Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FLOKI price and market data
Price Market cap Log
24h 1W 1M All
$0.00002382 $0.00002396 $0.00002402 $0.00002409 2026-10-15 21:43 · $0.00002401 2026-10-16 · $0.00002391 2026-10-16 18:15 · $0.00002391 2026-10-16 21:15 · $0.00002391 10-15 21:43 10-16 21:15 $0.00002391 $0.00002382 $0.00002396 $0.00002402 $0.00002409 2026-10-15 21:43 · $0.00002401 2026-10-16 · $0.00002391 2026-10-16 18:15 · $0.00002391 2026-10-16 21:15 · $0.00002391 10-15 21:43 10-16 21:15 $0.00002391 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00002455 $0.00002538 $0.00002620 $0.00002702 2026-10-11 · $0.00002685 2026-10-11 12:16 · $0.00002685 2026-10-11 15:15 · $0.00002685 2026-10-11 18:15 · $0.00002685 2026-10-11 21:15 · $0.00002685 2026-10-13 · $0.00002528 2026-10-13 00:16 · $0.00002528 2026-10-13 03:22 · $0.00002528 2026-10-13 06:16 · $0.00002528 2026-10-13 09:16 · $0.00002528 2026-10-13 12:17 · $0.00002528 2026-10-13 15:14 · $0.00002528 2026-10-13 18:14 · $0.00002528 2026-10-13 21:20 · $0.00002528 2026-10-14 · $0.00002588 2026-10-14 06:16 · $0.00002588 2026-10-14 09:16 · $0.00002588 2026-10-14 12:16 · $0.00002588 2026-10-14 21:15 · $0.00002588 2026-10-15 · $0.00002401 2026-10-15 09:15 · $0.00002401 2026-10-15 12:15 · $0.00002401 2026-10-15 15:15 · $0.00002401 2026-10-15 18:16 · $0.00002401 2026-10-15 21:43 · $0.00002401 2026-10-16 · $0.00002391 2026-10-16 18:15 · $0.00002391 2026-10-16 21:15 · $0.00002391 10-11 10-13 10-14 10-16 $0.00002391 $0.00002452 $0.00002533 $0.00002617 $0.00002703 2026-10-11 · $0.00002685 2026-10-11 12:16 · $0.00002685 2026-10-11 15:15 · $0.00002685 2026-10-11 18:15 · $0.00002685 2026-10-11 21:15 · $0.00002685 2026-10-13 · $0.00002528 2026-10-13 00:16 · $0.00002528 2026-10-13 03:22 · $0.00002528 2026-10-13 06:16 · $0.00002528 2026-10-13 09:16 · $0.00002528 2026-10-13 12:17 · $0.00002528 2026-10-13 15:14 · $0.00002528 2026-10-13 18:14 · $0.00002528 2026-10-13 21:20 · $0.00002528 2026-10-14 · $0.00002588 2026-10-14 06:16 · $0.00002588 2026-10-14 09:16 · $0.00002588 2026-10-14 12:16 · $0.00002588 2026-10-14 21:15 · $0.00002588 2026-10-15 · $0.00002401 2026-10-15 09:15 · $0.00002401 2026-10-15 12:15 · $0.00002401 2026-10-15 15:15 · $0.00002401 2026-10-15 18:16 · $0.00002401 2026-10-15 21:43 · $0.00002401 2026-10-16 · $0.00002391 2026-10-16 18:15 · $0.00002391 2026-10-16 21:15 · $0.00002391 10-11 10-13 10-14 10-16 $0.00002391 Dated price measurements: 28, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00002509 $0.00002660 $0.00002811 $0.00002961 2026-09-27 · $0.00002876 2026-09-27 18:22 · $0.00002876 2026-09-27 21:19 · $0.00002876 2026-09-30 · $0.00002768 2026-09-30 03:12 · $0.00002768 2026-09-30 06:12 · $0.00002768 2026-09-30 09:12 · $0.00002768 2026-09-30 12:12 · $0.00002768 2026-09-30 15:13 · $0.00002768 2026-09-30 18:12 · $0.00002768 2026-09-30 21:13 · $0.00002768 2026-10-01 · $0.00002767 2026-10-01 03:12 · $0.00002767 2026-10-01 06:12 · $0.00002767 2026-10-01 12:12 · $0.00002767 2026-10-01 21:13 · $0.00002767 2026-10-02 · $0.0000277 2026-10-02 03:13 · $0.0000277 2026-10-02 06:12 · $0.0000277 2026-10-02 09:12 · $0.0000277 2026-10-02 15:12 · $0.0000277 2026-10-02 18:16 · $0.0000277 2026-10-02 21:13 · $0.0000277 2026-10-03 · $0.00002714 2026-10-03 03:13 · $0.00002714 2026-10-03 06:12 · $0.00002714 2026-10-03 09:12 · $0.00002714 2026-10-03 15:12 · $0.00002714 2026-10-03 21:13 · $0.00002714 2026-10-04 · $0.00002736 2026-10-04 06:12 · $0.00002736 2026-10-04 09:12 · $0.00002736 2026-10-04 15:12 · $0.00002736 2026-10-04 18:13 · $0.00002736 2026-10-04 21:13 · $0.00002736 2026-10-05 · $0.00002929 2026-10-05 06:12 · $0.00002929 2026-10-05 09:12 · $0.00002929 2026-10-05 12:12 · $0.00002929 2026-10-05 15:12 · $0.00002929 2026-10-06 · $0.00002908 2026-10-06 06:12 · $0.00002872 2026-10-06 12:12 · $0.00002872 2026-10-06 18:12 · $0.00002872 2026-10-06 21:12 · $0.00002872 2026-10-07 · $0.00002687 2026-10-07 18:12 · $0.00002687 2026-10-07 21:12 · $0.00002687 2026-10-08 · $0.00002749 2026-10-08 03:12 · $0.00002749 2026-10-08 06:12 · $0.00002749 2026-10-08 09:12 · $0.00002749 2026-10-08 12:12 · $0.00002749 2026-10-08 15:12 · $0.00002749 2026-10-09 · $0.00002688 2026-10-09 03:12 · $0.00002634 2026-10-09 06:12 · $0.00002634 2026-10-09 09:12 · $0.00002634 2026-10-09 12:13 · $0.00002634 2026-10-11 · $0.00002685 2026-10-11 12:16 · $0.00002685 2026-10-11 15:15 · $0.00002685 2026-10-11 18:15 · $0.00002685 2026-10-11 21:15 · $0.00002685 2026-10-13 · $0.00002528 2026-10-13 00:16 · $0.00002528 2026-10-13 03:22 · $0.00002528 2026-10-13 06:16 · $0.00002528 2026-10-13 09:16 · $0.00002528 2026-10-13 12:17 · $0.00002528 2026-10-13 15:14 · $0.00002528 2026-10-13 18:14 · $0.00002528 2026-10-13 21:20 · $0.00002528 2026-10-14 · $0.00002588 2026-10-14 06:16 · $0.00002588 2026-10-14 09:16 · $0.00002588 2026-10-14 12:16 · $0.00002588 2026-10-14 21:15 · $0.00002588 2026-10-15 · $0.00002401 2026-10-15 09:15 · $0.00002401 2026-10-15 12:15 · $0.00002401 2026-10-15 15:15 · $0.00002401 2026-10-15 18:16 · $0.00002401 2026-10-15 21:43 · $0.00002401 2026-10-16 · $0.00002391 2026-10-16 18:15 · $0.00002391 2026-10-16 21:15 · $0.00002391 09-27 10-01 10-05 10-16 $0.00002391 $0.00002500 $0.00002646 $0.00002801 $0.00002965 2026-09-27 · $0.00002876 2026-09-27 18:22 · $0.00002876 2026-09-27 21:19 · $0.00002876 2026-09-30 · $0.00002768 2026-09-30 03:12 · $0.00002768 2026-09-30 06:12 · $0.00002768 2026-09-30 09:12 · $0.00002768 2026-09-30 12:12 · $0.00002768 2026-09-30 15:13 · $0.00002768 2026-09-30 18:12 · $0.00002768 2026-09-30 21:13 · $0.00002768 2026-10-01 · $0.00002767 2026-10-01 03:12 · $0.00002767 2026-10-01 06:12 · $0.00002767 2026-10-01 12:12 · $0.00002767 2026-10-01 21:13 · $0.00002767 2026-10-02 · $0.0000277 2026-10-02 03:13 · $0.0000277 2026-10-02 06:12 · $0.0000277 2026-10-02 09:12 · $0.0000277 2026-10-02 15:12 · $0.0000277 2026-10-02 18:16 · $0.0000277 2026-10-02 21:13 · $0.0000277 2026-10-03 · $0.00002714 2026-10-03 03:13 · $0.00002714 2026-10-03 06:12 · $0.00002714 2026-10-03 09:12 · $0.00002714 2026-10-03 15:12 · $0.00002714 2026-10-03 21:13 · $0.00002714 2026-10-04 · $0.00002736 2026-10-04 06:12 · $0.00002736 2026-10-04 09:12 · $0.00002736 2026-10-04 15:12 · $0.00002736 2026-10-04 18:13 · $0.00002736 2026-10-04 21:13 · $0.00002736 2026-10-05 · $0.00002929 2026-10-05 06:12 · $0.00002929 2026-10-05 09:12 · $0.00002929 2026-10-05 12:12 · $0.00002929 2026-10-05 15:12 · $0.00002929 2026-10-06 · $0.00002908 2026-10-06 06:12 · $0.00002872 2026-10-06 12:12 · $0.00002872 2026-10-06 18:12 · $0.00002872 2026-10-06 21:12 · $0.00002872 2026-10-07 · $0.00002687 2026-10-07 18:12 · $0.00002687 2026-10-07 21:12 · $0.00002687 2026-10-08 · $0.00002749 2026-10-08 03:12 · $0.00002749 2026-10-08 06:12 · $0.00002749 2026-10-08 09:12 · $0.00002749 2026-10-08 12:12 · $0.00002749 2026-10-08 15:12 · $0.00002749 2026-10-09 · $0.00002688 2026-10-09 03:12 · $0.00002634 2026-10-09 06:12 · $0.00002634 2026-10-09 09:12 · $0.00002634 2026-10-09 12:13 · $0.00002634 2026-10-11 · $0.00002685 2026-10-11 12:16 · $0.00002685 2026-10-11 15:15 · $0.00002685 2026-10-11 18:15 · $0.00002685 2026-10-11 21:15 · $0.00002685 2026-10-13 · $0.00002528 2026-10-13 00:16 · $0.00002528 2026-10-13 03:22 · $0.00002528 2026-10-13 06:16 · $0.00002528 2026-10-13 09:16 · $0.00002528 2026-10-13 12:17 · $0.00002528 2026-10-13 15:14 · $0.00002528 2026-10-13 18:14 · $0.00002528 2026-10-13 21:20 · $0.00002528 2026-10-14 · $0.00002588 2026-10-14 06:16 · $0.00002588 2026-10-14 09:16 · $0.00002588 2026-10-14 12:16 · $0.00002588 2026-10-14 21:15 · $0.00002588 2026-10-15 · $0.00002401 2026-10-15 09:15 · $0.00002401 2026-10-15 12:15 · $0.00002401 2026-10-15 15:15 · $0.00002401 2026-10-15 18:16 · $0.00002401 2026-10-15 21:43 · $0.00002401 2026-10-16 · $0.00002391 2026-10-16 18:15 · $0.00002391 2026-10-16 21:15 · $0.00002391 09-27 10-01 10-05 10-16 $0.00002391 Dated price measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00002509 $0.00002660 $0.00002811 $0.00002961 2026-09-27 · $0.00002876 2026-09-27 18:22 · $0.00002876 2026-09-27 21:19 · $0.00002876 2026-09-30 · $0.00002768 2026-09-30 03:12 · $0.00002768 2026-09-30 06:12 · $0.00002768 2026-09-30 09:12 · $0.00002768 2026-09-30 12:12 · $0.00002768 2026-09-30 15:13 · $0.00002768 2026-09-30 18:12 · $0.00002768 2026-09-30 21:13 · $0.00002768 2026-10-01 · $0.00002767 2026-10-01 03:12 · $0.00002767 2026-10-01 06:12 · $0.00002767 2026-10-01 12:12 · $0.00002767 2026-10-01 21:13 · $0.00002767 2026-10-02 · $0.0000277 2026-10-02 03:13 · $0.0000277 2026-10-02 06:12 · $0.0000277 2026-10-02 09:12 · $0.0000277 2026-10-02 15:12 · $0.0000277 2026-10-02 18:16 · $0.0000277 2026-10-02 21:13 · $0.0000277 2026-10-03 · $0.00002714 2026-10-03 03:13 · $0.00002714 2026-10-03 06:12 · $0.00002714 2026-10-03 09:12 · $0.00002714 2026-10-03 15:12 · $0.00002714 2026-10-03 21:13 · $0.00002714 2026-10-04 · $0.00002736 2026-10-04 06:12 · $0.00002736 2026-10-04 09:12 · $0.00002736 2026-10-04 15:12 · $0.00002736 2026-10-04 18:13 · $0.00002736 2026-10-04 21:13 · $0.00002736 2026-10-05 · $0.00002929 2026-10-05 06:12 · $0.00002929 2026-10-05 09:12 · $0.00002929 2026-10-05 12:12 · $0.00002929 2026-10-05 15:12 · $0.00002929 2026-10-06 · $0.00002908 2026-10-06 06:12 · $0.00002872 2026-10-06 12:12 · $0.00002872 2026-10-06 18:12 · $0.00002872 2026-10-06 21:12 · $0.00002872 2026-10-07 · $0.00002687 2026-10-07 18:12 · $0.00002687 2026-10-07 21:12 · $0.00002687 2026-10-08 · $0.00002749 2026-10-08 03:12 · $0.00002749 2026-10-08 06:12 · $0.00002749 2026-10-08 09:12 · $0.00002749 2026-10-08 12:12 · $0.00002749 2026-10-08 15:12 · $0.00002749 2026-10-09 · $0.00002688 2026-10-09 03:12 · $0.00002634 2026-10-09 06:12 · $0.00002634 2026-10-09 09:12 · $0.00002634 2026-10-09 12:13 · $0.00002634 2026-10-11 · $0.00002685 2026-10-11 12:16 · $0.00002685 2026-10-11 15:15 · $0.00002685 2026-10-11 18:15 · $0.00002685 2026-10-11 21:15 · $0.00002685 2026-10-13 · $0.00002528 2026-10-13 00:16 · $0.00002528 2026-10-13 03:22 · $0.00002528 2026-10-13 06:16 · $0.00002528 2026-10-13 09:16 · $0.00002528 2026-10-13 12:17 · $0.00002528 2026-10-13 15:14 · $0.00002528 2026-10-13 18:14 · $0.00002528 2026-10-13 21:20 · $0.00002528 2026-10-14 · $0.00002588 2026-10-14 06:16 · $0.00002588 2026-10-14 09:16 · $0.00002588 2026-10-14 12:16 · $0.00002588 2026-10-14 21:15 · $0.00002588 2026-10-15 · $0.00002401 2026-10-15 09:15 · $0.00002401 2026-10-15 12:15 · $0.00002401 2026-10-15 15:15 · $0.00002401 2026-10-15 18:16 · $0.00002401 2026-10-15 21:43 · $0.00002401 2026-10-16 · $0.00002391 2026-10-16 18:15 · $0.00002391 2026-10-16 21:15 · $0.00002391 09-27 10-01 10-05 10-16 $0.00002391 $0.00002500 $0.00002646 $0.00002801 $0.00002965 2026-09-27 · $0.00002876 2026-09-27 18:22 · $0.00002876 2026-09-27 21:19 · $0.00002876 2026-09-30 · $0.00002768 2026-09-30 03:12 · $0.00002768 2026-09-30 06:12 · $0.00002768 2026-09-30 09:12 · $0.00002768 2026-09-30 12:12 · $0.00002768 2026-09-30 15:13 · $0.00002768 2026-09-30 18:12 · $0.00002768 2026-09-30 21:13 · $0.00002768 2026-10-01 · $0.00002767 2026-10-01 03:12 · $0.00002767 2026-10-01 06:12 · $0.00002767 2026-10-01 12:12 · $0.00002767 2026-10-01 21:13 · $0.00002767 2026-10-02 · $0.0000277 2026-10-02 03:13 · $0.0000277 2026-10-02 06:12 · $0.0000277 2026-10-02 09:12 · $0.0000277 2026-10-02 15:12 · $0.0000277 2026-10-02 18:16 · $0.0000277 2026-10-02 21:13 · $0.0000277 2026-10-03 · $0.00002714 2026-10-03 03:13 · $0.00002714 2026-10-03 06:12 · $0.00002714 2026-10-03 09:12 · $0.00002714 2026-10-03 15:12 · $0.00002714 2026-10-03 21:13 · $0.00002714 2026-10-04 · $0.00002736 2026-10-04 06:12 · $0.00002736 2026-10-04 09:12 · $0.00002736 2026-10-04 15:12 · $0.00002736 2026-10-04 18:13 · $0.00002736 2026-10-04 21:13 · $0.00002736 2026-10-05 · $0.00002929 2026-10-05 06:12 · $0.00002929 2026-10-05 09:12 · $0.00002929 2026-10-05 12:12 · $0.00002929 2026-10-05 15:12 · $0.00002929 2026-10-06 · $0.00002908 2026-10-06 06:12 · $0.00002872 2026-10-06 12:12 · $0.00002872 2026-10-06 18:12 · $0.00002872 2026-10-06 21:12 · $0.00002872 2026-10-07 · $0.00002687 2026-10-07 18:12 · $0.00002687 2026-10-07 21:12 · $0.00002687 2026-10-08 · $0.00002749 2026-10-08 03:12 · $0.00002749 2026-10-08 06:12 · $0.00002749 2026-10-08 09:12 · $0.00002749 2026-10-08 12:12 · $0.00002749 2026-10-08 15:12 · $0.00002749 2026-10-09 · $0.00002688 2026-10-09 03:12 · $0.00002634 2026-10-09 06:12 · $0.00002634 2026-10-09 09:12 · $0.00002634 2026-10-09 12:13 · $0.00002634 2026-10-11 · $0.00002685 2026-10-11 12:16 · $0.00002685 2026-10-11 15:15 · $0.00002685 2026-10-11 18:15 · $0.00002685 2026-10-11 21:15 · $0.00002685 2026-10-13 · $0.00002528 2026-10-13 00:16 · $0.00002528 2026-10-13 03:22 · $0.00002528 2026-10-13 06:16 · $0.00002528 2026-10-13 09:16 · $0.00002528 2026-10-13 12:17 · $0.00002528 2026-10-13 15:14 · $0.00002528 2026-10-13 18:14 · $0.00002528 2026-10-13 21:20 · $0.00002528 2026-10-14 · $0.00002588 2026-10-14 06:16 · $0.00002588 2026-10-14 09:16 · $0.00002588 2026-10-14 12:16 · $0.00002588 2026-10-14 21:15 · $0.00002588 2026-10-15 · $0.00002401 2026-10-15 09:15 · $0.00002401 2026-10-15 12:15 · $0.00002401 2026-10-15 15:15 · $0.00002401 2026-10-15 18:16 · $0.00002401 2026-10-15 21:43 · $0.00002401 2026-10-16 · $0.00002391 2026-10-16 18:15 · $0.00002391 2026-10-16 21:15 · $0.00002391 09-27 10-01 10-05 10-16 $0.00002391 Dated price measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$229.71M $231.00M $231.65M $232.30M 2026-10-15 21:43 · $231.49M 2026-10-16 · $230.52M 2026-10-16 18:15 · $230.52M 2026-10-16 21:15 · $230.52M 10-15 21:43 10-16 21:15 $230.52M $229.72M $231.00M $231.65M $232.29M 2026-10-15 21:43 · $231.49M 2026-10-16 · $230.52M 2026-10-16 18:15 · $230.52M 2026-10-16 21:15 · $230.52M 10-15 21:43 10-16 21:15 $230.52M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$236.75M $244.69M $252.63M $260.57M 2026-10-11 · $258.87M 2026-10-11 12:16 · $258.87M 2026-10-11 15:15 · $258.87M 2026-10-11 18:15 · $258.87M 2026-10-11 21:15 · $258.87M 2026-10-13 · $243.73M 2026-10-13 00:16 · $243.73M 2026-10-13 03:22 · $243.73M 2026-10-13 06:16 · $243.73M 2026-10-13 09:16 · $243.73M 2026-10-13 12:17 · $243.73M 2026-10-13 15:14 · $243.73M 2026-10-13 18:14 · $243.73M 2026-10-13 21:20 · $243.73M 2026-10-14 · $249.50M 2026-10-14 06:16 · $249.50M 2026-10-14 09:16 · $249.50M 2026-10-14 12:16 · $249.50M 2026-10-14 21:15 · $249.50M 2026-10-15 · $231.49M 2026-10-15 09:15 · $231.49M 2026-10-15 12:15 · $231.49M 2026-10-15 15:15 · $231.49M 2026-10-15 18:16 · $231.49M 2026-10-15 21:43 · $231.49M 2026-10-16 · $230.52M 2026-10-16 18:15 · $230.52M 2026-10-16 21:15 · $230.52M 10-11 10-13 10-14 10-16 $230.52M $236.48M $244.28M $252.35M $260.68M 2026-10-11 · $258.87M 2026-10-11 12:16 · $258.87M 2026-10-11 15:15 · $258.87M 2026-10-11 18:15 · $258.87M 2026-10-11 21:15 · $258.87M 2026-10-13 · $243.73M 2026-10-13 00:16 · $243.73M 2026-10-13 03:22 · $243.73M 2026-10-13 06:16 · $243.73M 2026-10-13 09:16 · $243.73M 2026-10-13 12:17 · $243.73M 2026-10-13 15:14 · $243.73M 2026-10-13 18:14 · $243.73M 2026-10-13 21:20 · $243.73M 2026-10-14 · $249.50M 2026-10-14 06:16 · $249.50M 2026-10-14 09:16 · $249.50M 2026-10-14 12:16 · $249.50M 2026-10-14 21:15 · $249.50M 2026-10-15 · $231.49M 2026-10-15 09:15 · $231.49M 2026-10-15 12:15 · $231.49M 2026-10-15 15:15 · $231.49M 2026-10-15 18:16 · $231.49M 2026-10-15 21:43 · $231.49M 2026-10-16 · $230.52M 2026-10-16 18:15 · $230.52M 2026-10-16 21:15 · $230.52M 10-11 10-13 10-14 10-16 $230.52M Dated market-cap measurements: 28, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$145.57M $181.73M $217.89M $254.05M $290.20M 2026-09-27 · $277.39M 2026-09-27 18:22 · $277.39M 2026-09-27 21:19 · $277.39M 2026-09-30 · $266.90M 2026-09-30 03:12 · $266.90M 2026-09-30 06:12 · $266.90M 2026-09-30 09:12 · $266.90M 2026-09-30 12:12 · $266.90M 2026-09-30 15:13 · $266.90M 2026-09-30 18:12 · $266.90M 2026-09-30 21:13 · $266.90M 2026-10-01 · $153.32M 2026-10-01 03:12 · $153.32M 2026-10-01 06:12 · $153.32M 2026-10-01 12:12 · $153.32M 2026-10-01 21:13 · $153.32M 2026-10-02 · $153.48M 2026-10-02 03:13 · $153.48M 2026-10-02 06:12 · $153.48M 2026-10-02 09:12 · $153.48M 2026-10-02 15:12 · $153.48M 2026-10-02 18:16 · $153.48M 2026-10-02 21:13 · $153.48M 2026-10-03 · $261.68M 2026-10-03 03:13 · $261.68M 2026-10-03 06:12 · $261.68M 2026-10-03 09:12 · $261.68M 2026-10-03 15:12 · $261.68M 2026-10-03 21:13 · $261.68M 2026-10-04 · $263.88M 2026-10-04 06:12 · $263.88M 2026-10-04 09:12 · $263.88M 2026-10-04 15:12 · $263.88M 2026-10-04 18:13 · $263.88M 2026-10-04 21:13 · $263.88M 2026-10-05 · $282.45M 2026-10-05 06:12 · $282.45M 2026-10-05 09:12 · $282.45M 2026-10-05 12:12 · $282.45M 2026-10-05 15:12 · $282.45M 2026-10-06 · $280.42M 2026-10-06 06:12 · $276.95M 2026-10-06 12:12 · $276.95M 2026-10-06 18:12 · $276.95M 2026-10-06 21:12 · $276.95M 2026-10-07 · $259.05M 2026-10-07 18:12 · $259.05M 2026-10-07 21:12 · $259.05M 2026-10-08 · $265.11M 2026-10-08 03:12 · $265.11M 2026-10-08 06:12 · $265.11M 2026-10-08 09:12 · $265.11M 2026-10-08 12:12 · $265.11M 2026-10-08 15:12 · $265.11M 2026-10-09 · $259.16M 2026-10-09 03:12 · $254.02M 2026-10-09 06:12 · $254.02M 2026-10-09 09:12 · $254.02M 2026-10-09 12:13 · $254.02M 2026-10-11 · $258.87M 2026-10-11 12:16 · $258.87M 2026-10-11 15:15 · $258.87M 2026-10-11 18:15 · $258.87M 2026-10-11 21:15 · $258.87M 2026-10-13 · $243.73M 2026-10-13 00:16 · $243.73M 2026-10-13 03:22 · $243.73M 2026-10-13 06:16 · $243.73M 2026-10-13 09:16 · $243.73M 2026-10-13 12:17 · $243.73M 2026-10-13 15:14 · $243.73M 2026-10-13 18:14 · $243.73M 2026-10-13 21:20 · $243.73M 2026-10-14 · $249.50M 2026-10-14 06:16 · $249.50M 2026-10-14 09:16 · $249.50M 2026-10-14 12:16 · $249.50M 2026-10-14 21:15 · $249.50M 2026-10-15 · $231.49M 2026-10-15 09:15 · $231.49M 2026-10-15 12:15 · $231.49M 2026-10-15 15:15 · $231.49M 2026-10-15 18:16 · $231.49M 2026-10-15 21:43 · $231.49M 2026-10-16 · $230.52M 2026-10-16 18:15 · $230.52M 2026-10-16 21:15 · $230.52M 09-27 09-30 10-04 10-16 $230.52M $147.80M $175.38M $208.10M $293.00M 2026-09-27 · $277.39M 2026-09-27 18:22 · $277.39M 2026-09-27 21:19 · $277.39M 2026-09-30 · $266.90M 2026-09-30 03:12 · $266.90M 2026-09-30 06:12 · $266.90M 2026-09-30 09:12 · $266.90M 2026-09-30 12:12 · $266.90M 2026-09-30 15:13 · $266.90M 2026-09-30 18:12 · $266.90M 2026-09-30 21:13 · $266.90M 2026-10-01 · $153.32M 2026-10-01 03:12 · $153.32M 2026-10-01 06:12 · $153.32M 2026-10-01 12:12 · $153.32M 2026-10-01 21:13 · $153.32M 2026-10-02 · $153.48M 2026-10-02 03:13 · $153.48M 2026-10-02 06:12 · $153.48M 2026-10-02 09:12 · $153.48M 2026-10-02 15:12 · $153.48M 2026-10-02 18:16 · $153.48M 2026-10-02 21:13 · $153.48M 2026-10-03 · $261.68M 2026-10-03 03:13 · $261.68M 2026-10-03 06:12 · $261.68M 2026-10-03 09:12 · $261.68M 2026-10-03 15:12 · $261.68M 2026-10-03 21:13 · $261.68M 2026-10-04 · $263.88M 2026-10-04 06:12 · $263.88M 2026-10-04 09:12 · $263.88M 2026-10-04 15:12 · $263.88M 2026-10-04 18:13 · $263.88M 2026-10-04 21:13 · $263.88M 2026-10-05 · $282.45M 2026-10-05 06:12 · $282.45M 2026-10-05 09:12 · $282.45M 2026-10-05 12:12 · $282.45M 2026-10-05 15:12 · $282.45M 2026-10-06 · $280.42M 2026-10-06 06:12 · $276.95M 2026-10-06 12:12 · $276.95M 2026-10-06 18:12 · $276.95M 2026-10-06 21:12 · $276.95M 2026-10-07 · $259.05M 2026-10-07 18:12 · $259.05M 2026-10-07 21:12 · $259.05M 2026-10-08 · $265.11M 2026-10-08 03:12 · $265.11M 2026-10-08 06:12 · $265.11M 2026-10-08 09:12 · $265.11M 2026-10-08 12:12 · $265.11M 2026-10-08 15:12 · $265.11M 2026-10-09 · $259.16M 2026-10-09 03:12 · $254.02M 2026-10-09 06:12 · $254.02M 2026-10-09 09:12 · $254.02M 2026-10-09 12:13 · $254.02M 2026-10-11 · $258.87M 2026-10-11 12:16 · $258.87M 2026-10-11 15:15 · $258.87M 2026-10-11 18:15 · $258.87M 2026-10-11 21:15 · $258.87M 2026-10-13 · $243.73M 2026-10-13 00:16 · $243.73M 2026-10-13 03:22 · $243.73M 2026-10-13 06:16 · $243.73M 2026-10-13 09:16 · $243.73M 2026-10-13 12:17 · $243.73M 2026-10-13 15:14 · $243.73M 2026-10-13 18:14 · $243.73M 2026-10-13 21:20 · $243.73M 2026-10-14 · $249.50M 2026-10-14 06:16 · $249.50M 2026-10-14 09:16 · $249.50M 2026-10-14 12:16 · $249.50M 2026-10-14 21:15 · $249.50M 2026-10-15 · $231.49M 2026-10-15 09:15 · $231.49M 2026-10-15 12:15 · $231.49M 2026-10-15 15:15 · $231.49M 2026-10-15 18:16 · $231.49M 2026-10-15 21:43 · $231.49M 2026-10-16 · $230.52M 2026-10-16 18:15 · $230.52M 2026-10-16 21:15 · $230.52M 09-27 09-30 10-04 10-16 $230.52M Dated market-cap measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$145.57M $181.73M $217.89M $254.05M $290.20M 2026-09-27 · $277.39M 2026-09-27 18:22 · $277.39M 2026-09-27 21:19 · $277.39M 2026-09-30 · $266.90M 2026-09-30 03:12 · $266.90M 2026-09-30 06:12 · $266.90M 2026-09-30 09:12 · $266.90M 2026-09-30 12:12 · $266.90M 2026-09-30 15:13 · $266.90M 2026-09-30 18:12 · $266.90M 2026-09-30 21:13 · $266.90M 2026-10-01 · $153.32M 2026-10-01 03:12 · $153.32M 2026-10-01 06:12 · $153.32M 2026-10-01 12:12 · $153.32M 2026-10-01 21:13 · $153.32M 2026-10-02 · $153.48M 2026-10-02 03:13 · $153.48M 2026-10-02 06:12 · $153.48M 2026-10-02 09:12 · $153.48M 2026-10-02 15:12 · $153.48M 2026-10-02 18:16 · $153.48M 2026-10-02 21:13 · $153.48M 2026-10-03 · $261.68M 2026-10-03 03:13 · $261.68M 2026-10-03 06:12 · $261.68M 2026-10-03 09:12 · $261.68M 2026-10-03 15:12 · $261.68M 2026-10-03 21:13 · $261.68M 2026-10-04 · $263.88M 2026-10-04 06:12 · $263.88M 2026-10-04 09:12 · $263.88M 2026-10-04 15:12 · $263.88M 2026-10-04 18:13 · $263.88M 2026-10-04 21:13 · $263.88M 2026-10-05 · $282.45M 2026-10-05 06:12 · $282.45M 2026-10-05 09:12 · $282.45M 2026-10-05 12:12 · $282.45M 2026-10-05 15:12 · $282.45M 2026-10-06 · $280.42M 2026-10-06 06:12 · $276.95M 2026-10-06 12:12 · $276.95M 2026-10-06 18:12 · $276.95M 2026-10-06 21:12 · $276.95M 2026-10-07 · $259.05M 2026-10-07 18:12 · $259.05M 2026-10-07 21:12 · $259.05M 2026-10-08 · $265.11M 2026-10-08 03:12 · $265.11M 2026-10-08 06:12 · $265.11M 2026-10-08 09:12 · $265.11M 2026-10-08 12:12 · $265.11M 2026-10-08 15:12 · $265.11M 2026-10-09 · $259.16M 2026-10-09 03:12 · $254.02M 2026-10-09 06:12 · $254.02M 2026-10-09 09:12 · $254.02M 2026-10-09 12:13 · $254.02M 2026-10-11 · $258.87M 2026-10-11 12:16 · $258.87M 2026-10-11 15:15 · $258.87M 2026-10-11 18:15 · $258.87M 2026-10-11 21:15 · $258.87M 2026-10-13 · $243.73M 2026-10-13 00:16 · $243.73M 2026-10-13 03:22 · $243.73M 2026-10-13 06:16 · $243.73M 2026-10-13 09:16 · $243.73M 2026-10-13 12:17 · $243.73M 2026-10-13 15:14 · $243.73M 2026-10-13 18:14 · $243.73M 2026-10-13 21:20 · $243.73M 2026-10-14 · $249.50M 2026-10-14 06:16 · $249.50M 2026-10-14 09:16 · $249.50M 2026-10-14 12:16 · $249.50M 2026-10-14 21:15 · $249.50M 2026-10-15 · $231.49M 2026-10-15 09:15 · $231.49M 2026-10-15 12:15 · $231.49M 2026-10-15 15:15 · $231.49M 2026-10-15 18:16 · $231.49M 2026-10-15 21:43 · $231.49M 2026-10-16 · $230.52M 2026-10-16 18:15 · $230.52M 2026-10-16 21:15 · $230.52M 09-27 09-30 10-04 10-16 $230.52M $147.80M $175.38M $208.10M $293.00M 2026-09-27 · $277.39M 2026-09-27 18:22 · $277.39M 2026-09-27 21:19 · $277.39M 2026-09-30 · $266.90M 2026-09-30 03:12 · $266.90M 2026-09-30 06:12 · $266.90M 2026-09-30 09:12 · $266.90M 2026-09-30 12:12 · $266.90M 2026-09-30 15:13 · $266.90M 2026-09-30 18:12 · $266.90M 2026-09-30 21:13 · $266.90M 2026-10-01 · $153.32M 2026-10-01 03:12 · $153.32M 2026-10-01 06:12 · $153.32M 2026-10-01 12:12 · $153.32M 2026-10-01 21:13 · $153.32M 2026-10-02 · $153.48M 2026-10-02 03:13 · $153.48M 2026-10-02 06:12 · $153.48M 2026-10-02 09:12 · $153.48M 2026-10-02 15:12 · $153.48M 2026-10-02 18:16 · $153.48M 2026-10-02 21:13 · $153.48M 2026-10-03 · $261.68M 2026-10-03 03:13 · $261.68M 2026-10-03 06:12 · $261.68M 2026-10-03 09:12 · $261.68M 2026-10-03 15:12 · $261.68M 2026-10-03 21:13 · $261.68M 2026-10-04 · $263.88M 2026-10-04 06:12 · $263.88M 2026-10-04 09:12 · $263.88M 2026-10-04 15:12 · $263.88M 2026-10-04 18:13 · $263.88M 2026-10-04 21:13 · $263.88M 2026-10-05 · $282.45M 2026-10-05 06:12 · $282.45M 2026-10-05 09:12 · $282.45M 2026-10-05 12:12 · $282.45M 2026-10-05 15:12 · $282.45M 2026-10-06 · $280.42M 2026-10-06 06:12 · $276.95M 2026-10-06 12:12 · $276.95M 2026-10-06 18:12 · $276.95M 2026-10-06 21:12 · $276.95M 2026-10-07 · $259.05M 2026-10-07 18:12 · $259.05M 2026-10-07 21:12 · $259.05M 2026-10-08 · $265.11M 2026-10-08 03:12 · $265.11M 2026-10-08 06:12 · $265.11M 2026-10-08 09:12 · $265.11M 2026-10-08 12:12 · $265.11M 2026-10-08 15:12 · $265.11M 2026-10-09 · $259.16M 2026-10-09 03:12 · $254.02M 2026-10-09 06:12 · $254.02M 2026-10-09 09:12 · $254.02M 2026-10-09 12:13 · $254.02M 2026-10-11 · $258.87M 2026-10-11 12:16 · $258.87M 2026-10-11 15:15 · $258.87M 2026-10-11 18:15 · $258.87M 2026-10-11 21:15 · $258.87M 2026-10-13 · $243.73M 2026-10-13 00:16 · $243.73M 2026-10-13 03:22 · $243.73M 2026-10-13 06:16 · $243.73M 2026-10-13 09:16 · $243.73M 2026-10-13 12:17 · $243.73M 2026-10-13 15:14 · $243.73M 2026-10-13 18:14 · $243.73M 2026-10-13 21:20 · $243.73M 2026-10-14 · $249.50M 2026-10-14 06:16 · $249.50M 2026-10-14 09:16 · $249.50M 2026-10-14 12:16 · $249.50M 2026-10-14 21:15 · $249.50M 2026-10-15 · $231.49M 2026-10-15 09:15 · $231.49M 2026-10-15 12:15 · $231.49M 2026-10-15 15:15 · $231.49M 2026-10-15 18:16 · $231.49M 2026-10-15 21:43 · $231.49M 2026-10-16 · $230.52M 2026-10-16 18:15 · $230.52M 2026-10-16 21:15 · $230.52M 09-27 09-30 10-04 10-16 $230.52M Dated market-cap measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 66/100
✓ Cannot mint ✓ Cannot freeze
the contract owner can change balances — it could zero a holder out the contract takes a 0.30% tax on every sale the contract takes a 0.30% tax on every buy Top-10 holders: 69.09% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FLOKI statistics Circulating supply
9.64T FLOKI (96.4%)
Low measured
$0.00002391 · 10-16
High measured
$0.00002929 · 10-05
About FLOKI FLOKI (FLOKI) is a Ethereum token, 1,709 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FLOKI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.00002391 $230.52M $3.61M 100,738 C 2026-10-15 $0.00002401 $231.49M $3.58M 100,738 C 2026-10-14 $0.00002588 $249.50M $3.82M 100,738 C 2026-10-13 $0.00002528 $243.73M $3.72M 100,738 C 2026-10-11 $0.00002685 $258.87M $3.90M 100,738 C 2026-10-09 $0.00002688 $259.16M $3.89M 100,738 C 2026-10-08 $0.00002749 $265.11M $4.00M 100,644 B 2026-10-07 $0.00002687 $259.05M $3.91M 100,644 B 2026-10-06 $0.00002908 $280.42M $4.22M 100,728 C 2026-10-05 $0.00002929 $282.45M $4.22M 100,644 B 2026-10-04 $0.00002736 $263.88M $4.07M 100,644 B 2026-10-03 $0.00002714 $261.68M $4.05M 100,644 B 2026-10-02 $0.0000277 $153.48M $4.12M 100,644 B 2026-10-01 $0.00002767 $153.32M $4.10M 100,644 B 2026-09-30 $0.00002768 $266.90M $4.09M 100,644 B 2026-09-27 $0.00002876 $277.39M $4.10M 100,644 B
FAQ Is FLOKI a safe token? As of the 2026-10-09 snapshot, FLOKI scores 66/100 (grade C) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $3.89M and 100,738 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FLOKI, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on FLOKI — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $3.89M of measured depth.
Who holds most of FLOKI? The wallet that created FLOKI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 100,738; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FLOKI's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the FLOKI contract address? The FLOKI contract address on Ethereum is 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FLOKI safely? Run the live on-chain scan at the top of this page first; if FLOKI clears, you can swap it here directly. Whatever venue you use, match the contract address (0xcf0c122c6b73ff809c693db761e7baebe62b6a2e) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
FLOKI intel HostDeFi's generated read on FLOKI — written from the stored snapshot, figures re-rendered at each refresh.
FLOKI on Ethereum — 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e — is the Ethereum deployment of the Floki memecoin, the dog-name token that outgrew the meme into a franchise (a game, a locker product, a debit card) and now prices more like a small-cap brand than a puppy coin. Of FLOKI's two canonical contracts — this one and its BSC twin — this is the older listing.
The October 9, 2026 snapshot reads a $259.2 million market cap with $3.9 million of tracked depth and 100,738 Ethereum-side holders — the BSC deployment carries several times that count. Ten trillion supply, with the burn wallet already holding a real share.
Contract posture is the clean part of the story: mint and freeze are both renounced on this deployment, so the team cannot print or lock — grade B, 80/100. What the snapshot can't bless is the economics: ~69% of supply sits in the top ten wallets, the price lives and dies with the meme-brand attention cycle rather than any cashflow, and a token this size still draws clone contracts wearing its name. Check the address, then decide if the brand is worth the volatility — that order matters.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage