 15:07 · $0.02103 2026-09-20 18:07 · $0.02103 2026-09-20 21:07 · $0.02103 2026-09-21 · $0.02213 2026-09-21 00:07 · $0.02103 2026-09-21 03:07 · $0.02103 2026-09-21 06:07 · $0.02103 2026-09-21 09:07 · $0.02103 2026-09-21 12:07 · $0.02213 2026-09-21 15:07 · $0.02213 2026-09-21 18:07 · $0.02213 2026-09-21 21:07 · $0.02213 2026-09-22 00:07 · $0.02213 2026-09-22 03:07 · $0.02213 2026-09-22 06:07 · $0.02213 2026-09-22 09:07 · $0.02213 2026-09-22 12:07 · $0.02213 2026-09-22 15:07 · $0.02213 2026-09-22 18:07 · $0.02213 2026-09-22 21:07 · $0.02213 2026-09-23 00:07 · $0.02213 2026-09-23 03:07 · $0.02213 2026-09-23 06:07 · $0.02213 2026-09-23 09:07 · $0.02213 2026-09-23 12:07 · $0.02213 2026-09-23 15:07 · $0.02213 2026-09-23 18:07 · $0.02213 2026-09-23 21:07 · $0.02213 2026-09-24 00:07 · $0.02213 2026-09-24 03:07 · $0.02213 2026-09-24 06:07 · $0.02213 2026-09-24 09:07 · $0.02213 2026-09-24 12:07 · $0.02213 2026-09-24 15:07 · $0.02213 2026-09-24 18:07 · $0.02213 2026-09-24 21:07 · $0.02213 2026-09-25 00:07 · $0.02213 2026-09-25 03:07 · $0.02213 2026-09-25 06:07 · $0.02213 2026-09-25 09:07 · $0.02213 2026-09-25 12:07 · $0.02213 2026-09-25 15:07 · $0.02213 2026-09-25 18:07 · $0.02213 2026-09-25 21:07 · $0.02213 2026-09-26 · $0.02213 2026-09-26 00:07 · $0.02213 2026-09-26 03:07 · $0.02213 2026-09-26 05:13 · $0.02185 2026-09-26 06:07 · $0.02213 2026-09-26 07:25 · $0.02181 2026-09-26 09:07 · $0.0218 2026-09-26 11:44 · $0.02175 2026-09-26 12:07 · $0.02173 2026-09-26 15:07 · $0.02172 2026-09-26 18:07 · $0.02171 2026-09-26 21:07 · $0.02213 2026-09-29 · $0.02225 2026-09-29 09:18 · $0.02225 2026-09-29 12:17 · $0.02225 2026-09-30 · $0.02129 2026-09-30 00:12 · $0.02117 2026-09-30 03:12 · $0.02117 2026-09-30 06:12 · $0.02117 2026-09-30 09:12 · $0.02108 2026-09-30 12:12 · $0.02129 2026-09-30 15:13 · $0.02129 2026-09-30 18:12 · $0.02129 2026-09-30 21:13 · $0.02129 2026-10-01 · $0.02153 2026-10-01 00:12 · $0.02122 2026-10-01 03:12 · $0.02122 2026-10-01 06:12 · $0.022 2026-10-01 12:12 · $0.02206 2026-10-01 21:13 · $0.02153 2026-10-02 · $0.02177 2026-10-02 00:12 · $0.02158 2026-10-02 03:13 · $0.02158 2026-10-02 06:12 · $0.02175 2026-10-02 09:12 · $0.02196 2026-10-02 15:12 · $0.02177 2026-10-02 18:16 · $0.02177 2026-10-02 21:13 · $0.02177 2026-10-03 · $0.0214 2026-10-03 00:12 · $0.02128 2026-10-03 03:13 · $0.02128 2026-10-03 06:12 · $0.02137 2026-10-03 09:12 · $0.02142 2026-10-03 15:12 · $0.0214 2026-10-03 21:13 · $0.0214 2026-10-04 · $0.0216 2026-10-04 00:12 · $0.02145 2026-10-04 06:12 · $0.02151 2026-10-04 09:12 · $0.02151 2026-10-04 15:12 · $0.02152 2026-10-04 18:13 · $0.02158 2026-10-04 21:13 · $0.0216 2026-10-05 · $0.02173 2026-10-05 03:12 · $0.02177 2026-10-05 06:12 · $0.02177 2026-10-05 09:12 · $0.02177 2026-10-05 12:12 · $0.02177 2026-10-05 15:12 · $0.02173 2026-10-06 · $0.02165 2026-10-06 00:12 · $0.02164 2026-10-06 03:12 · $0.02164 2026-10-06 06:12 · $0.02164 2026-10-06 12:12 · $0.02164 2026-10-06 18:12 · $0.02165 2026-10-06 21:12 · $0.02165 2026-10-07 · $0.02055 2026-10-07 09:12 · $0.0209 2026-10-07 12:12 · $0.0209 2026-10-07 18:12 · $0.0209 2026-10-07 21:12 · $0.02055 2026-10-08 · $0.02027 2026-10-08 00:12 · $0.02048 2026-10-08 03:12 · $0.02048 2026-10-08 06:12 · $0.02053 2026-10-08 09:12 · $0.02051 2026-10-08 12:12 · $0.02051 2026-10-08 15:12 · $0.02027 2026-10-09 · $0.02143 2026-10-09 00:12 · $0.02027 2026-10-09 03:12 · $0.02027 2026-10-09 06:12 · $0.02027 2026-10-09 09:12 · $0.02178 2026-10-09 12:13 · $0.02175 2026-10-09 18:16 · $0.02143 2026-10-10 · $0.02183 2026-10-10 06:16 · $0.02183 2026-10-10 12:16 · $0.02183 2026-10-10 15:16 · $0.02183 2026-10-10 21:16 · $0.02183 2026-10-11 · $0.022 2026-10-11 15:15 · $0.022 2026-10-11 18:15 · $0.022 2026-10-11 21:15 · $0.022 2026-10-12 · $0.02183 2026-10-12 18:15 · $0.02183 2026-10-12 21:21 · $0.02183 2026-10-13 · $0.02189 2026-10-13 12:17 · $0.02189 2026-10-13 15:14 · $0.02189 2026-10-13 18:14 · $0.02189 2026-10-13 21:20 · $0.02189 2026-10-14 · $0.021 2026-10-14 03:16 · $0.02149 2026-10-14 06:16 · $0.02149 2026-10-14 09:16 · $0.02149 2026-10-14 12:16 · $0.02194 2026-10-14 21:15 · $0.021 2026-10-15 · $0.02214 2026-10-15 00:15 · $0.0218 2026-10-15 03:15 · $0.0218 2026-10-15 06:15 · $0.0218 2026-10-15 09:15 · $0.0218 2026-10-15 12:15 · $0.02202 2026-10-15 15:15 · $0.02202 2026-10-15 18:16 · $0.02214 2026-10-15 21:43 · $0.02214 2026-10-16 · $0.0222 2026-10-16 06:15 · $0.0222 2026-10-16 09:15 · $0.0222 2026-10-16 15:15 · $0.0222 2026-10-16 18:15 · $0.0222 2026-10-16 21:15 · $0.0222 2026-10-17 · $0.02153 2026-10-17 03:15 · $0.02153 08-16 09-14 09-25 10-17 $0.02153 Dated price measurements: 194, 2026-08-16 to 2026-10-17. Each point is a measurement, not an interpolation.
1M All
$36.85M $36.95M $37.06M $37.26M 2026-09-26 · $37.17M 2026-09-26 05:13 · $37.18M 2026-09-26 07:25 · $37.10M 2026-09-26 09:07 · $37.08M 2026-09-26 11:44 · $37.00M 2026-09-26 12:07 · $36.97M 2026-09-26 15:07 · $36.94M 2026-09-26 18:07 · $36.93M 2026-09-26 21:07 · $37.17M 2026-10-06 · feed · $37.17M 09-26 10-06 $37.17M $36.85M $36.95M $37.05M $37.26M 2026-09-26 · $37.17M 2026-09-26 05:13 · $37.18M 2026-09-26 07:25 · $37.10M 2026-09-26 09:07 · $37.08M 2026-09-26 11:44 · $37.00M 2026-09-26 12:07 · $36.97M 2026-09-26 15:07 · $36.94M 2026-09-26 18:07 · $36.93M 2026-09-26 21:07 · $37.17M 2026-10-06 · feed · $37.17M 09-26 10-06 $37.17M Dated market-cap measurements: 9, 2026-09-26 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one. The final point is the live feed read.
$36.85M $36.95M $37.06M $37.26M 2026-09-26 · $37.17M 2026-09-26 05:13 · $37.18M 2026-09-26 07:25 · $37.10M 2026-09-26 09:07 · $37.08M 2026-09-26 11:44 · $37.00M 2026-09-26 12:07 · $36.97M 2026-09-26 15:07 · $36.94M 2026-09-26 18:07 · $36.93M 2026-09-26 21:07 · $37.17M 2026-10-06 · feed · $37.17M 09-26 10-06 $37.17M $36.85M $36.95M $37.05M $37.26M 2026-09-26 · $37.17M 2026-09-26 05:13 · $37.18M 2026-09-26 07:25 · $37.10M 2026-09-26 09:07 · $37.08M 2026-09-26 11:44 · $37.00M 2026-09-26 12:07 · $36.97M 2026-09-26 15:07 · $36.94M 2026-09-26 18:07 · $36.93M 2026-09-26 21:07 · $37.17M 2026-10-06 · feed · $37.17M 09-26 10-06 $37.17M Dated market-cap measurements: 9, 2026-09-26 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one. The final point is the live feed read.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 36.57% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GULD statistics Circulating supply
1.68B GULD (98.7%)
Low measured
$0.02027 · 10-08
High measured
$0.02225 · 09-29
About GULD GULD (GULD) is a Ethereum token, 131 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GULD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.02153 — $1.38M 3,251 A 2026-10-16 $0.0222 — $1.42M 3,251 A 2026-10-15 $0.02214 — $1.55M 3,251 A 2026-10-14 $0.021 — $2.81M 3,251 A 2026-10-13 $0.02189 — $2.92M 3,251 A 2026-10-12 $0.02183 — $2.81M 3,251 A 2026-10-11 $0.022 — $2.79M 3,251 A 2026-10-10 $0.02183 — $2.79M 3,251 A 2026-10-09 $0.02143 — $2.72M 3,251 A 2026-10-08 $0.02027 — $3.01M 3,251 A 2026-10-07 $0.02055 — $3.03M 3,251 A 2026-10-06 $0.02165 — $3.21M 3,251 A 2026-10-05 $0.02173 — $3.09M 3,251 A 2026-10-04 $0.0216 — $3.07M 3,251 A 2026-10-03 $0.0214 — $3.11M 3,251 A 2026-10-02 $0.02177 — $3.14M 3,251 A 2026-10-01 $0.02153 — $3.07M 3,251 A 2026-09-30 $0.02129 — $3.07M 3,251 A 2026-09-29 $0.02225 — $3.43M 3,251 A 2026-09-26 $0.02213 $37.17M $3.39M 3,251 A 2026-09-21 $0.02213 $0.00 $3.39M — B 2026-09-14 $0.02103 — $1.80M — B 2026-08-16 $0.02113 — $1.80M — B
FAQ Is GULD a safe token? As of the 2026-10-09 snapshot, GULD scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $3.39M and 3,251 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GULD, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on GULD — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $3.39M of measured depth.
Who holds most of GULD? The wallet that created GULD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,251; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GULD's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the GULD contract address? The GULD contract address on Ethereum is 0x14d6c649292c5c9790c5196d1a9ea039307947a1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GULD safely? Run the live on-chain scan at the top of this page first; if GULD clears, you can swap it here directly. Whatever venue you use, match the contract address (0x14d6c649292c5c9790c5196d1a9ea039307947a1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
GULD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
GULD intel HostDeFi's generated read on GULD — written from the stored snapshot, figures re-rendered at each refresh.
GULD is a gold-themed Ethereum token — the name suggests the same tokenized-gold ambition as PAXG's class, at a fraction of the depth. The contract 0x14d6c649292c5c9790c5196d1a9ea039307947a1 carries October 6, 2026 snapshot liquidity of $3.4 million .
The honest caveat for the name: gold branding on a token proves nothing about gold backing — PAXG's claim is a regulated NYDFS trust with LBMA vaults; a small "gold" token's claim is whatever its issuer says it is. Whether GULD is a genuine metal-backed asset or a theme coin trading on the ticker is exactly what the contract and issuer checks exist to resolve.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan shows what's verifiable.
Related coverage