Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SOL price and market data
Price Market cap Log
24h 1W 1M All
$101.70 $102.50 $103.30 $104.10 2026-10-15 21:43 · $101.87 2026-10-16 · $104.73 2026-10-16 15:15 · $104.73 2026-10-16 18:15 · $104.73 2026-10-16 21:15 · $104.73 10-15 21:43 10-16 15:15 10-16 21:15 $104.73 $101.70 $102.49 $103.29 $104.10 2026-10-15 21:43 · $101.87 2026-10-16 · $104.73 2026-10-16 15:15 · $104.73 2026-10-16 18:15 · $104.73 2026-10-16 21:15 · $104.73 10-15 21:43 10-16 15:15 10-16 21:15 $104.73 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$101.37 $103.70 $108.36 $110.69 2026-10-10 · $110.19 2026-10-10 21:16 · $110.19 2026-10-11 · $109.58 2026-10-11 15:15 · $109.58 2026-10-11 18:15 · $109.58 2026-10-11 21:15 · $109.58 2026-10-13 · $104.27 2026-10-13 00:16 · $104.27 2026-10-13 03:22 · $104.27 2026-10-13 06:16 · $104.27 2026-10-13 09:16 · $104.27 2026-10-13 12:17 · $104.27 2026-10-13 15:14 · $104.27 2026-10-13 18:14 · $104.27 2026-10-13 21:20 · $104.27 2026-10-14 · $107.13 2026-10-14 06:16 · $107.13 2026-10-14 09:16 · $107.13 2026-10-14 12:16 · $107.13 2026-10-14 21:15 · $107.13 2026-10-15 · $101.87 2026-10-15 06:15 · $101.87 2026-10-15 09:15 · $101.87 2026-10-15 12:15 · $101.87 2026-10-15 15:15 · $101.87 2026-10-15 18:16 · $101.87 2026-10-15 21:43 · $101.87 2026-10-16 · $104.73 2026-10-16 15:15 · $104.73 2026-10-16 18:15 · $104.73 2026-10-16 21:15 · $104.73 10-10 10-11 10-13 10-16 $104.73 $101.39 $103.65 $108.31 $110.71 2026-10-10 · $110.19 2026-10-10 21:16 · $110.19 2026-10-11 · $109.58 2026-10-11 15:15 · $109.58 2026-10-11 18:15 · $109.58 2026-10-11 21:15 · $109.58 2026-10-13 · $104.27 2026-10-13 00:16 · $104.27 2026-10-13 03:22 · $104.27 2026-10-13 06:16 · $104.27 2026-10-13 09:16 · $104.27 2026-10-13 12:17 · $104.27 2026-10-13 15:14 · $104.27 2026-10-13 18:14 · $104.27 2026-10-13 21:20 · $104.27 2026-10-14 · $107.13 2026-10-14 06:16 · $107.13 2026-10-14 09:16 · $107.13 2026-10-14 12:16 · $107.13 2026-10-14 21:15 · $107.13 2026-10-15 · $101.87 2026-10-15 06:15 · $101.87 2026-10-15 09:15 · $101.87 2026-10-15 12:15 · $101.87 2026-10-15 15:15 · $101.87 2026-10-15 18:16 · $101.87 2026-10-15 21:43 · $101.87 2026-10-16 · $104.73 2026-10-16 15:15 · $104.73 2026-10-16 18:15 · $104.73 2026-10-16 21:15 · $104.73 10-10 10-11 10-13 10-16 $104.73 Dated price measurements: 31, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$100.69 $111.71 $117.21 $122.72 2026-09-21 · $116.43 2026-09-21 06:07 · $111.60 2026-09-21 09:07 · $111.60 2026-09-21 12:07 · $116.43 2026-09-21 15:07 · $116.43 2026-09-21 18:07 · $116.43 2026-09-21 21:07 · $116.43 2026-09-22 00:07 · $116.43 2026-09-22 03:07 · $116.43 2026-09-22 06:07 · $116.43 2026-09-22 09:07 · $116.43 2026-09-22 12:07 · $116.43 2026-09-22 15:07 · $116.43 2026-09-22 18:07 · $116.43 2026-09-22 21:07 · $116.43 2026-09-23 00:07 · $116.43 2026-09-23 03:07 · $116.43 2026-09-23 06:07 · $116.43 2026-09-23 09:07 · $116.43 2026-09-23 12:07 · $116.43 2026-09-23 15:07 · $116.43 2026-09-23 18:07 · $116.43 2026-09-23 21:07 · $116.43 2026-09-24 00:07 · $116.43 2026-09-24 03:07 · $116.43 2026-09-24 06:07 · $116.43 2026-09-24 09:07 · $116.43 2026-09-24 12:07 · $116.43 2026-09-24 15:07 · $116.43 2026-09-24 18:07 · $116.43 2026-09-24 21:07 · $116.43 2026-09-25 00:07 · $116.43 2026-09-25 03:07 · $116.43 2026-09-25 06:07 · $116.43 2026-09-25 09:07 · $116.43 2026-09-25 12:07 · $116.43 2026-09-25 15:07 · $116.43 2026-09-25 18:07 · $116.43 2026-09-25 21:07 · $116.43 2026-09-26 · $121.54 2026-09-26 00:07 · $116.43 2026-09-26 03:07 · $116.43 2026-09-26 05:13 · $120.54 2026-09-26 06:07 · $116.43 2026-09-26 07:25 · $120.61 2026-09-26 09:07 · $120.63 2026-09-26 11:44 · $121.18 2026-09-26 12:07 · $121.20 2026-09-26 15:07 · $120.93 2026-09-26 18:07 · $121.54 2026-09-28 · $118.05 2026-09-28 15:17 · $118.05 2026-09-29 · $118.55 2026-09-29 06:13 · $118.55 2026-09-29 09:18 · $118.55 2026-09-29 12:17 · $118.55 2026-09-30 · $118.12 2026-09-30 00:12 · $119.05 2026-09-30 03:12 · $119.05 2026-09-30 06:12 · $119.05 2026-09-30 09:12 · $119.05 2026-09-30 12:12 · $119.05 2026-09-30 15:13 · $119.05 2026-09-30 18:12 · $119.05 2026-09-30 21:13 · $118.12 2026-10-01 · $118.05 2026-10-01 03:12 · $118.05 2026-10-01 06:12 · $118.05 2026-10-01 12:12 · $118.05 2026-10-01 21:13 · $118.05 2026-10-02 · $120.08 2026-10-02 03:13 · $120.08 2026-10-02 06:12 · $120.08 2026-10-02 09:12 · $120.08 2026-10-02 15:12 · $120.08 2026-10-02 18:16 · $120.08 2026-10-02 21:13 · $120.08 2026-10-03 · $119.57 2026-10-03 06:12 · $119.57 2026-10-03 09:12 · $119.57 2026-10-03 15:12 · $119.57 2026-10-03 21:13 · $119.57 2026-10-04 · $121.04 2026-10-04 00:12 · $119.80 2026-10-04 06:12 · $120.85 2026-10-04 09:12 · $120.85 2026-10-04 15:12 · $120.85 2026-10-04 18:13 · $121.40 2026-10-04 21:13 · $121.04 2026-10-05 · $120.74 2026-10-05 06:12 · $120.74 2026-10-05 09:12 · $120.74 2026-10-05 12:12 · $120.74 2026-10-05 15:12 · $120.74 2026-10-06 · $119.36 2026-10-06 06:12 · $119.36 2026-10-06 12:12 · $119.36 2026-10-06 18:12 · $119.36 2026-10-06 21:12 · $119.36 2026-10-07 · $118.16 2026-10-07 09:12 · $118.16 2026-10-07 12:12 · $118.16 2026-10-07 18:12 · $118.16 2026-10-07 21:12 · $118.16 2026-10-08 · $116 2026-10-08 03:12 · $116 2026-10-08 06:12 · $116 2026-10-08 09:12 · $116 2026-10-08 12:12 · $116 2026-10-08 15:12 · $116 2026-10-09 · $109.69 2026-10-09 06:12 · $110.37 2026-10-09 09:12 · $110.37 2026-10-09 12:13 · $110.37 2026-10-09 18:16 · $109.69 2026-10-10 · $110.19 2026-10-10 21:16 · $110.19 2026-10-11 · $109.58 2026-10-11 15:15 · $109.58 2026-10-11 18:15 · $109.58 2026-10-11 21:15 · $109.58 2026-10-13 · $104.27 2026-10-13 00:16 · $104.27 2026-10-13 03:22 · $104.27 2026-10-13 06:16 · $104.27 2026-10-13 09:16 · $104.27 2026-10-13 12:17 · $104.27 2026-10-13 15:14 · $104.27 2026-10-13 18:14 · $104.27 2026-10-13 21:20 · $104.27 2026-10-14 · $107.13 2026-10-14 06:16 · $107.13 2026-10-14 09:16 · $107.13 2026-10-14 12:16 · $107.13 2026-10-14 21:15 · $107.13 2026-10-15 · $101.87 2026-10-15 06:15 · $101.87 2026-10-15 09:15 · $101.87 2026-10-15 12:15 · $101.87 2026-10-15 15:15 · $101.87 2026-10-15 18:16 · $101.87 2026-10-15 21:43 · $101.87 2026-10-16 · $104.73 2026-10-16 15:15 · $104.73 2026-10-16 18:15 · $104.73 2026-10-16 21:15 · $104.73 09-21 09-25 09-30 10-16 $104.73 $100.80 $111.27 $116.91 $122.83 2026-09-21 · $116.43 2026-09-21 06:07 · $111.60 2026-09-21 09:07 · $111.60 2026-09-21 12:07 · $116.43 2026-09-21 15:07 · $116.43 2026-09-21 18:07 · $116.43 2026-09-21 21:07 · $116.43 2026-09-22 00:07 · $116.43 2026-09-22 03:07 · $116.43 2026-09-22 06:07 · $116.43 2026-09-22 09:07 · $116.43 2026-09-22 12:07 · $116.43 2026-09-22 15:07 · $116.43 2026-09-22 18:07 · $116.43 2026-09-22 21:07 · $116.43 2026-09-23 00:07 · $116.43 2026-09-23 03:07 · $116.43 2026-09-23 06:07 · $116.43 2026-09-23 09:07 · $116.43 2026-09-23 12:07 · $116.43 2026-09-23 15:07 · $116.43 2026-09-23 18:07 · $116.43 2026-09-23 21:07 · $116.43 2026-09-24 00:07 · $116.43 2026-09-24 03:07 · $116.43 2026-09-24 06:07 · $116.43 2026-09-24 09:07 · $116.43 2026-09-24 12:07 · $116.43 2026-09-24 15:07 · $116.43 2026-09-24 18:07 · $116.43 2026-09-24 21:07 · $116.43 2026-09-25 00:07 · $116.43 2026-09-25 03:07 · $116.43 2026-09-25 06:07 · $116.43 2026-09-25 09:07 · $116.43 2026-09-25 12:07 · $116.43 2026-09-25 15:07 · $116.43 2026-09-25 18:07 · $116.43 2026-09-25 21:07 · $116.43 2026-09-26 · $121.54 2026-09-26 00:07 · $116.43 2026-09-26 03:07 · $116.43 2026-09-26 05:13 · $120.54 2026-09-26 06:07 · $116.43 2026-09-26 07:25 · $120.61 2026-09-26 09:07 · $120.63 2026-09-26 11:44 · $121.18 2026-09-26 12:07 · $121.20 2026-09-26 15:07 · $120.93 2026-09-26 18:07 · $121.54 2026-09-28 · $118.05 2026-09-28 15:17 · $118.05 2026-09-29 · $118.55 2026-09-29 06:13 · $118.55 2026-09-29 09:18 · $118.55 2026-09-29 12:17 · $118.55 2026-09-30 · $118.12 2026-09-30 00:12 · $119.05 2026-09-30 03:12 · $119.05 2026-09-30 06:12 · $119.05 2026-09-30 09:12 · $119.05 2026-09-30 12:12 · $119.05 2026-09-30 15:13 · $119.05 2026-09-30 18:12 · $119.05 2026-09-30 21:13 · $118.12 2026-10-01 · $118.05 2026-10-01 03:12 · $118.05 2026-10-01 06:12 · $118.05 2026-10-01 12:12 · $118.05 2026-10-01 21:13 · $118.05 2026-10-02 · $120.08 2026-10-02 03:13 · $120.08 2026-10-02 06:12 · $120.08 2026-10-02 09:12 · $120.08 2026-10-02 15:12 · $120.08 2026-10-02 18:16 · $120.08 2026-10-02 21:13 · $120.08 2026-10-03 · $119.57 2026-10-03 06:12 · $119.57 2026-10-03 09:12 · $119.57 2026-10-03 15:12 · $119.57 2026-10-03 21:13 · $119.57 2026-10-04 · $121.04 2026-10-04 00:12 · $119.80 2026-10-04 06:12 · $120.85 2026-10-04 09:12 · $120.85 2026-10-04 15:12 · $120.85 2026-10-04 18:13 · $121.40 2026-10-04 21:13 · $121.04 2026-10-05 · $120.74 2026-10-05 06:12 · $120.74 2026-10-05 09:12 · $120.74 2026-10-05 12:12 · $120.74 2026-10-05 15:12 · $120.74 2026-10-06 · $119.36 2026-10-06 06:12 · $119.36 2026-10-06 12:12 · $119.36 2026-10-06 18:12 · $119.36 2026-10-06 21:12 · $119.36 2026-10-07 · $118.16 2026-10-07 09:12 · $118.16 2026-10-07 12:12 · $118.16 2026-10-07 18:12 · $118.16 2026-10-07 21:12 · $118.16 2026-10-08 · $116 2026-10-08 03:12 · $116 2026-10-08 06:12 · $116 2026-10-08 09:12 · $116 2026-10-08 12:12 · $116 2026-10-08 15:12 · $116 2026-10-09 · $109.69 2026-10-09 06:12 · $110.37 2026-10-09 09:12 · $110.37 2026-10-09 12:13 · $110.37 2026-10-09 18:16 · $109.69 2026-10-10 · $110.19 2026-10-10 21:16 · $110.19 2026-10-11 · $109.58 2026-10-11 15:15 · $109.58 2026-10-11 18:15 · $109.58 2026-10-11 21:15 · $109.58 2026-10-13 · $104.27 2026-10-13 00:16 · $104.27 2026-10-13 03:22 · $104.27 2026-10-13 06:16 · $104.27 2026-10-13 09:16 · $104.27 2026-10-13 12:17 · $104.27 2026-10-13 15:14 · $104.27 2026-10-13 18:14 · $104.27 2026-10-13 21:20 · $104.27 2026-10-14 · $107.13 2026-10-14 06:16 · $107.13 2026-10-14 09:16 · $107.13 2026-10-14 12:16 · $107.13 2026-10-14 21:15 · $107.13 2026-10-15 · $101.87 2026-10-15 06:15 · $101.87 2026-10-15 09:15 · $101.87 2026-10-15 12:15 · $101.87 2026-10-15 15:15 · $101.87 2026-10-15 18:16 · $101.87 2026-10-15 21:43 · $101.87 2026-10-16 · $104.73 2026-10-16 15:15 · $104.73 2026-10-16 18:15 · $104.73 2026-10-16 21:15 · $104.73 09-21 09-25 09-30 10-16 $104.73 Dated price measurements: 146, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$100.69 $111.71 $117.21 $122.72 2026-09-21 · $116.43 2026-09-21 06:07 · $111.60 2026-09-21 09:07 · $111.60 2026-09-21 12:07 · $116.43 2026-09-21 15:07 · $116.43 2026-09-21 18:07 · $116.43 2026-09-21 21:07 · $116.43 2026-09-22 00:07 · $116.43 2026-09-22 03:07 · $116.43 2026-09-22 06:07 · $116.43 2026-09-22 09:07 · $116.43 2026-09-22 12:07 · $116.43 2026-09-22 15:07 · $116.43 2026-09-22 18:07 · $116.43 2026-09-22 21:07 · $116.43 2026-09-23 00:07 · $116.43 2026-09-23 03:07 · $116.43 2026-09-23 06:07 · $116.43 2026-09-23 09:07 · $116.43 2026-09-23 12:07 · $116.43 2026-09-23 15:07 · $116.43 2026-09-23 18:07 · $116.43 2026-09-23 21:07 · $116.43 2026-09-24 00:07 · $116.43 2026-09-24 03:07 · $116.43 2026-09-24 06:07 · $116.43 2026-09-24 09:07 · $116.43 2026-09-24 12:07 · $116.43 2026-09-24 15:07 · $116.43 2026-09-24 18:07 · $116.43 2026-09-24 21:07 · $116.43 2026-09-25 00:07 · $116.43 2026-09-25 03:07 · $116.43 2026-09-25 06:07 · $116.43 2026-09-25 09:07 · $116.43 2026-09-25 12:07 · $116.43 2026-09-25 15:07 · $116.43 2026-09-25 18:07 · $116.43 2026-09-25 21:07 · $116.43 2026-09-26 · $121.54 2026-09-26 00:07 · $116.43 2026-09-26 03:07 · $116.43 2026-09-26 05:13 · $120.54 2026-09-26 06:07 · $116.43 2026-09-26 07:25 · $120.61 2026-09-26 09:07 · $120.63 2026-09-26 11:44 · $121.18 2026-09-26 12:07 · $121.20 2026-09-26 15:07 · $120.93 2026-09-26 18:07 · $121.54 2026-09-28 · $118.05 2026-09-28 15:17 · $118.05 2026-09-29 · $118.55 2026-09-29 06:13 · $118.55 2026-09-29 09:18 · $118.55 2026-09-29 12:17 · $118.55 2026-09-30 · $118.12 2026-09-30 00:12 · $119.05 2026-09-30 03:12 · $119.05 2026-09-30 06:12 · $119.05 2026-09-30 09:12 · $119.05 2026-09-30 12:12 · $119.05 2026-09-30 15:13 · $119.05 2026-09-30 18:12 · $119.05 2026-09-30 21:13 · $118.12 2026-10-01 · $118.05 2026-10-01 03:12 · $118.05 2026-10-01 06:12 · $118.05 2026-10-01 12:12 · $118.05 2026-10-01 21:13 · $118.05 2026-10-02 · $120.08 2026-10-02 03:13 · $120.08 2026-10-02 06:12 · $120.08 2026-10-02 09:12 · $120.08 2026-10-02 15:12 · $120.08 2026-10-02 18:16 · $120.08 2026-10-02 21:13 · $120.08 2026-10-03 · $119.57 2026-10-03 06:12 · $119.57 2026-10-03 09:12 · $119.57 2026-10-03 15:12 · $119.57 2026-10-03 21:13 · $119.57 2026-10-04 · $121.04 2026-10-04 00:12 · $119.80 2026-10-04 06:12 · $120.85 2026-10-04 09:12 · $120.85 2026-10-04 15:12 · $120.85 2026-10-04 18:13 · $121.40 2026-10-04 21:13 · $121.04 2026-10-05 · $120.74 2026-10-05 06:12 · $120.74 2026-10-05 09:12 · $120.74 2026-10-05 12:12 · $120.74 2026-10-05 15:12 · $120.74 2026-10-06 · $119.36 2026-10-06 06:12 · $119.36 2026-10-06 12:12 · $119.36 2026-10-06 18:12 · $119.36 2026-10-06 21:12 · $119.36 2026-10-07 · $118.16 2026-10-07 09:12 · $118.16 2026-10-07 12:12 · $118.16 2026-10-07 18:12 · $118.16 2026-10-07 21:12 · $118.16 2026-10-08 · $116 2026-10-08 03:12 · $116 2026-10-08 06:12 · $116 2026-10-08 09:12 · $116 2026-10-08 12:12 · $116 2026-10-08 15:12 · $116 2026-10-09 · $109.69 2026-10-09 06:12 · $110.37 2026-10-09 09:12 · $110.37 2026-10-09 12:13 · $110.37 2026-10-09 18:16 · $109.69 2026-10-10 · $110.19 2026-10-10 21:16 · $110.19 2026-10-11 · $109.58 2026-10-11 15:15 · $109.58 2026-10-11 18:15 · $109.58 2026-10-11 21:15 · $109.58 2026-10-13 · $104.27 2026-10-13 00:16 · $104.27 2026-10-13 03:22 · $104.27 2026-10-13 06:16 · $104.27 2026-10-13 09:16 · $104.27 2026-10-13 12:17 · $104.27 2026-10-13 15:14 · $104.27 2026-10-13 18:14 · $104.27 2026-10-13 21:20 · $104.27 2026-10-14 · $107.13 2026-10-14 06:16 · $107.13 2026-10-14 09:16 · $107.13 2026-10-14 12:16 · $107.13 2026-10-14 21:15 · $107.13 2026-10-15 · $101.87 2026-10-15 06:15 · $101.87 2026-10-15 09:15 · $101.87 2026-10-15 12:15 · $101.87 2026-10-15 15:15 · $101.87 2026-10-15 18:16 · $101.87 2026-10-15 21:43 · $101.87 2026-10-16 · $104.73 2026-10-16 15:15 · $104.73 2026-10-16 18:15 · $104.73 2026-10-16 21:15 · $104.73 09-21 09-25 09-30 10-16 $104.73 $100.80 $111.27 $116.91 $122.83 2026-09-21 · $116.43 2026-09-21 06:07 · $111.60 2026-09-21 09:07 · $111.60 2026-09-21 12:07 · $116.43 2026-09-21 15:07 · $116.43 2026-09-21 18:07 · $116.43 2026-09-21 21:07 · $116.43 2026-09-22 00:07 · $116.43 2026-09-22 03:07 · $116.43 2026-09-22 06:07 · $116.43 2026-09-22 09:07 · $116.43 2026-09-22 12:07 · $116.43 2026-09-22 15:07 · $116.43 2026-09-22 18:07 · $116.43 2026-09-22 21:07 · $116.43 2026-09-23 00:07 · $116.43 2026-09-23 03:07 · $116.43 2026-09-23 06:07 · $116.43 2026-09-23 09:07 · $116.43 2026-09-23 12:07 · $116.43 2026-09-23 15:07 · $116.43 2026-09-23 18:07 · $116.43 2026-09-23 21:07 · $116.43 2026-09-24 00:07 · $116.43 2026-09-24 03:07 · $116.43 2026-09-24 06:07 · $116.43 2026-09-24 09:07 · $116.43 2026-09-24 12:07 · $116.43 2026-09-24 15:07 · $116.43 2026-09-24 18:07 · $116.43 2026-09-24 21:07 · $116.43 2026-09-25 00:07 · $116.43 2026-09-25 03:07 · $116.43 2026-09-25 06:07 · $116.43 2026-09-25 09:07 · $116.43 2026-09-25 12:07 · $116.43 2026-09-25 15:07 · $116.43 2026-09-25 18:07 · $116.43 2026-09-25 21:07 · $116.43 2026-09-26 · $121.54 2026-09-26 00:07 · $116.43 2026-09-26 03:07 · $116.43 2026-09-26 05:13 · $120.54 2026-09-26 06:07 · $116.43 2026-09-26 07:25 · $120.61 2026-09-26 09:07 · $120.63 2026-09-26 11:44 · $121.18 2026-09-26 12:07 · $121.20 2026-09-26 15:07 · $120.93 2026-09-26 18:07 · $121.54 2026-09-28 · $118.05 2026-09-28 15:17 · $118.05 2026-09-29 · $118.55 2026-09-29 06:13 · $118.55 2026-09-29 09:18 · $118.55 2026-09-29 12:17 · $118.55 2026-09-30 · $118.12 2026-09-30 00:12 · $119.05 2026-09-30 03:12 · $119.05 2026-09-30 06:12 · $119.05 2026-09-30 09:12 · $119.05 2026-09-30 12:12 · $119.05 2026-09-30 15:13 · $119.05 2026-09-30 18:12 · $119.05 2026-09-30 21:13 · $118.12 2026-10-01 · $118.05 2026-10-01 03:12 · $118.05 2026-10-01 06:12 · $118.05 2026-10-01 12:12 · $118.05 2026-10-01 21:13 · $118.05 2026-10-02 · $120.08 2026-10-02 03:13 · $120.08 2026-10-02 06:12 · $120.08 2026-10-02 09:12 · $120.08 2026-10-02 15:12 · $120.08 2026-10-02 18:16 · $120.08 2026-10-02 21:13 · $120.08 2026-10-03 · $119.57 2026-10-03 06:12 · $119.57 2026-10-03 09:12 · $119.57 2026-10-03 15:12 · $119.57 2026-10-03 21:13 · $119.57 2026-10-04 · $121.04 2026-10-04 00:12 · $119.80 2026-10-04 06:12 · $120.85 2026-10-04 09:12 · $120.85 2026-10-04 15:12 · $120.85 2026-10-04 18:13 · $121.40 2026-10-04 21:13 · $121.04 2026-10-05 · $120.74 2026-10-05 06:12 · $120.74 2026-10-05 09:12 · $120.74 2026-10-05 12:12 · $120.74 2026-10-05 15:12 · $120.74 2026-10-06 · $119.36 2026-10-06 06:12 · $119.36 2026-10-06 12:12 · $119.36 2026-10-06 18:12 · $119.36 2026-10-06 21:12 · $119.36 2026-10-07 · $118.16 2026-10-07 09:12 · $118.16 2026-10-07 12:12 · $118.16 2026-10-07 18:12 · $118.16 2026-10-07 21:12 · $118.16 2026-10-08 · $116 2026-10-08 03:12 · $116 2026-10-08 06:12 · $116 2026-10-08 09:12 · $116 2026-10-08 12:12 · $116 2026-10-08 15:12 · $116 2026-10-09 · $109.69 2026-10-09 06:12 · $110.37 2026-10-09 09:12 · $110.37 2026-10-09 12:13 · $110.37 2026-10-09 18:16 · $109.69 2026-10-10 · $110.19 2026-10-10 21:16 · $110.19 2026-10-11 · $109.58 2026-10-11 15:15 · $109.58 2026-10-11 18:15 · $109.58 2026-10-11 21:15 · $109.58 2026-10-13 · $104.27 2026-10-13 00:16 · $104.27 2026-10-13 03:22 · $104.27 2026-10-13 06:16 · $104.27 2026-10-13 09:16 · $104.27 2026-10-13 12:17 · $104.27 2026-10-13 15:14 · $104.27 2026-10-13 18:14 · $104.27 2026-10-13 21:20 · $104.27 2026-10-14 · $107.13 2026-10-14 06:16 · $107.13 2026-10-14 09:16 · $107.13 2026-10-14 12:16 · $107.13 2026-10-14 21:15 · $107.13 2026-10-15 · $101.87 2026-10-15 06:15 · $101.87 2026-10-15 09:15 · $101.87 2026-10-15 12:15 · $101.87 2026-10-15 15:15 · $101.87 2026-10-15 18:16 · $101.87 2026-10-15 21:43 · $101.87 2026-10-16 · $104.73 2026-10-16 15:15 · $104.73 2026-10-16 18:15 · $104.73 2026-10-16 21:15 · $104.73 09-21 09-25 09-30 10-16 $104.73 Dated price measurements: 146, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$111.87M $112.75M $113.63M $114.51M 2026-10-15 21:43 · $112.06M 2026-10-16 · $115.21M 2026-10-16 15:15 · $115.21M 2026-10-16 18:15 · $115.21M 2026-10-16 21:15 · $115.21M 10-15 21:43 10-16 15:15 10-16 21:15 $115.21M $111.87M $112.74M $113.62M $114.51M 2026-10-15 21:43 · $112.06M 2026-10-16 · $115.21M 2026-10-16 15:15 · $115.21M 2026-10-16 18:15 · $115.21M 2026-10-16 21:15 · $115.21M 10-15 21:43 10-16 15:15 10-16 21:15 $115.21M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$111.51M $114.07M $119.20M $121.76M 2026-10-10 · $121.21M 2026-10-10 21:16 · $121.21M 2026-10-11 · $120.54M 2026-10-11 15:15 · $120.54M 2026-10-11 18:15 · $120.54M 2026-10-11 21:15 · $120.54M 2026-10-13 · $114.69M 2026-10-13 00:16 · $114.69M 2026-10-13 03:22 · $114.69M 2026-10-13 06:16 · $114.69M 2026-10-13 09:16 · $114.69M 2026-10-13 12:17 · $114.69M 2026-10-13 15:14 · $114.69M 2026-10-13 18:14 · $114.69M 2026-10-13 21:20 · $114.69M 2026-10-14 · $117.84M 2026-10-14 06:16 · $117.84M 2026-10-14 09:16 · $117.84M 2026-10-14 12:16 · $117.84M 2026-10-14 21:15 · $117.84M 2026-10-15 · $112.06M 2026-10-15 06:15 · $112.06M 2026-10-15 09:15 · $112.06M 2026-10-15 12:15 · $112.06M 2026-10-15 15:15 · $112.06M 2026-10-15 18:16 · $112.06M 2026-10-15 21:43 · $112.06M 2026-10-16 · $115.21M 2026-10-16 15:15 · $115.21M 2026-10-16 18:15 · $115.21M 2026-10-16 21:15 · $115.21M 10-10 10-11 10-13 10-16 $115.21M $111.53M $114.01M $119.14M $121.79M 2026-10-10 · $121.21M 2026-10-10 21:16 · $121.21M 2026-10-11 · $120.54M 2026-10-11 15:15 · $120.54M 2026-10-11 18:15 · $120.54M 2026-10-11 21:15 · $120.54M 2026-10-13 · $114.69M 2026-10-13 00:16 · $114.69M 2026-10-13 03:22 · $114.69M 2026-10-13 06:16 · $114.69M 2026-10-13 09:16 · $114.69M 2026-10-13 12:17 · $114.69M 2026-10-13 15:14 · $114.69M 2026-10-13 18:14 · $114.69M 2026-10-13 21:20 · $114.69M 2026-10-14 · $117.84M 2026-10-14 06:16 · $117.84M 2026-10-14 09:16 · $117.84M 2026-10-14 12:16 · $117.84M 2026-10-14 21:15 · $117.84M 2026-10-15 · $112.06M 2026-10-15 06:15 · $112.06M 2026-10-15 09:15 · $112.06M 2026-10-15 12:15 · $112.06M 2026-10-15 15:15 · $112.06M 2026-10-15 18:16 · $112.06M 2026-10-15 21:43 · $112.06M 2026-10-16 · $115.21M 2026-10-16 15:15 · $115.21M 2026-10-16 18:15 · $115.21M 2026-10-16 21:15 · $115.21M 10-10 10-11 10-13 10-16 $115.21M Dated market-cap measurements: 31, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$107.84M $127.51M $147.19M $166.86M $186.53M 2026-09-21 · $127.75M 2026-09-21 06:07 · $122.46M 2026-09-21 09:07 · $122.46M 2026-09-21 12:07 · $127.75M 2026-09-21 15:07 · $127.75M 2026-09-21 18:07 · $127.75M 2026-09-21 21:07 · $127.75M 2026-09-22 00:07 · $127.75M 2026-09-22 03:07 · $127.75M 2026-09-22 06:07 · $127.75M 2026-09-22 09:07 · $127.75M 2026-09-22 12:07 · $127.75M 2026-09-22 15:07 · $127.75M 2026-09-22 18:07 · $127.75M 2026-09-22 21:07 · $127.75M 2026-09-23 00:07 · $127.75M 2026-09-23 03:07 · $127.75M 2026-09-23 06:07 · $127.75M 2026-09-23 09:07 · $127.75M 2026-09-23 12:07 · $127.75M 2026-09-23 15:07 · $127.75M 2026-09-23 18:07 · $127.75M 2026-09-23 21:07 · $127.75M 2026-09-24 00:07 · $127.75M 2026-09-24 03:07 · $127.75M 2026-09-24 06:07 · $127.75M 2026-09-24 09:07 · $127.75M 2026-09-24 12:07 · $127.75M 2026-09-24 15:07 · $127.75M 2026-09-24 18:07 · $127.75M 2026-09-24 21:07 · $127.75M 2026-09-25 00:07 · $127.75M 2026-09-25 03:07 · $127.75M 2026-09-25 06:07 · $127.75M 2026-09-25 09:07 · $127.75M 2026-09-25 12:07 · $127.75M 2026-09-25 15:07 · $127.75M 2026-09-25 18:07 · $127.75M 2026-09-25 21:07 · $127.75M 2026-09-26 · $182.31M 2026-09-26 00:07 · $127.75M 2026-09-26 03:07 · $127.75M 2026-09-26 05:13 · $180.80M 2026-09-26 06:07 · $127.75M 2026-09-26 07:25 · $180.91M 2026-09-26 09:07 · $180.94M 2026-09-26 11:44 · $181.76M 2026-09-26 12:07 · $181.80M 2026-09-26 15:07 · $181.40M 2026-09-26 18:07 · $182.31M 2026-09-28 · $129.86M 2026-09-28 15:17 · $129.86M 2026-09-29 · $130.41M 2026-09-29 06:13 · $130.41M 2026-09-29 09:18 · $130.41M 2026-09-29 12:17 · $130.41M 2026-09-30 · $129.93M 2026-09-30 00:12 · $130.96M 2026-09-30 03:12 · $130.96M 2026-09-30 06:12 · $130.96M 2026-09-30 09:12 · $130.96M 2026-09-30 12:12 · $130.96M 2026-09-30 15:13 · $130.96M 2026-09-30 18:12 · $130.96M 2026-09-30 21:13 · $129.93M 2026-10-01 · $129.85M 2026-10-01 03:12 · $129.85M 2026-10-01 06:12 · $129.85M 2026-10-01 12:12 · $129.85M 2026-10-01 21:13 · $129.85M 2026-10-02 · $132.08M 2026-10-02 03:13 · $132.08M 2026-10-02 06:12 · $132.08M 2026-10-02 09:12 · $132.08M 2026-10-02 15:12 · $132.08M 2026-10-02 18:16 · $132.08M 2026-10-02 21:13 · $132.08M 2026-10-03 · $131.53M 2026-10-03 06:12 · $131.53M 2026-10-03 09:12 · $131.53M 2026-10-03 15:12 · $131.53M 2026-10-03 21:13 · $131.53M 2026-10-04 · $133.14M 2026-10-04 00:12 · $131.78M 2026-10-04 06:12 · $132.94M 2026-10-04 09:12 · $132.94M 2026-10-04 15:12 · $132.94M 2026-10-04 18:13 · $133.54M 2026-10-04 21:13 · $133.14M 2026-10-05 · $132.81M 2026-10-05 06:12 · $132.81M 2026-10-05 09:12 · $132.81M 2026-10-05 12:12 · $132.81M 2026-10-05 15:12 · $132.81M 2026-10-06 · $131.30M 2026-10-06 06:12 · $131.30M 2026-10-06 12:12 · $131.30M 2026-10-06 18:12 · $131.30M 2026-10-06 21:12 · $131.30M 2026-10-07 · $129.97M 2026-10-07 09:12 · $129.97M 2026-10-07 12:12 · $129.97M 2026-10-07 18:12 · $129.97M 2026-10-07 21:12 · $129.97M 2026-10-08 · $127.60M 2026-10-08 03:12 · $127.60M 2026-10-08 06:12 · $127.60M 2026-10-08 09:12 · $127.60M 2026-10-08 12:12 · $127.60M 2026-10-08 15:12 · $127.60M 2026-10-09 · $120.66M 2026-10-09 06:12 · $121.41M 2026-10-09 09:12 · $121.41M 2026-10-09 12:13 · $121.41M 2026-10-09 18:16 · $120.66M 2026-10-10 · $121.21M 2026-10-10 21:16 · $121.21M 2026-10-11 · $120.54M 2026-10-11 15:15 · $120.54M 2026-10-11 18:15 · $120.54M 2026-10-11 21:15 · $120.54M 2026-10-13 · $114.69M 2026-10-13 00:16 · $114.69M 2026-10-13 03:22 · $114.69M 2026-10-13 06:16 · $114.69M 2026-10-13 09:16 · $114.69M 2026-10-13 12:17 · $114.69M 2026-10-13 15:14 · $114.69M 2026-10-13 18:14 · $114.69M 2026-10-13 21:20 · $114.69M 2026-10-14 · $117.84M 2026-10-14 06:16 · $117.84M 2026-10-14 09:16 · $117.84M 2026-10-14 12:16 · $117.84M 2026-10-14 21:15 · $117.84M 2026-10-15 · $112.06M 2026-10-15 06:15 · $112.06M 2026-10-15 09:15 · $112.06M 2026-10-15 12:15 · $112.06M 2026-10-15 15:15 · $112.06M 2026-10-15 18:16 · $112.06M 2026-10-15 21:43 · $112.06M 2026-10-16 · $115.21M 2026-10-16 15:15 · $115.21M 2026-10-16 18:15 · $115.21M 2026-10-16 21:15 · $115.21M 09-21 09-25 09-30 10-16 $115.21M $108.83M $124.72M $142.93M $163.80M $187.72M 2026-09-21 · $127.75M 2026-09-21 06:07 · $122.46M 2026-09-21 09:07 · $122.46M 2026-09-21 12:07 · $127.75M 2026-09-21 15:07 · $127.75M 2026-09-21 18:07 · $127.75M 2026-09-21 21:07 · $127.75M 2026-09-22 00:07 · $127.75M 2026-09-22 03:07 · $127.75M 2026-09-22 06:07 · $127.75M 2026-09-22 09:07 · $127.75M 2026-09-22 12:07 · $127.75M 2026-09-22 15:07 · $127.75M 2026-09-22 18:07 · $127.75M 2026-09-22 21:07 · $127.75M 2026-09-23 00:07 · $127.75M 2026-09-23 03:07 · $127.75M 2026-09-23 06:07 · $127.75M 2026-09-23 09:07 · $127.75M 2026-09-23 12:07 · $127.75M 2026-09-23 15:07 · $127.75M 2026-09-23 18:07 · $127.75M 2026-09-23 21:07 · $127.75M 2026-09-24 00:07 · $127.75M 2026-09-24 03:07 · $127.75M 2026-09-24 06:07 · $127.75M 2026-09-24 09:07 · $127.75M 2026-09-24 12:07 · $127.75M 2026-09-24 15:07 · $127.75M 2026-09-24 18:07 · $127.75M 2026-09-24 21:07 · $127.75M 2026-09-25 00:07 · $127.75M 2026-09-25 03:07 · $127.75M 2026-09-25 06:07 · $127.75M 2026-09-25 09:07 · $127.75M 2026-09-25 12:07 · $127.75M 2026-09-25 15:07 · $127.75M 2026-09-25 18:07 · $127.75M 2026-09-25 21:07 · $127.75M 2026-09-26 · $182.31M 2026-09-26 00:07 · $127.75M 2026-09-26 03:07 · $127.75M 2026-09-26 05:13 · $180.80M 2026-09-26 06:07 · $127.75M 2026-09-26 07:25 · $180.91M 2026-09-26 09:07 · $180.94M 2026-09-26 11:44 · $181.76M 2026-09-26 12:07 · $181.80M 2026-09-26 15:07 · $181.40M 2026-09-26 18:07 · $182.31M 2026-09-28 · $129.86M 2026-09-28 15:17 · $129.86M 2026-09-29 · $130.41M 2026-09-29 06:13 · $130.41M 2026-09-29 09:18 · $130.41M 2026-09-29 12:17 · $130.41M 2026-09-30 · $129.93M 2026-09-30 00:12 · $130.96M 2026-09-30 03:12 · $130.96M 2026-09-30 06:12 · $130.96M 2026-09-30 09:12 · $130.96M 2026-09-30 12:12 · $130.96M 2026-09-30 15:13 · $130.96M 2026-09-30 18:12 · $130.96M 2026-09-30 21:13 · $129.93M 2026-10-01 · $129.85M 2026-10-01 03:12 · $129.85M 2026-10-01 06:12 · $129.85M 2026-10-01 12:12 · $129.85M 2026-10-01 21:13 · $129.85M 2026-10-02 · $132.08M 2026-10-02 03:13 · $132.08M 2026-10-02 06:12 · $132.08M 2026-10-02 09:12 · $132.08M 2026-10-02 15:12 · $132.08M 2026-10-02 18:16 · $132.08M 2026-10-02 21:13 · $132.08M 2026-10-03 · $131.53M 2026-10-03 06:12 · $131.53M 2026-10-03 09:12 · $131.53M 2026-10-03 15:12 · $131.53M 2026-10-03 21:13 · $131.53M 2026-10-04 · $133.14M 2026-10-04 00:12 · $131.78M 2026-10-04 06:12 · $132.94M 2026-10-04 09:12 · $132.94M 2026-10-04 15:12 · $132.94M 2026-10-04 18:13 · $133.54M 2026-10-04 21:13 · $133.14M 2026-10-05 · $132.81M 2026-10-05 06:12 · $132.81M 2026-10-05 09:12 · $132.81M 2026-10-05 12:12 · $132.81M 2026-10-05 15:12 · $132.81M 2026-10-06 · $131.30M 2026-10-06 06:12 · $131.30M 2026-10-06 12:12 · $131.30M 2026-10-06 18:12 · $131.30M 2026-10-06 21:12 · $131.30M 2026-10-07 · $129.97M 2026-10-07 09:12 · $129.97M 2026-10-07 12:12 · $129.97M 2026-10-07 18:12 · $129.97M 2026-10-07 21:12 · $129.97M 2026-10-08 · $127.60M 2026-10-08 03:12 · $127.60M 2026-10-08 06:12 · $127.60M 2026-10-08 09:12 · $127.60M 2026-10-08 12:12 · $127.60M 2026-10-08 15:12 · $127.60M 2026-10-09 · $120.66M 2026-10-09 06:12 · $121.41M 2026-10-09 09:12 · $121.41M 2026-10-09 12:13 · $121.41M 2026-10-09 18:16 · $120.66M 2026-10-10 · $121.21M 2026-10-10 21:16 · $121.21M 2026-10-11 · $120.54M 2026-10-11 15:15 · $120.54M 2026-10-11 18:15 · $120.54M 2026-10-11 21:15 · $120.54M 2026-10-13 · $114.69M 2026-10-13 00:16 · $114.69M 2026-10-13 03:22 · $114.69M 2026-10-13 06:16 · $114.69M 2026-10-13 09:16 · $114.69M 2026-10-13 12:17 · $114.69M 2026-10-13 15:14 · $114.69M 2026-10-13 18:14 · $114.69M 2026-10-13 21:20 · $114.69M 2026-10-14 · $117.84M 2026-10-14 06:16 · $117.84M 2026-10-14 09:16 · $117.84M 2026-10-14 12:16 · $117.84M 2026-10-14 21:15 · $117.84M 2026-10-15 · $112.06M 2026-10-15 06:15 · $112.06M 2026-10-15 09:15 · $112.06M 2026-10-15 12:15 · $112.06M 2026-10-15 15:15 · $112.06M 2026-10-15 18:16 · $112.06M 2026-10-15 21:43 · $112.06M 2026-10-16 · $115.21M 2026-10-16 15:15 · $115.21M 2026-10-16 18:15 · $115.21M 2026-10-16 21:15 · $115.21M 09-21 09-25 09-30 10-16 $115.21M Dated market-cap measurements: 146, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$107.84M $127.51M $147.19M $166.86M $186.53M 2026-09-21 · $127.75M 2026-09-21 06:07 · $122.46M 2026-09-21 09:07 · $122.46M 2026-09-21 12:07 · $127.75M 2026-09-21 15:07 · $127.75M 2026-09-21 18:07 · $127.75M 2026-09-21 21:07 · $127.75M 2026-09-22 00:07 · $127.75M 2026-09-22 03:07 · $127.75M 2026-09-22 06:07 · $127.75M 2026-09-22 09:07 · $127.75M 2026-09-22 12:07 · $127.75M 2026-09-22 15:07 · $127.75M 2026-09-22 18:07 · $127.75M 2026-09-22 21:07 · $127.75M 2026-09-23 00:07 · $127.75M 2026-09-23 03:07 · $127.75M 2026-09-23 06:07 · $127.75M 2026-09-23 09:07 · $127.75M 2026-09-23 12:07 · $127.75M 2026-09-23 15:07 · $127.75M 2026-09-23 18:07 · $127.75M 2026-09-23 21:07 · $127.75M 2026-09-24 00:07 · $127.75M 2026-09-24 03:07 · $127.75M 2026-09-24 06:07 · $127.75M 2026-09-24 09:07 · $127.75M 2026-09-24 12:07 · $127.75M 2026-09-24 15:07 · $127.75M 2026-09-24 18:07 · $127.75M 2026-09-24 21:07 · $127.75M 2026-09-25 00:07 · $127.75M 2026-09-25 03:07 · $127.75M 2026-09-25 06:07 · $127.75M 2026-09-25 09:07 · $127.75M 2026-09-25 12:07 · $127.75M 2026-09-25 15:07 · $127.75M 2026-09-25 18:07 · $127.75M 2026-09-25 21:07 · $127.75M 2026-09-26 · $182.31M 2026-09-26 00:07 · $127.75M 2026-09-26 03:07 · $127.75M 2026-09-26 05:13 · $180.80M 2026-09-26 06:07 · $127.75M 2026-09-26 07:25 · $180.91M 2026-09-26 09:07 · $180.94M 2026-09-26 11:44 · $181.76M 2026-09-26 12:07 · $181.80M 2026-09-26 15:07 · $181.40M 2026-09-26 18:07 · $182.31M 2026-09-28 · $129.86M 2026-09-28 15:17 · $129.86M 2026-09-29 · $130.41M 2026-09-29 06:13 · $130.41M 2026-09-29 09:18 · $130.41M 2026-09-29 12:17 · $130.41M 2026-09-30 · $129.93M 2026-09-30 00:12 · $130.96M 2026-09-30 03:12 · $130.96M 2026-09-30 06:12 · $130.96M 2026-09-30 09:12 · $130.96M 2026-09-30 12:12 · $130.96M 2026-09-30 15:13 · $130.96M 2026-09-30 18:12 · $130.96M 2026-09-30 21:13 · $129.93M 2026-10-01 · $129.85M 2026-10-01 03:12 · $129.85M 2026-10-01 06:12 · $129.85M 2026-10-01 12:12 · $129.85M 2026-10-01 21:13 · $129.85M 2026-10-02 · $132.08M 2026-10-02 03:13 · $132.08M 2026-10-02 06:12 · $132.08M 2026-10-02 09:12 · $132.08M 2026-10-02 15:12 · $132.08M 2026-10-02 18:16 · $132.08M 2026-10-02 21:13 · $132.08M 2026-10-03 · $131.53M 2026-10-03 06:12 · $131.53M 2026-10-03 09:12 · $131.53M 2026-10-03 15:12 · $131.53M 2026-10-03 21:13 · $131.53M 2026-10-04 · $133.14M 2026-10-04 00:12 · $131.78M 2026-10-04 06:12 · $132.94M 2026-10-04 09:12 · $132.94M 2026-10-04 15:12 · $132.94M 2026-10-04 18:13 · $133.54M 2026-10-04 21:13 · $133.14M 2026-10-05 · $132.81M 2026-10-05 06:12 · $132.81M 2026-10-05 09:12 · $132.81M 2026-10-05 12:12 · $132.81M 2026-10-05 15:12 · $132.81M 2026-10-06 · $131.30M 2026-10-06 06:12 · $131.30M 2026-10-06 12:12 · $131.30M 2026-10-06 18:12 · $131.30M 2026-10-06 21:12 · $131.30M 2026-10-07 · $129.97M 2026-10-07 09:12 · $129.97M 2026-10-07 12:12 · $129.97M 2026-10-07 18:12 · $129.97M 2026-10-07 21:12 · $129.97M 2026-10-08 · $127.60M 2026-10-08 03:12 · $127.60M 2026-10-08 06:12 · $127.60M 2026-10-08 09:12 · $127.60M 2026-10-08 12:12 · $127.60M 2026-10-08 15:12 · $127.60M 2026-10-09 · $120.66M 2026-10-09 06:12 · $121.41M 2026-10-09 09:12 · $121.41M 2026-10-09 12:13 · $121.41M 2026-10-09 18:16 · $120.66M 2026-10-10 · $121.21M 2026-10-10 21:16 · $121.21M 2026-10-11 · $120.54M 2026-10-11 15:15 · $120.54M 2026-10-11 18:15 · $120.54M 2026-10-11 21:15 · $120.54M 2026-10-13 · $114.69M 2026-10-13 00:16 · $114.69M 2026-10-13 03:22 · $114.69M 2026-10-13 06:16 · $114.69M 2026-10-13 09:16 · $114.69M 2026-10-13 12:17 · $114.69M 2026-10-13 15:14 · $114.69M 2026-10-13 18:14 · $114.69M 2026-10-13 21:20 · $114.69M 2026-10-14 · $117.84M 2026-10-14 06:16 · $117.84M 2026-10-14 09:16 · $117.84M 2026-10-14 12:16 · $117.84M 2026-10-14 21:15 · $117.84M 2026-10-15 · $112.06M 2026-10-15 06:15 · $112.06M 2026-10-15 09:15 · $112.06M 2026-10-15 12:15 · $112.06M 2026-10-15 15:15 · $112.06M 2026-10-15 18:16 · $112.06M 2026-10-15 21:43 · $112.06M 2026-10-16 · $115.21M 2026-10-16 15:15 · $115.21M 2026-10-16 18:15 · $115.21M 2026-10-16 21:15 · $115.21M 09-21 09-25 09-30 10-16 $115.21M $108.83M $124.72M $142.93M $163.80M $187.72M 2026-09-21 · $127.75M 2026-09-21 06:07 · $122.46M 2026-09-21 09:07 · $122.46M 2026-09-21 12:07 · $127.75M 2026-09-21 15:07 · $127.75M 2026-09-21 18:07 · $127.75M 2026-09-21 21:07 · $127.75M 2026-09-22 00:07 · $127.75M 2026-09-22 03:07 · $127.75M 2026-09-22 06:07 · $127.75M 2026-09-22 09:07 · $127.75M 2026-09-22 12:07 · $127.75M 2026-09-22 15:07 · $127.75M 2026-09-22 18:07 · $127.75M 2026-09-22 21:07 · $127.75M 2026-09-23 00:07 · $127.75M 2026-09-23 03:07 · $127.75M 2026-09-23 06:07 · $127.75M 2026-09-23 09:07 · $127.75M 2026-09-23 12:07 · $127.75M 2026-09-23 15:07 · $127.75M 2026-09-23 18:07 · $127.75M 2026-09-23 21:07 · $127.75M 2026-09-24 00:07 · $127.75M 2026-09-24 03:07 · $127.75M 2026-09-24 06:07 · $127.75M 2026-09-24 09:07 · $127.75M 2026-09-24 12:07 · $127.75M 2026-09-24 15:07 · $127.75M 2026-09-24 18:07 · $127.75M 2026-09-24 21:07 · $127.75M 2026-09-25 00:07 · $127.75M 2026-09-25 03:07 · $127.75M 2026-09-25 06:07 · $127.75M 2026-09-25 09:07 · $127.75M 2026-09-25 12:07 · $127.75M 2026-09-25 15:07 · $127.75M 2026-09-25 18:07 · $127.75M 2026-09-25 21:07 · $127.75M 2026-09-26 · $182.31M 2026-09-26 00:07 · $127.75M 2026-09-26 03:07 · $127.75M 2026-09-26 05:13 · $180.80M 2026-09-26 06:07 · $127.75M 2026-09-26 07:25 · $180.91M 2026-09-26 09:07 · $180.94M 2026-09-26 11:44 · $181.76M 2026-09-26 12:07 · $181.80M 2026-09-26 15:07 · $181.40M 2026-09-26 18:07 · $182.31M 2026-09-28 · $129.86M 2026-09-28 15:17 · $129.86M 2026-09-29 · $130.41M 2026-09-29 06:13 · $130.41M 2026-09-29 09:18 · $130.41M 2026-09-29 12:17 · $130.41M 2026-09-30 · $129.93M 2026-09-30 00:12 · $130.96M 2026-09-30 03:12 · $130.96M 2026-09-30 06:12 · $130.96M 2026-09-30 09:12 · $130.96M 2026-09-30 12:12 · $130.96M 2026-09-30 15:13 · $130.96M 2026-09-30 18:12 · $130.96M 2026-09-30 21:13 · $129.93M 2026-10-01 · $129.85M 2026-10-01 03:12 · $129.85M 2026-10-01 06:12 · $129.85M 2026-10-01 12:12 · $129.85M 2026-10-01 21:13 · $129.85M 2026-10-02 · $132.08M 2026-10-02 03:13 · $132.08M 2026-10-02 06:12 · $132.08M 2026-10-02 09:12 · $132.08M 2026-10-02 15:12 · $132.08M 2026-10-02 18:16 · $132.08M 2026-10-02 21:13 · $132.08M 2026-10-03 · $131.53M 2026-10-03 06:12 · $131.53M 2026-10-03 09:12 · $131.53M 2026-10-03 15:12 · $131.53M 2026-10-03 21:13 · $131.53M 2026-10-04 · $133.14M 2026-10-04 00:12 · $131.78M 2026-10-04 06:12 · $132.94M 2026-10-04 09:12 · $132.94M 2026-10-04 15:12 · $132.94M 2026-10-04 18:13 · $133.54M 2026-10-04 21:13 · $133.14M 2026-10-05 · $132.81M 2026-10-05 06:12 · $132.81M 2026-10-05 09:12 · $132.81M 2026-10-05 12:12 · $132.81M 2026-10-05 15:12 · $132.81M 2026-10-06 · $131.30M 2026-10-06 06:12 · $131.30M 2026-10-06 12:12 · $131.30M 2026-10-06 18:12 · $131.30M 2026-10-06 21:12 · $131.30M 2026-10-07 · $129.97M 2026-10-07 09:12 · $129.97M 2026-10-07 12:12 · $129.97M 2026-10-07 18:12 · $129.97M 2026-10-07 21:12 · $129.97M 2026-10-08 · $127.60M 2026-10-08 03:12 · $127.60M 2026-10-08 06:12 · $127.60M 2026-10-08 09:12 · $127.60M 2026-10-08 12:12 · $127.60M 2026-10-08 15:12 · $127.60M 2026-10-09 · $120.66M 2026-10-09 06:12 · $121.41M 2026-10-09 09:12 · $121.41M 2026-10-09 12:13 · $121.41M 2026-10-09 18:16 · $120.66M 2026-10-10 · $121.21M 2026-10-10 21:16 · $121.21M 2026-10-11 · $120.54M 2026-10-11 15:15 · $120.54M 2026-10-11 18:15 · $120.54M 2026-10-11 21:15 · $120.54M 2026-10-13 · $114.69M 2026-10-13 00:16 · $114.69M 2026-10-13 03:22 · $114.69M 2026-10-13 06:16 · $114.69M 2026-10-13 09:16 · $114.69M 2026-10-13 12:17 · $114.69M 2026-10-13 15:14 · $114.69M 2026-10-13 18:14 · $114.69M 2026-10-13 21:20 · $114.69M 2026-10-14 · $117.84M 2026-10-14 06:16 · $117.84M 2026-10-14 09:16 · $117.84M 2026-10-14 12:16 · $117.84M 2026-10-14 21:15 · $117.84M 2026-10-15 · $112.06M 2026-10-15 06:15 · $112.06M 2026-10-15 09:15 · $112.06M 2026-10-15 12:15 · $112.06M 2026-10-15 15:15 · $112.06M 2026-10-15 18:16 · $112.06M 2026-10-15 21:43 · $112.06M 2026-10-16 · $115.21M 2026-10-16 15:15 · $115.21M 2026-10-16 18:15 · $115.21M 2026-10-16 21:15 · $115.21M 09-21 09-25 09-30 10-16 $115.21M Dated market-cap measurements: 146, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 63.28% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SOL statistics Circulating supply
1.10M SOL (73.1%)
Low measured
$101.87 · 10-15
High measured
$121.54 · 09-26
About SOLANA SOLANA (SOL) is a BNB Chain token, 1,015 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $104.73 $115.21M $2.38M 481,019 B 2026-10-15 $101.87 $112.06M $2.34M 481,019 B 2026-10-14 $107.13 $117.84M $2.42M 481,019 B 2026-10-13 $104.27 $114.69M $2.44M 481,019 B 2026-10-11 $109.58 $120.54M $2.49M 481,019 B 2026-10-10 $110.19 $121.21M $2.50M 481,019 B 2026-10-09 $109.69 $120.66M $2.38M 481,019 B 2026-10-08 $116 $127.60M $2.54M 481,019 B 2026-10-07 $118.16 $129.97M $2.52M 481,019 B 2026-10-06 $119.36 $131.30M $2.55M 481,019 B 2026-10-05 $120.74 $132.81M $2.61M 481,019 B 2026-10-04 $121.04 $133.14M $2.60M 481,019 B 2026-10-03 $119.57 $131.53M $2.70M 481,019 B 2026-10-02 $120.08 $132.08M $2.73M 481,019 B 2026-10-01 $118.05 $129.85M $2.74M 481,019 B 2026-09-30 $118.12 $129.93M $2.74M 481,019 B 2026-09-29 $118.55 $130.41M $2.68M 481,019 B 2026-09-28 $118.05 $129.86M $2.69M 481,019 B 2026-09-26 $121.54 $182.31M $2.81M — B 2026-09-21 $116.43 $127.75M $2.81M 481,019 B
FAQ Is SOL a safe token? As of the 2026-10-09 snapshot, SOL scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $2.81M and 481,019 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SOL, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of SOL? The wallet that created SOL holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 481,019; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SOL's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the SOL contract address? The SOL contract address on BNB Chain is 0x570a5d26f7765ecb712c0924e4de545b89fd43df. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SOL safely? Run the live on-chain scan at the top of this page first; if SOL clears, you can swap it here directly. Whatever venue you use, match the contract address (0x570a5d26f7765ecb712c0924e4de545b89fd43df) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
SOL markets
No tracked DEX pools on record for SOL — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SOLANA intel HostDeFi's generated read on SOL — written from the stored snapshot, figures re-rendered at each refresh.
SOL at 0x570a5d26f7765ecb712c0924e4de545b89fd43df — deployed under the name "SOLANA" — is the Binance-pegged Solana claim on BNB Chain, 1,015 days into its record at the October 6, 2026 snapshot. The $127.8 million market cap sits against a $174.2 million fully-diluted figure on 1.5 million units — a meaningful emission still ahead of the float.
The exit book is proportionate rather than deep: $2.8 million of workable tracked depth on $1.7 million of 24-hour volume — a peg-asset tape that does its real clearing through the issuer's redemption machinery, with the pools carrying the marginal trade.
Graded B. Two distinctions a searcher needs and the name cannot give: this is a claim on a bridge reserve, not native SOL, and it is a different deployment entirely from Solana-chain SPL — the address above is the identity that matters on this chain.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage