Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
XRP price and market data
Price Market cap Log
24h 1W 1M All
$1.296 $1.304 $1.311 $1.319 2026-10-15 21:43 · $1.30 2026-10-16 · $1.33 2026-10-16 15:15 · $1.33 2026-10-16 18:15 · $1.33 2026-10-16 21:15 · $1.33 10-15 21:43 10-16 15:15 10-16 21:15 $1.33 $1.296 $1.304 $1.311 $1.319 2026-10-15 21:43 · $1.30 2026-10-16 · $1.33 2026-10-16 15:15 · $1.33 2026-10-16 18:15 · $1.33 2026-10-16 21:15 · $1.33 10-15 21:43 10-16 15:15 10-16 21:15 $1.33 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.29 $1.35 $1.38 $1.41 2026-10-10 · $1.40 2026-10-10 21:16 · $1.40 2026-10-11 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-13 · $1.33 2026-10-13 00:16 · $1.33 2026-10-13 03:22 · $1.33 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.33 2026-10-13 15:14 · $1.33 2026-10-13 18:14 · $1.33 2026-10-13 21:20 · $1.33 2026-10-14 · $1.36 2026-10-14 06:16 · $1.36 2026-10-14 09:16 · $1.36 2026-10-14 12:16 · $1.36 2026-10-14 21:15 · $1.36 2026-10-15 · $1.30 2026-10-15 06:15 · $1.30 2026-10-15 09:15 · $1.30 2026-10-15 12:15 · $1.30 2026-10-15 15:15 · $1.30 2026-10-15 18:16 · $1.30 2026-10-15 21:43 · $1.30 2026-10-16 · $1.33 2026-10-16 15:15 · $1.33 2026-10-16 18:15 · $1.33 2026-10-16 21:15 · $1.33 10-10 10-11 10-13 10-16 $1.33 $1.29 $1.35 $1.38 $1.41 2026-10-10 · $1.40 2026-10-10 21:16 · $1.40 2026-10-11 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-13 · $1.33 2026-10-13 00:16 · $1.33 2026-10-13 03:22 · $1.33 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.33 2026-10-13 15:14 · $1.33 2026-10-13 18:14 · $1.33 2026-10-13 21:20 · $1.33 2026-10-14 · $1.36 2026-10-14 06:16 · $1.36 2026-10-14 09:16 · $1.36 2026-10-14 12:16 · $1.36 2026-10-14 21:15 · $1.36 2026-10-15 · $1.30 2026-10-15 06:15 · $1.30 2026-10-15 09:15 · $1.30 2026-10-15 12:15 · $1.30 2026-10-15 15:15 · $1.30 2026-10-15 18:16 · $1.30 2026-10-15 21:43 · $1.30 2026-10-16 · $1.33 2026-10-16 15:15 · $1.33 2026-10-16 18:15 · $1.33 2026-10-16 21:15 · $1.33 10-10 10-11 10-13 10-16 $1.33 Dated price measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.28 $1.42 $1.49 $1.57 2026-09-21 · $1.49 2026-09-21 06:07 · $1.42 2026-09-21 09:07 · $1.42 2026-09-21 12:07 · $1.49 2026-09-21 15:07 · $1.49 2026-09-21 18:07 · $1.49 2026-09-21 21:07 · $1.49 2026-09-22 00:07 · $1.49 2026-09-22 03:07 · $1.49 2026-09-22 06:07 · $1.49 2026-09-22 09:07 · $1.49 2026-09-22 12:07 · $1.49 2026-09-22 15:07 · $1.49 2026-09-22 18:07 · $1.49 2026-09-22 21:07 · $1.49 2026-09-23 00:07 · $1.49 2026-09-23 03:07 · $1.49 2026-09-23 06:07 · $1.49 2026-09-23 09:07 · $1.49 2026-09-23 12:07 · $1.49 2026-09-23 15:07 · $1.49 2026-09-23 18:07 · $1.49 2026-09-23 21:07 · $1.49 2026-09-24 00:07 · $1.49 2026-09-24 03:07 · $1.49 2026-09-24 06:07 · $1.49 2026-09-24 09:07 · $1.49 2026-09-24 12:07 · $1.49 2026-09-24 15:07 · $1.49 2026-09-24 18:07 · $1.49 2026-09-24 21:07 · $1.49 2026-09-25 00:07 · $1.49 2026-09-25 03:07 · $1.49 2026-09-25 06:07 · $1.49 2026-09-25 09:07 · $1.49 2026-09-25 12:07 · $1.49 2026-09-25 15:07 · $1.49 2026-09-25 18:07 · $1.49 2026-09-25 21:07 · $1.49 2026-09-26 · $1.53 2026-09-26 00:07 · $1.49 2026-09-26 03:07 · $1.49 2026-09-26 05:13 · $1.55 2026-09-26 06:07 · $1.49 2026-09-26 07:25 · $1.55 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.54 2026-09-26 12:07 · $1.54 2026-09-26 15:07 · $1.54 2026-09-26 18:07 · $1.53 2026-09-28 · $1.49 2026-09-28 15:17 · $1.49 2026-09-29 · $1.51 2026-09-29 06:13 · $1.51 2026-09-29 09:18 · $1.51 2026-09-29 12:17 · $1.51 2026-09-30 · $1.49 2026-09-30 00:12 · $1.50 2026-09-30 03:12 · $1.50 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.50 2026-09-30 15:13 · $1.50 2026-09-30 18:12 · $1.50 2026-09-30 21:13 · $1.49 2026-10-01 · $1.50 2026-10-01 03:12 · $1.50 2026-10-01 06:12 · $1.50 2026-10-01 12:12 · $1.50 2026-10-01 21:13 · $1.50 2026-10-02 · $1.51 2026-10-02 03:13 · $1.51 2026-10-02 06:12 · $1.51 2026-10-02 09:12 · $1.51 2026-10-02 15:12 · $1.51 2026-10-02 18:16 · $1.51 2026-10-02 21:13 · $1.51 2026-10-03 · $1.49 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.49 2026-10-04 · $1.51 2026-10-04 00:12 · $1.49 2026-10-04 06:12 · $1.50 2026-10-04 09:12 · $1.50 2026-10-04 15:12 · $1.50 2026-10-04 18:13 · $1.50 2026-10-04 21:13 · $1.51 2026-10-05 · $1.52 2026-10-05 06:12 · $1.52 2026-10-05 09:12 · $1.52 2026-10-05 12:12 · $1.52 2026-10-05 15:12 · $1.52 2026-10-06 · $1.49 2026-10-06 06:12 · $1.49 2026-10-06 12:12 · $1.49 2026-10-06 18:12 · $1.49 2026-10-06 21:12 · $1.49 2026-10-07 · $1.45 2026-10-07 09:12 · $1.45 2026-10-07 12:12 · $1.45 2026-10-07 18:12 · $1.45 2026-10-07 21:12 · $1.45 2026-10-08 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.42 2026-10-08 09:12 · $1.42 2026-10-08 12:12 · $1.42 2026-10-08 15:12 · $1.42 2026-10-09 · $1.38 2026-10-09 06:12 · $1.39 2026-10-09 09:12 · $1.39 2026-10-09 12:13 · $1.39 2026-10-09 18:16 · $1.38 2026-10-10 · $1.40 2026-10-10 21:16 · $1.40 2026-10-11 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-13 · $1.33 2026-10-13 00:16 · $1.33 2026-10-13 03:22 · $1.33 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.33 2026-10-13 15:14 · $1.33 2026-10-13 18:14 · $1.33 2026-10-13 21:20 · $1.33 2026-10-14 · $1.36 2026-10-14 06:16 · $1.36 2026-10-14 09:16 · $1.36 2026-10-14 12:16 · $1.36 2026-10-14 21:15 · $1.36 2026-10-15 · $1.30 2026-10-15 06:15 · $1.30 2026-10-15 09:15 · $1.30 2026-10-15 12:15 · $1.30 2026-10-15 15:15 · $1.30 2026-10-15 18:16 · $1.30 2026-10-15 21:43 · $1.30 2026-10-16 · $1.33 2026-10-16 15:15 · $1.33 2026-10-16 18:15 · $1.33 2026-10-16 21:15 · $1.33 09-21 09-25 09-30 10-16 $1.33 $1.28 $1.42 $1.49 $1.57 2026-09-21 · $1.49 2026-09-21 06:07 · $1.42 2026-09-21 09:07 · $1.42 2026-09-21 12:07 · $1.49 2026-09-21 15:07 · $1.49 2026-09-21 18:07 · $1.49 2026-09-21 21:07 · $1.49 2026-09-22 00:07 · $1.49 2026-09-22 03:07 · $1.49 2026-09-22 06:07 · $1.49 2026-09-22 09:07 · $1.49 2026-09-22 12:07 · $1.49 2026-09-22 15:07 · $1.49 2026-09-22 18:07 · $1.49 2026-09-22 21:07 · $1.49 2026-09-23 00:07 · $1.49 2026-09-23 03:07 · $1.49 2026-09-23 06:07 · $1.49 2026-09-23 09:07 · $1.49 2026-09-23 12:07 · $1.49 2026-09-23 15:07 · $1.49 2026-09-23 18:07 · $1.49 2026-09-23 21:07 · $1.49 2026-09-24 00:07 · $1.49 2026-09-24 03:07 · $1.49 2026-09-24 06:07 · $1.49 2026-09-24 09:07 · $1.49 2026-09-24 12:07 · $1.49 2026-09-24 15:07 · $1.49 2026-09-24 18:07 · $1.49 2026-09-24 21:07 · $1.49 2026-09-25 00:07 · $1.49 2026-09-25 03:07 · $1.49 2026-09-25 06:07 · $1.49 2026-09-25 09:07 · $1.49 2026-09-25 12:07 · $1.49 2026-09-25 15:07 · $1.49 2026-09-25 18:07 · $1.49 2026-09-25 21:07 · $1.49 2026-09-26 · $1.53 2026-09-26 00:07 · $1.49 2026-09-26 03:07 · $1.49 2026-09-26 05:13 · $1.55 2026-09-26 06:07 · $1.49 2026-09-26 07:25 · $1.55 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.54 2026-09-26 12:07 · $1.54 2026-09-26 15:07 · $1.54 2026-09-26 18:07 · $1.53 2026-09-28 · $1.49 2026-09-28 15:17 · $1.49 2026-09-29 · $1.51 2026-09-29 06:13 · $1.51 2026-09-29 09:18 · $1.51 2026-09-29 12:17 · $1.51 2026-09-30 · $1.49 2026-09-30 00:12 · $1.50 2026-09-30 03:12 · $1.50 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.50 2026-09-30 15:13 · $1.50 2026-09-30 18:12 · $1.50 2026-09-30 21:13 · $1.49 2026-10-01 · $1.50 2026-10-01 03:12 · $1.50 2026-10-01 06:12 · $1.50 2026-10-01 12:12 · $1.50 2026-10-01 21:13 · $1.50 2026-10-02 · $1.51 2026-10-02 03:13 · $1.51 2026-10-02 06:12 · $1.51 2026-10-02 09:12 · $1.51 2026-10-02 15:12 · $1.51 2026-10-02 18:16 · $1.51 2026-10-02 21:13 · $1.51 2026-10-03 · $1.49 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.49 2026-10-04 · $1.51 2026-10-04 00:12 · $1.49 2026-10-04 06:12 · $1.50 2026-10-04 09:12 · $1.50 2026-10-04 15:12 · $1.50 2026-10-04 18:13 · $1.50 2026-10-04 21:13 · $1.51 2026-10-05 · $1.52 2026-10-05 06:12 · $1.52 2026-10-05 09:12 · $1.52 2026-10-05 12:12 · $1.52 2026-10-05 15:12 · $1.52 2026-10-06 · $1.49 2026-10-06 06:12 · $1.49 2026-10-06 12:12 · $1.49 2026-10-06 18:12 · $1.49 2026-10-06 21:12 · $1.49 2026-10-07 · $1.45 2026-10-07 09:12 · $1.45 2026-10-07 12:12 · $1.45 2026-10-07 18:12 · $1.45 2026-10-07 21:12 · $1.45 2026-10-08 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.42 2026-10-08 09:12 · $1.42 2026-10-08 12:12 · $1.42 2026-10-08 15:12 · $1.42 2026-10-09 · $1.38 2026-10-09 06:12 · $1.39 2026-10-09 09:12 · $1.39 2026-10-09 12:13 · $1.39 2026-10-09 18:16 · $1.38 2026-10-10 · $1.40 2026-10-10 21:16 · $1.40 2026-10-11 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-13 · $1.33 2026-10-13 00:16 · $1.33 2026-10-13 03:22 · $1.33 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.33 2026-10-13 15:14 · $1.33 2026-10-13 18:14 · $1.33 2026-10-13 21:20 · $1.33 2026-10-14 · $1.36 2026-10-14 06:16 · $1.36 2026-10-14 09:16 · $1.36 2026-10-14 12:16 · $1.36 2026-10-14 21:15 · $1.36 2026-10-15 · $1.30 2026-10-15 06:15 · $1.30 2026-10-15 09:15 · $1.30 2026-10-15 12:15 · $1.30 2026-10-15 15:15 · $1.30 2026-10-15 18:16 · $1.30 2026-10-15 21:43 · $1.30 2026-10-16 · $1.33 2026-10-16 15:15 · $1.33 2026-10-16 18:15 · $1.33 2026-10-16 21:15 · $1.33 09-21 09-25 09-30 10-16 $1.33 Dated price measurements: 145, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.28 $1.42 $1.49 $1.57 2026-09-21 · $1.49 2026-09-21 06:07 · $1.42 2026-09-21 09:07 · $1.42 2026-09-21 12:07 · $1.49 2026-09-21 15:07 · $1.49 2026-09-21 18:07 · $1.49 2026-09-21 21:07 · $1.49 2026-09-22 00:07 · $1.49 2026-09-22 03:07 · $1.49 2026-09-22 06:07 · $1.49 2026-09-22 09:07 · $1.49 2026-09-22 12:07 · $1.49 2026-09-22 15:07 · $1.49 2026-09-22 18:07 · $1.49 2026-09-22 21:07 · $1.49 2026-09-23 00:07 · $1.49 2026-09-23 03:07 · $1.49 2026-09-23 06:07 · $1.49 2026-09-23 09:07 · $1.49 2026-09-23 12:07 · $1.49 2026-09-23 15:07 · $1.49 2026-09-23 18:07 · $1.49 2026-09-23 21:07 · $1.49 2026-09-24 00:07 · $1.49 2026-09-24 03:07 · $1.49 2026-09-24 06:07 · $1.49 2026-09-24 09:07 · $1.49 2026-09-24 12:07 · $1.49 2026-09-24 15:07 · $1.49 2026-09-24 18:07 · $1.49 2026-09-24 21:07 · $1.49 2026-09-25 00:07 · $1.49 2026-09-25 03:07 · $1.49 2026-09-25 06:07 · $1.49 2026-09-25 09:07 · $1.49 2026-09-25 12:07 · $1.49 2026-09-25 15:07 · $1.49 2026-09-25 18:07 · $1.49 2026-09-25 21:07 · $1.49 2026-09-26 · $1.53 2026-09-26 00:07 · $1.49 2026-09-26 03:07 · $1.49 2026-09-26 05:13 · $1.55 2026-09-26 06:07 · $1.49 2026-09-26 07:25 · $1.55 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.54 2026-09-26 12:07 · $1.54 2026-09-26 15:07 · $1.54 2026-09-26 18:07 · $1.53 2026-09-28 · $1.49 2026-09-28 15:17 · $1.49 2026-09-29 · $1.51 2026-09-29 06:13 · $1.51 2026-09-29 09:18 · $1.51 2026-09-29 12:17 · $1.51 2026-09-30 · $1.49 2026-09-30 00:12 · $1.50 2026-09-30 03:12 · $1.50 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.50 2026-09-30 15:13 · $1.50 2026-09-30 18:12 · $1.50 2026-09-30 21:13 · $1.49 2026-10-01 · $1.50 2026-10-01 03:12 · $1.50 2026-10-01 06:12 · $1.50 2026-10-01 12:12 · $1.50 2026-10-01 21:13 · $1.50 2026-10-02 · $1.51 2026-10-02 03:13 · $1.51 2026-10-02 06:12 · $1.51 2026-10-02 09:12 · $1.51 2026-10-02 15:12 · $1.51 2026-10-02 18:16 · $1.51 2026-10-02 21:13 · $1.51 2026-10-03 · $1.49 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.49 2026-10-04 · $1.51 2026-10-04 00:12 · $1.49 2026-10-04 06:12 · $1.50 2026-10-04 09:12 · $1.50 2026-10-04 15:12 · $1.50 2026-10-04 18:13 · $1.50 2026-10-04 21:13 · $1.51 2026-10-05 · $1.52 2026-10-05 06:12 · $1.52 2026-10-05 09:12 · $1.52 2026-10-05 12:12 · $1.52 2026-10-05 15:12 · $1.52 2026-10-06 · $1.49 2026-10-06 06:12 · $1.49 2026-10-06 12:12 · $1.49 2026-10-06 18:12 · $1.49 2026-10-06 21:12 · $1.49 2026-10-07 · $1.45 2026-10-07 09:12 · $1.45 2026-10-07 12:12 · $1.45 2026-10-07 18:12 · $1.45 2026-10-07 21:12 · $1.45 2026-10-08 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.42 2026-10-08 09:12 · $1.42 2026-10-08 12:12 · $1.42 2026-10-08 15:12 · $1.42 2026-10-09 · $1.38 2026-10-09 06:12 · $1.39 2026-10-09 09:12 · $1.39 2026-10-09 12:13 · $1.39 2026-10-09 18:16 · $1.38 2026-10-10 · $1.40 2026-10-10 21:16 · $1.40 2026-10-11 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-13 · $1.33 2026-10-13 00:16 · $1.33 2026-10-13 03:22 · $1.33 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.33 2026-10-13 15:14 · $1.33 2026-10-13 18:14 · $1.33 2026-10-13 21:20 · $1.33 2026-10-14 · $1.36 2026-10-14 06:16 · $1.36 2026-10-14 09:16 · $1.36 2026-10-14 12:16 · $1.36 2026-10-14 21:15 · $1.36 2026-10-15 · $1.30 2026-10-15 06:15 · $1.30 2026-10-15 09:15 · $1.30 2026-10-15 12:15 · $1.30 2026-10-15 15:15 · $1.30 2026-10-15 18:16 · $1.30 2026-10-15 21:43 · $1.30 2026-10-16 · $1.33 2026-10-16 15:15 · $1.33 2026-10-16 18:15 · $1.33 2026-10-16 21:15 · $1.33 09-21 09-25 09-30 10-16 $1.33 $1.28 $1.42 $1.49 $1.57 2026-09-21 · $1.49 2026-09-21 06:07 · $1.42 2026-09-21 09:07 · $1.42 2026-09-21 12:07 · $1.49 2026-09-21 15:07 · $1.49 2026-09-21 18:07 · $1.49 2026-09-21 21:07 · $1.49 2026-09-22 00:07 · $1.49 2026-09-22 03:07 · $1.49 2026-09-22 06:07 · $1.49 2026-09-22 09:07 · $1.49 2026-09-22 12:07 · $1.49 2026-09-22 15:07 · $1.49 2026-09-22 18:07 · $1.49 2026-09-22 21:07 · $1.49 2026-09-23 00:07 · $1.49 2026-09-23 03:07 · $1.49 2026-09-23 06:07 · $1.49 2026-09-23 09:07 · $1.49 2026-09-23 12:07 · $1.49 2026-09-23 15:07 · $1.49 2026-09-23 18:07 · $1.49 2026-09-23 21:07 · $1.49 2026-09-24 00:07 · $1.49 2026-09-24 03:07 · $1.49 2026-09-24 06:07 · $1.49 2026-09-24 09:07 · $1.49 2026-09-24 12:07 · $1.49 2026-09-24 15:07 · $1.49 2026-09-24 18:07 · $1.49 2026-09-24 21:07 · $1.49 2026-09-25 00:07 · $1.49 2026-09-25 03:07 · $1.49 2026-09-25 06:07 · $1.49 2026-09-25 09:07 · $1.49 2026-09-25 12:07 · $1.49 2026-09-25 15:07 · $1.49 2026-09-25 18:07 · $1.49 2026-09-25 21:07 · $1.49 2026-09-26 · $1.53 2026-09-26 00:07 · $1.49 2026-09-26 03:07 · $1.49 2026-09-26 05:13 · $1.55 2026-09-26 06:07 · $1.49 2026-09-26 07:25 · $1.55 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.54 2026-09-26 12:07 · $1.54 2026-09-26 15:07 · $1.54 2026-09-26 18:07 · $1.53 2026-09-28 · $1.49 2026-09-28 15:17 · $1.49 2026-09-29 · $1.51 2026-09-29 06:13 · $1.51 2026-09-29 09:18 · $1.51 2026-09-29 12:17 · $1.51 2026-09-30 · $1.49 2026-09-30 00:12 · $1.50 2026-09-30 03:12 · $1.50 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.50 2026-09-30 15:13 · $1.50 2026-09-30 18:12 · $1.50 2026-09-30 21:13 · $1.49 2026-10-01 · $1.50 2026-10-01 03:12 · $1.50 2026-10-01 06:12 · $1.50 2026-10-01 12:12 · $1.50 2026-10-01 21:13 · $1.50 2026-10-02 · $1.51 2026-10-02 03:13 · $1.51 2026-10-02 06:12 · $1.51 2026-10-02 09:12 · $1.51 2026-10-02 15:12 · $1.51 2026-10-02 18:16 · $1.51 2026-10-02 21:13 · $1.51 2026-10-03 · $1.49 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.49 2026-10-04 · $1.51 2026-10-04 00:12 · $1.49 2026-10-04 06:12 · $1.50 2026-10-04 09:12 · $1.50 2026-10-04 15:12 · $1.50 2026-10-04 18:13 · $1.50 2026-10-04 21:13 · $1.51 2026-10-05 · $1.52 2026-10-05 06:12 · $1.52 2026-10-05 09:12 · $1.52 2026-10-05 12:12 · $1.52 2026-10-05 15:12 · $1.52 2026-10-06 · $1.49 2026-10-06 06:12 · $1.49 2026-10-06 12:12 · $1.49 2026-10-06 18:12 · $1.49 2026-10-06 21:12 · $1.49 2026-10-07 · $1.45 2026-10-07 09:12 · $1.45 2026-10-07 12:12 · $1.45 2026-10-07 18:12 · $1.45 2026-10-07 21:12 · $1.45 2026-10-08 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.42 2026-10-08 09:12 · $1.42 2026-10-08 12:12 · $1.42 2026-10-08 15:12 · $1.42 2026-10-09 · $1.38 2026-10-09 06:12 · $1.39 2026-10-09 09:12 · $1.39 2026-10-09 12:13 · $1.39 2026-10-09 18:16 · $1.38 2026-10-10 · $1.40 2026-10-10 21:16 · $1.40 2026-10-11 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-13 · $1.33 2026-10-13 00:16 · $1.33 2026-10-13 03:22 · $1.33 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.33 2026-10-13 15:14 · $1.33 2026-10-13 18:14 · $1.33 2026-10-13 21:20 · $1.33 2026-10-14 · $1.36 2026-10-14 06:16 · $1.36 2026-10-14 09:16 · $1.36 2026-10-14 12:16 · $1.36 2026-10-14 21:15 · $1.36 2026-10-15 · $1.30 2026-10-15 06:15 · $1.30 2026-10-15 09:15 · $1.30 2026-10-15 12:15 · $1.30 2026-10-15 15:15 · $1.30 2026-10-15 18:16 · $1.30 2026-10-15 21:43 · $1.30 2026-10-16 · $1.33 2026-10-16 15:15 · $1.33 2026-10-16 18:15 · $1.33 2026-10-16 21:15 · $1.33 09-21 09-25 09-30 10-16 $1.33 Dated price measurements: 145, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$422.26M $424.76M $427.25M $429.74M 2026-10-15 21:43 · $422.80M 2026-10-16 · $431.70M 2026-10-16 15:15 · $431.70M 2026-10-16 18:15 · $431.70M 2026-10-16 21:15 · $431.70M 10-15 21:43 10-16 15:15 10-16 21:15 $431.70M $422.27M $424.74M $427.23M $429.73M 2026-10-15 21:43 · $422.80M 2026-10-16 · $431.70M 2026-10-16 15:15 · $431.70M 2026-10-16 18:15 · $431.70M 2026-10-16 21:15 · $431.70M 10-15 21:43 10-16 15:15 10-16 21:15 $431.70M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$420.72M $440.13M $449.83M $459.54M 2026-10-10 · $457.27M 2026-10-10 21:16 · $457.27M 2026-10-11 · $457.46M 2026-10-11 18:15 · $457.46M 2026-10-11 21:15 · $457.46M 2026-10-13 · $434.06M 2026-10-13 00:16 · $434.06M 2026-10-13 03:22 · $434.06M 2026-10-13 06:16 · $434.06M 2026-10-13 09:16 · $434.06M 2026-10-13 12:17 · $434.06M 2026-10-13 15:14 · $434.06M 2026-10-13 18:14 · $434.06M 2026-10-13 21:20 · $434.06M 2026-10-14 · $444.53M 2026-10-14 06:16 · $444.53M 2026-10-14 09:16 · $444.53M 2026-10-14 12:16 · $444.53M 2026-10-14 21:15 · $444.53M 2026-10-15 · $422.80M 2026-10-15 06:15 · $422.80M 2026-10-15 09:15 · $422.80M 2026-10-15 12:15 · $422.80M 2026-10-15 15:15 · $422.80M 2026-10-15 18:16 · $422.80M 2026-10-15 21:43 · $422.80M 2026-10-16 · $431.70M 2026-10-16 15:15 · $431.70M 2026-10-16 18:15 · $431.70M 2026-10-16 21:15 · $431.70M 10-10 10-11 10-13 10-16 $431.70M $420.80M $439.79M $449.60M $459.63M 2026-10-10 · $457.27M 2026-10-10 21:16 · $457.27M 2026-10-11 · $457.46M 2026-10-11 18:15 · $457.46M 2026-10-11 21:15 · $457.46M 2026-10-13 · $434.06M 2026-10-13 00:16 · $434.06M 2026-10-13 03:22 · $434.06M 2026-10-13 06:16 · $434.06M 2026-10-13 09:16 · $434.06M 2026-10-13 12:17 · $434.06M 2026-10-13 15:14 · $434.06M 2026-10-13 18:14 · $434.06M 2026-10-13 21:20 · $434.06M 2026-10-14 · $444.53M 2026-10-14 06:16 · $444.53M 2026-10-14 09:16 · $444.53M 2026-10-14 12:16 · $444.53M 2026-10-14 21:15 · $444.53M 2026-10-15 · $422.80M 2026-10-15 06:15 · $422.80M 2026-10-15 09:15 · $422.80M 2026-10-15 12:15 · $422.80M 2026-10-15 15:15 · $422.80M 2026-10-15 18:16 · $422.80M 2026-10-15 21:43 · $422.80M 2026-10-16 · $431.70M 2026-10-16 15:15 · $431.70M 2026-10-16 18:15 · $431.70M 2026-10-16 21:15 · $431.70M 10-10 10-11 10-13 10-16 $431.70M Dated market-cap measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$417.80M $464.41M $487.71M $511.01M 2026-09-21 · $485.86M 2026-09-21 06:07 · $461.24M 2026-09-21 09:07 · $461.24M 2026-09-21 12:07 · $485.86M 2026-09-21 15:07 · $485.86M 2026-09-21 18:07 · $485.86M 2026-09-21 21:07 · $485.86M 2026-09-22 00:07 · $485.86M 2026-09-22 03:07 · $485.86M 2026-09-22 06:07 · $485.86M 2026-09-22 09:07 · $485.86M 2026-09-22 12:07 · $485.86M 2026-09-22 15:07 · $485.86M 2026-09-22 18:07 · $485.86M 2026-09-22 21:07 · $485.86M 2026-09-23 00:07 · $485.86M 2026-09-23 03:07 · $485.86M 2026-09-23 06:07 · $485.86M 2026-09-23 09:07 · $485.86M 2026-09-23 12:07 · $485.86M 2026-09-23 15:07 · $485.86M 2026-09-23 18:07 · $485.86M 2026-09-23 21:07 · $485.86M 2026-09-24 00:07 · $485.86M 2026-09-24 03:07 · $485.86M 2026-09-24 06:07 · $485.86M 2026-09-24 09:07 · $485.86M 2026-09-24 12:07 · $485.86M 2026-09-24 15:07 · $485.86M 2026-09-24 18:07 · $485.86M 2026-09-24 21:07 · $485.86M 2026-09-25 00:07 · $485.86M 2026-09-25 03:07 · $485.86M 2026-09-25 06:07 · $485.86M 2026-09-25 09:07 · $485.86M 2026-09-25 12:07 · $485.86M 2026-09-25 15:07 · $485.86M 2026-09-25 18:07 · $485.86M 2026-09-25 21:07 · $485.86M 2026-09-26 · $500.43M 2026-09-26 00:07 · $485.86M 2026-09-26 03:07 · $485.86M 2026-09-26 05:13 · $506.02M 2026-09-26 06:07 · $485.86M 2026-09-26 07:25 · $505.64M 2026-09-26 09:07 · $504.43M 2026-09-26 11:44 · $504.67M 2026-09-26 12:07 · $503.35M 2026-09-26 15:07 · $503.80M 2026-09-26 18:07 · $500.43M 2026-09-28 · $484.84M 2026-09-28 15:17 · $484.84M 2026-09-29 · $490.70M 2026-09-29 06:13 · $490.70M 2026-09-29 09:18 · $490.70M 2026-09-29 12:17 · $490.70M 2026-09-30 · $484.24M 2026-09-30 00:12 · $488.72M 2026-09-30 03:12 · $488.72M 2026-09-30 06:12 · $488.72M 2026-09-30 09:12 · $488.72M 2026-09-30 12:12 · $488.72M 2026-09-30 15:13 · $488.72M 2026-09-30 18:12 · $488.72M 2026-09-30 21:13 · $484.24M 2026-10-01 · $487.55M 2026-10-01 03:12 · $487.55M 2026-10-01 06:12 · $487.55M 2026-10-01 12:12 · $487.55M 2026-10-01 21:13 · $487.55M 2026-10-02 · $490.50M 2026-10-02 03:13 · $490.50M 2026-10-02 06:12 · $490.50M 2026-10-02 09:12 · $490.50M 2026-10-02 15:12 · $490.50M 2026-10-02 18:16 · $490.50M 2026-10-02 21:13 · $490.50M 2026-10-03 · $485.20M 2026-10-03 06:12 · $485.20M 2026-10-03 09:12 · $485.20M 2026-10-03 15:12 · $485.20M 2026-10-03 21:13 · $485.20M 2026-10-04 · $490.63M 2026-10-04 00:12 · $484.19M 2026-10-04 06:12 · $487.23M 2026-10-04 09:12 · $487.23M 2026-10-04 15:12 · $487.23M 2026-10-04 18:13 · $488.40M 2026-10-04 21:13 · $490.63M 2026-10-05 · $495.03M 2026-10-05 06:12 · $495.03M 2026-10-05 09:12 · $495.03M 2026-10-05 12:12 · $495.03M 2026-10-05 15:12 · $495.03M 2026-10-06 · $484.37M 2026-10-06 06:12 · $484.37M 2026-10-06 12:12 · $484.37M 2026-10-06 18:12 · $484.37M 2026-10-06 21:12 · $484.37M 2026-10-07 · $473.24M 2026-10-07 09:12 · $473.24M 2026-10-07 12:12 · $473.24M 2026-10-07 18:12 · $473.24M 2026-10-07 21:12 · $473.24M 2026-10-08 · $461.06M 2026-10-08 03:12 · $461.06M 2026-10-08 06:12 · $461.06M 2026-10-08 09:12 · $461.06M 2026-10-08 12:12 · $461.06M 2026-10-08 15:12 · $461.06M 2026-10-09 · $449.92M 2026-10-09 06:12 · $452.84M 2026-10-09 09:12 · $452.84M 2026-10-09 12:13 · $452.84M 2026-10-09 18:16 · $449.92M 2026-10-10 · $457.27M 2026-10-10 21:16 · $457.27M 2026-10-11 · $457.46M 2026-10-11 18:15 · $457.46M 2026-10-11 21:15 · $457.46M 2026-10-13 · $434.06M 2026-10-13 00:16 · $434.06M 2026-10-13 03:22 · $434.06M 2026-10-13 06:16 · $434.06M 2026-10-13 09:16 · $434.06M 2026-10-13 12:17 · $434.06M 2026-10-13 15:14 · $434.06M 2026-10-13 18:14 · $434.06M 2026-10-13 21:20 · $434.06M 2026-10-14 · $444.53M 2026-10-14 06:16 · $444.53M 2026-10-14 09:16 · $444.53M 2026-10-14 12:16 · $444.53M 2026-10-14 21:15 · $444.53M 2026-10-15 · $422.80M 2026-10-15 06:15 · $422.80M 2026-10-15 09:15 · $422.80M 2026-10-15 12:15 · $422.80M 2026-10-15 15:15 · $422.80M 2026-10-15 18:16 · $422.80M 2026-10-15 21:43 · $422.80M 2026-10-16 · $431.70M 2026-10-16 15:15 · $431.70M 2026-10-16 18:15 · $431.70M 2026-10-16 21:15 · $431.70M 09-21 09-25 09-30 10-16 $431.70M $418.26M $462.54M $486.41M $511.50M 2026-09-21 · $485.86M 2026-09-21 06:07 · $461.24M 2026-09-21 09:07 · $461.24M 2026-09-21 12:07 · $485.86M 2026-09-21 15:07 · $485.86M 2026-09-21 18:07 · $485.86M 2026-09-21 21:07 · $485.86M 2026-09-22 00:07 · $485.86M 2026-09-22 03:07 · $485.86M 2026-09-22 06:07 · $485.86M 2026-09-22 09:07 · $485.86M 2026-09-22 12:07 · $485.86M 2026-09-22 15:07 · $485.86M 2026-09-22 18:07 · $485.86M 2026-09-22 21:07 · $485.86M 2026-09-23 00:07 · $485.86M 2026-09-23 03:07 · $485.86M 2026-09-23 06:07 · $485.86M 2026-09-23 09:07 · $485.86M 2026-09-23 12:07 · $485.86M 2026-09-23 15:07 · $485.86M 2026-09-23 18:07 · $485.86M 2026-09-23 21:07 · $485.86M 2026-09-24 00:07 · $485.86M 2026-09-24 03:07 · $485.86M 2026-09-24 06:07 · $485.86M 2026-09-24 09:07 · $485.86M 2026-09-24 12:07 · $485.86M 2026-09-24 15:07 · $485.86M 2026-09-24 18:07 · $485.86M 2026-09-24 21:07 · $485.86M 2026-09-25 00:07 · $485.86M 2026-09-25 03:07 · $485.86M 2026-09-25 06:07 · $485.86M 2026-09-25 09:07 · $485.86M 2026-09-25 12:07 · $485.86M 2026-09-25 15:07 · $485.86M 2026-09-25 18:07 · $485.86M 2026-09-25 21:07 · $485.86M 2026-09-26 · $500.43M 2026-09-26 00:07 · $485.86M 2026-09-26 03:07 · $485.86M 2026-09-26 05:13 · $506.02M 2026-09-26 06:07 · $485.86M 2026-09-26 07:25 · $505.64M 2026-09-26 09:07 · $504.43M 2026-09-26 11:44 · $504.67M 2026-09-26 12:07 · $503.35M 2026-09-26 15:07 · $503.80M 2026-09-26 18:07 · $500.43M 2026-09-28 · $484.84M 2026-09-28 15:17 · $484.84M 2026-09-29 · $490.70M 2026-09-29 06:13 · $490.70M 2026-09-29 09:18 · $490.70M 2026-09-29 12:17 · $490.70M 2026-09-30 · $484.24M 2026-09-30 00:12 · $488.72M 2026-09-30 03:12 · $488.72M 2026-09-30 06:12 · $488.72M 2026-09-30 09:12 · $488.72M 2026-09-30 12:12 · $488.72M 2026-09-30 15:13 · $488.72M 2026-09-30 18:12 · $488.72M 2026-09-30 21:13 · $484.24M 2026-10-01 · $487.55M 2026-10-01 03:12 · $487.55M 2026-10-01 06:12 · $487.55M 2026-10-01 12:12 · $487.55M 2026-10-01 21:13 · $487.55M 2026-10-02 · $490.50M 2026-10-02 03:13 · $490.50M 2026-10-02 06:12 · $490.50M 2026-10-02 09:12 · $490.50M 2026-10-02 15:12 · $490.50M 2026-10-02 18:16 · $490.50M 2026-10-02 21:13 · $490.50M 2026-10-03 · $485.20M 2026-10-03 06:12 · $485.20M 2026-10-03 09:12 · $485.20M 2026-10-03 15:12 · $485.20M 2026-10-03 21:13 · $485.20M 2026-10-04 · $490.63M 2026-10-04 00:12 · $484.19M 2026-10-04 06:12 · $487.23M 2026-10-04 09:12 · $487.23M 2026-10-04 15:12 · $487.23M 2026-10-04 18:13 · $488.40M 2026-10-04 21:13 · $490.63M 2026-10-05 · $495.03M 2026-10-05 06:12 · $495.03M 2026-10-05 09:12 · $495.03M 2026-10-05 12:12 · $495.03M 2026-10-05 15:12 · $495.03M 2026-10-06 · $484.37M 2026-10-06 06:12 · $484.37M 2026-10-06 12:12 · $484.37M 2026-10-06 18:12 · $484.37M 2026-10-06 21:12 · $484.37M 2026-10-07 · $473.24M 2026-10-07 09:12 · $473.24M 2026-10-07 12:12 · $473.24M 2026-10-07 18:12 · $473.24M 2026-10-07 21:12 · $473.24M 2026-10-08 · $461.06M 2026-10-08 03:12 · $461.06M 2026-10-08 06:12 · $461.06M 2026-10-08 09:12 · $461.06M 2026-10-08 12:12 · $461.06M 2026-10-08 15:12 · $461.06M 2026-10-09 · $449.92M 2026-10-09 06:12 · $452.84M 2026-10-09 09:12 · $452.84M 2026-10-09 12:13 · $452.84M 2026-10-09 18:16 · $449.92M 2026-10-10 · $457.27M 2026-10-10 21:16 · $457.27M 2026-10-11 · $457.46M 2026-10-11 18:15 · $457.46M 2026-10-11 21:15 · $457.46M 2026-10-13 · $434.06M 2026-10-13 00:16 · $434.06M 2026-10-13 03:22 · $434.06M 2026-10-13 06:16 · $434.06M 2026-10-13 09:16 · $434.06M 2026-10-13 12:17 · $434.06M 2026-10-13 15:14 · $434.06M 2026-10-13 18:14 · $434.06M 2026-10-13 21:20 · $434.06M 2026-10-14 · $444.53M 2026-10-14 06:16 · $444.53M 2026-10-14 09:16 · $444.53M 2026-10-14 12:16 · $444.53M 2026-10-14 21:15 · $444.53M 2026-10-15 · $422.80M 2026-10-15 06:15 · $422.80M 2026-10-15 09:15 · $422.80M 2026-10-15 12:15 · $422.80M 2026-10-15 15:15 · $422.80M 2026-10-15 18:16 · $422.80M 2026-10-15 21:43 · $422.80M 2026-10-16 · $431.70M 2026-10-16 15:15 · $431.70M 2026-10-16 18:15 · $431.70M 2026-10-16 21:15 · $431.70M 09-21 09-25 09-30 10-16 $431.70M Dated market-cap measurements: 145, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$417.80M $464.41M $487.71M $511.01M 2026-09-21 · $485.86M 2026-09-21 06:07 · $461.24M 2026-09-21 09:07 · $461.24M 2026-09-21 12:07 · $485.86M 2026-09-21 15:07 · $485.86M 2026-09-21 18:07 · $485.86M 2026-09-21 21:07 · $485.86M 2026-09-22 00:07 · $485.86M 2026-09-22 03:07 · $485.86M 2026-09-22 06:07 · $485.86M 2026-09-22 09:07 · $485.86M 2026-09-22 12:07 · $485.86M 2026-09-22 15:07 · $485.86M 2026-09-22 18:07 · $485.86M 2026-09-22 21:07 · $485.86M 2026-09-23 00:07 · $485.86M 2026-09-23 03:07 · $485.86M 2026-09-23 06:07 · $485.86M 2026-09-23 09:07 · $485.86M 2026-09-23 12:07 · $485.86M 2026-09-23 15:07 · $485.86M 2026-09-23 18:07 · $485.86M 2026-09-23 21:07 · $485.86M 2026-09-24 00:07 · $485.86M 2026-09-24 03:07 · $485.86M 2026-09-24 06:07 · $485.86M 2026-09-24 09:07 · $485.86M 2026-09-24 12:07 · $485.86M 2026-09-24 15:07 · $485.86M 2026-09-24 18:07 · $485.86M 2026-09-24 21:07 · $485.86M 2026-09-25 00:07 · $485.86M 2026-09-25 03:07 · $485.86M 2026-09-25 06:07 · $485.86M 2026-09-25 09:07 · $485.86M 2026-09-25 12:07 · $485.86M 2026-09-25 15:07 · $485.86M 2026-09-25 18:07 · $485.86M 2026-09-25 21:07 · $485.86M 2026-09-26 · $500.43M 2026-09-26 00:07 · $485.86M 2026-09-26 03:07 · $485.86M 2026-09-26 05:13 · $506.02M 2026-09-26 06:07 · $485.86M 2026-09-26 07:25 · $505.64M 2026-09-26 09:07 · $504.43M 2026-09-26 11:44 · $504.67M 2026-09-26 12:07 · $503.35M 2026-09-26 15:07 · $503.80M 2026-09-26 18:07 · $500.43M 2026-09-28 · $484.84M 2026-09-28 15:17 · $484.84M 2026-09-29 · $490.70M 2026-09-29 06:13 · $490.70M 2026-09-29 09:18 · $490.70M 2026-09-29 12:17 · $490.70M 2026-09-30 · $484.24M 2026-09-30 00:12 · $488.72M 2026-09-30 03:12 · $488.72M 2026-09-30 06:12 · $488.72M 2026-09-30 09:12 · $488.72M 2026-09-30 12:12 · $488.72M 2026-09-30 15:13 · $488.72M 2026-09-30 18:12 · $488.72M 2026-09-30 21:13 · $484.24M 2026-10-01 · $487.55M 2026-10-01 03:12 · $487.55M 2026-10-01 06:12 · $487.55M 2026-10-01 12:12 · $487.55M 2026-10-01 21:13 · $487.55M 2026-10-02 · $490.50M 2026-10-02 03:13 · $490.50M 2026-10-02 06:12 · $490.50M 2026-10-02 09:12 · $490.50M 2026-10-02 15:12 · $490.50M 2026-10-02 18:16 · $490.50M 2026-10-02 21:13 · $490.50M 2026-10-03 · $485.20M 2026-10-03 06:12 · $485.20M 2026-10-03 09:12 · $485.20M 2026-10-03 15:12 · $485.20M 2026-10-03 21:13 · $485.20M 2026-10-04 · $490.63M 2026-10-04 00:12 · $484.19M 2026-10-04 06:12 · $487.23M 2026-10-04 09:12 · $487.23M 2026-10-04 15:12 · $487.23M 2026-10-04 18:13 · $488.40M 2026-10-04 21:13 · $490.63M 2026-10-05 · $495.03M 2026-10-05 06:12 · $495.03M 2026-10-05 09:12 · $495.03M 2026-10-05 12:12 · $495.03M 2026-10-05 15:12 · $495.03M 2026-10-06 · $484.37M 2026-10-06 06:12 · $484.37M 2026-10-06 12:12 · $484.37M 2026-10-06 18:12 · $484.37M 2026-10-06 21:12 · $484.37M 2026-10-07 · $473.24M 2026-10-07 09:12 · $473.24M 2026-10-07 12:12 · $473.24M 2026-10-07 18:12 · $473.24M 2026-10-07 21:12 · $473.24M 2026-10-08 · $461.06M 2026-10-08 03:12 · $461.06M 2026-10-08 06:12 · $461.06M 2026-10-08 09:12 · $461.06M 2026-10-08 12:12 · $461.06M 2026-10-08 15:12 · $461.06M 2026-10-09 · $449.92M 2026-10-09 06:12 · $452.84M 2026-10-09 09:12 · $452.84M 2026-10-09 12:13 · $452.84M 2026-10-09 18:16 · $449.92M 2026-10-10 · $457.27M 2026-10-10 21:16 · $457.27M 2026-10-11 · $457.46M 2026-10-11 18:15 · $457.46M 2026-10-11 21:15 · $457.46M 2026-10-13 · $434.06M 2026-10-13 00:16 · $434.06M 2026-10-13 03:22 · $434.06M 2026-10-13 06:16 · $434.06M 2026-10-13 09:16 · $434.06M 2026-10-13 12:17 · $434.06M 2026-10-13 15:14 · $434.06M 2026-10-13 18:14 · $434.06M 2026-10-13 21:20 · $434.06M 2026-10-14 · $444.53M 2026-10-14 06:16 · $444.53M 2026-10-14 09:16 · $444.53M 2026-10-14 12:16 · $444.53M 2026-10-14 21:15 · $444.53M 2026-10-15 · $422.80M 2026-10-15 06:15 · $422.80M 2026-10-15 09:15 · $422.80M 2026-10-15 12:15 · $422.80M 2026-10-15 15:15 · $422.80M 2026-10-15 18:16 · $422.80M 2026-10-15 21:43 · $422.80M 2026-10-16 · $431.70M 2026-10-16 15:15 · $431.70M 2026-10-16 18:15 · $431.70M 2026-10-16 21:15 · $431.70M 09-21 09-25 09-30 10-16 $431.70M $418.26M $462.54M $486.41M $511.50M 2026-09-21 · $485.86M 2026-09-21 06:07 · $461.24M 2026-09-21 09:07 · $461.24M 2026-09-21 12:07 · $485.86M 2026-09-21 15:07 · $485.86M 2026-09-21 18:07 · $485.86M 2026-09-21 21:07 · $485.86M 2026-09-22 00:07 · $485.86M 2026-09-22 03:07 · $485.86M 2026-09-22 06:07 · $485.86M 2026-09-22 09:07 · $485.86M 2026-09-22 12:07 · $485.86M 2026-09-22 15:07 · $485.86M 2026-09-22 18:07 · $485.86M 2026-09-22 21:07 · $485.86M 2026-09-23 00:07 · $485.86M 2026-09-23 03:07 · $485.86M 2026-09-23 06:07 · $485.86M 2026-09-23 09:07 · $485.86M 2026-09-23 12:07 · $485.86M 2026-09-23 15:07 · $485.86M 2026-09-23 18:07 · $485.86M 2026-09-23 21:07 · $485.86M 2026-09-24 00:07 · $485.86M 2026-09-24 03:07 · $485.86M 2026-09-24 06:07 · $485.86M 2026-09-24 09:07 · $485.86M 2026-09-24 12:07 · $485.86M 2026-09-24 15:07 · $485.86M 2026-09-24 18:07 · $485.86M 2026-09-24 21:07 · $485.86M 2026-09-25 00:07 · $485.86M 2026-09-25 03:07 · $485.86M 2026-09-25 06:07 · $485.86M 2026-09-25 09:07 · $485.86M 2026-09-25 12:07 · $485.86M 2026-09-25 15:07 · $485.86M 2026-09-25 18:07 · $485.86M 2026-09-25 21:07 · $485.86M 2026-09-26 · $500.43M 2026-09-26 00:07 · $485.86M 2026-09-26 03:07 · $485.86M 2026-09-26 05:13 · $506.02M 2026-09-26 06:07 · $485.86M 2026-09-26 07:25 · $505.64M 2026-09-26 09:07 · $504.43M 2026-09-26 11:44 · $504.67M 2026-09-26 12:07 · $503.35M 2026-09-26 15:07 · $503.80M 2026-09-26 18:07 · $500.43M 2026-09-28 · $484.84M 2026-09-28 15:17 · $484.84M 2026-09-29 · $490.70M 2026-09-29 06:13 · $490.70M 2026-09-29 09:18 · $490.70M 2026-09-29 12:17 · $490.70M 2026-09-30 · $484.24M 2026-09-30 00:12 · $488.72M 2026-09-30 03:12 · $488.72M 2026-09-30 06:12 · $488.72M 2026-09-30 09:12 · $488.72M 2026-09-30 12:12 · $488.72M 2026-09-30 15:13 · $488.72M 2026-09-30 18:12 · $488.72M 2026-09-30 21:13 · $484.24M 2026-10-01 · $487.55M 2026-10-01 03:12 · $487.55M 2026-10-01 06:12 · $487.55M 2026-10-01 12:12 · $487.55M 2026-10-01 21:13 · $487.55M 2026-10-02 · $490.50M 2026-10-02 03:13 · $490.50M 2026-10-02 06:12 · $490.50M 2026-10-02 09:12 · $490.50M 2026-10-02 15:12 · $490.50M 2026-10-02 18:16 · $490.50M 2026-10-02 21:13 · $490.50M 2026-10-03 · $485.20M 2026-10-03 06:12 · $485.20M 2026-10-03 09:12 · $485.20M 2026-10-03 15:12 · $485.20M 2026-10-03 21:13 · $485.20M 2026-10-04 · $490.63M 2026-10-04 00:12 · $484.19M 2026-10-04 06:12 · $487.23M 2026-10-04 09:12 · $487.23M 2026-10-04 15:12 · $487.23M 2026-10-04 18:13 · $488.40M 2026-10-04 21:13 · $490.63M 2026-10-05 · $495.03M 2026-10-05 06:12 · $495.03M 2026-10-05 09:12 · $495.03M 2026-10-05 12:12 · $495.03M 2026-10-05 15:12 · $495.03M 2026-10-06 · $484.37M 2026-10-06 06:12 · $484.37M 2026-10-06 12:12 · $484.37M 2026-10-06 18:12 · $484.37M 2026-10-06 21:12 · $484.37M 2026-10-07 · $473.24M 2026-10-07 09:12 · $473.24M 2026-10-07 12:12 · $473.24M 2026-10-07 18:12 · $473.24M 2026-10-07 21:12 · $473.24M 2026-10-08 · $461.06M 2026-10-08 03:12 · $461.06M 2026-10-08 06:12 · $461.06M 2026-10-08 09:12 · $461.06M 2026-10-08 12:12 · $461.06M 2026-10-08 15:12 · $461.06M 2026-10-09 · $449.92M 2026-10-09 06:12 · $452.84M 2026-10-09 09:12 · $452.84M 2026-10-09 12:13 · $452.84M 2026-10-09 18:16 · $449.92M 2026-10-10 · $457.27M 2026-10-10 21:16 · $457.27M 2026-10-11 · $457.46M 2026-10-11 18:15 · $457.46M 2026-10-11 21:15 · $457.46M 2026-10-13 · $434.06M 2026-10-13 00:16 · $434.06M 2026-10-13 03:22 · $434.06M 2026-10-13 06:16 · $434.06M 2026-10-13 09:16 · $434.06M 2026-10-13 12:17 · $434.06M 2026-10-13 15:14 · $434.06M 2026-10-13 18:14 · $434.06M 2026-10-13 21:20 · $434.06M 2026-10-14 · $444.53M 2026-10-14 06:16 · $444.53M 2026-10-14 09:16 · $444.53M 2026-10-14 12:16 · $444.53M 2026-10-14 21:15 · $444.53M 2026-10-15 · $422.80M 2026-10-15 06:15 · $422.80M 2026-10-15 09:15 · $422.80M 2026-10-15 12:15 · $422.80M 2026-10-15 15:15 · $422.80M 2026-10-15 18:16 · $422.80M 2026-10-15 21:43 · $422.80M 2026-10-16 · $431.70M 2026-10-16 15:15 · $431.70M 2026-10-16 18:15 · $431.70M 2026-10-16 21:15 · $431.70M 09-21 09-25 09-30 10-16 $431.70M Dated market-cap measurements: 145, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 65.7% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
XRP statistics Circulating supply
325.52M XRP (99.9%)
Low measured
$1.30 · 10-15
High measured
$1.55 · 09-26
About XRP Token XRP Token (XRP) is a BNB Chain token, 873 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
XRP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.33 $431.70M $3.61M 559,215 B 2026-10-15 $1.30 $422.80M $3.42M 559,215 B 2026-10-14 $1.36 $444.53M $3.81M 559,215 B 2026-10-13 $1.33 $434.06M $3.68M 559,215 B 2026-10-11 $1.40 $457.46M $3.84M 559,215 B 2026-10-10 $1.40 $457.27M $3.82M 559,215 B 2026-10-09 $1.38 $449.92M $3.80M 559,215 B 2026-10-08 $1.42 $461.06M $3.91M 559,215 B 2026-10-07 $1.45 $473.24M $3.85M 559,215 B 2026-10-06 $1.49 $484.37M $3.80M 559,215 B 2026-10-05 $1.52 $495.03M $3.80M 559,215 B 2026-10-04 $1.51 $490.63M $3.83M 559,215 B 2026-10-03 $1.49 $485.20M $3.80M 559,215 B 2026-10-02 $1.51 $490.50M $3.80M 559,215 B 2026-10-01 $1.50 $487.55M $3.76M 559,215 B 2026-09-30 $1.49 $484.24M $3.76M 559,215 B 2026-09-29 $1.51 $490.70M $3.70M 559,215 B 2026-09-28 $1.49 $484.84M $3.73M 559,215 B 2026-09-26 $1.53 $500.43M $3.66M 559,215 B 2026-09-21 $1.49 $485.86M $3.66M 559,215 B
FAQ Is XRP a safe token? As of the 2026-10-09 snapshot, XRP scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $3.66M and 559,215 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell XRP, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on XRP — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $3.66M of measured depth.
Who holds most of XRP? The wallet that created XRP holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 559,215; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can XRP's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the XRP contract address? The XRP contract address on BNB Chain is 0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy XRP safely? Run the live on-chain scan at the top of this page first; if XRP clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
XRP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
XRP Token intel HostDeFi's generated read on XRP — written from the stored snapshot, figures re-rendered at each refresh.
XRP at 0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe — deployed as "XRP Token" — is the Binance-pegged XRP claim on BNB Chain: a bridge-issued receipt for the real asset, 873 days into its record at the October 6, 2026 snapshot and priced at a $485.9 million market cap across 325.8 million units.
The book underneath the half-billion float is thinner than the number implies: $3.7 million of tracked pool depth reads thin against the cap, on $1.5 million of 24-hour volume. That is the standard shape of a peg-asset — redemptions route through the issuer's mint-and-burn machinery while pools carry only the marginal trade — but it means the on-chain exit book is a fraction of the headline.
Graded B. The peg-asset caveat applies in full: this token is a claim on the issuer's bridge reserve, not XRP itself — the page's role is to pin the real claim to an address and print the book a holder would actually exit through.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage