Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
B price and market data
Price Market cap Log
24h 1W 1M All
$0.1391 $0.1395 $0.1399 $0.1403 $0.1407 2026-10-15 21:43 · $0.1398 2026-10-16 · $0.1401 2026-10-16 09:15 · $0.1401 2026-10-16 15:15 · $0.1401 2026-10-16 18:15 · $0.1401 2026-10-16 21:15 · $0.1401 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.1401 $0.1391 $0.1395 $0.1399 $0.1403 $0.1407 2026-10-15 21:43 · $0.1398 2026-10-16 · $0.1401 2026-10-16 09:15 · $0.1401 2026-10-16 15:15 · $0.1401 2026-10-16 18:15 · $0.1401 2026-10-16 21:15 · $0.1401 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.1401 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1338 $0.1384 $0.1430 $0.1476 $0.1522 2026-10-10 · $0.1493 2026-10-10 06:16 · $0.1493 2026-10-10 12:16 · $0.1493 2026-10-10 15:16 · $0.1493 2026-10-10 21:16 · $0.1493 2026-10-11 · $0.1512 2026-10-11 12:16 · $0.1512 2026-10-11 15:15 · $0.1512 2026-10-11 18:15 · $0.1512 2026-10-11 21:15 · $0.1512 2026-10-12 · $0.144 2026-10-12 18:15 · $0.144 2026-10-12 21:21 · $0.144 2026-10-13 · $0.1415 2026-10-13 12:17 · $0.1385 2026-10-13 15:14 · $0.1385 2026-10-13 18:14 · $0.1415 2026-10-13 21:20 · $0.1415 2026-10-14 · $0.1392 2026-10-14 03:16 · $0.142 2026-10-14 06:16 · $0.142 2026-10-14 09:16 · $0.142 2026-10-14 12:16 · $0.1419 2026-10-14 21:15 · $0.1392 2026-10-15 · $0.1398 2026-10-15 00:15 · $0.1393 2026-10-15 03:15 · $0.1393 2026-10-15 06:15 · $0.1393 2026-10-15 09:15 · $0.1393 2026-10-15 12:15 · $0.1348 2026-10-15 15:15 · $0.1348 2026-10-15 18:16 · $0.1398 2026-10-15 21:43 · $0.1398 2026-10-16 · $0.1401 2026-10-16 09:15 · $0.1401 2026-10-16 15:15 · $0.1401 2026-10-16 18:15 · $0.1401 2026-10-16 21:15 · $0.1401 10-10 10-11 10-12 10-16 $0.1401 $0.1338 $0.1382 $0.1428 $0.1475 $0.1523 2026-10-10 · $0.1493 2026-10-10 06:16 · $0.1493 2026-10-10 12:16 · $0.1493 2026-10-10 15:16 · $0.1493 2026-10-10 21:16 · $0.1493 2026-10-11 · $0.1512 2026-10-11 12:16 · $0.1512 2026-10-11 15:15 · $0.1512 2026-10-11 18:15 · $0.1512 2026-10-11 21:15 · $0.1512 2026-10-12 · $0.144 2026-10-12 18:15 · $0.144 2026-10-12 21:21 · $0.144 2026-10-13 · $0.1415 2026-10-13 12:17 · $0.1385 2026-10-13 15:14 · $0.1385 2026-10-13 18:14 · $0.1415 2026-10-13 21:20 · $0.1415 2026-10-14 · $0.1392 2026-10-14 03:16 · $0.142 2026-10-14 06:16 · $0.142 2026-10-14 09:16 · $0.142 2026-10-14 12:16 · $0.1419 2026-10-14 21:15 · $0.1392 2026-10-15 · $0.1398 2026-10-15 00:15 · $0.1393 2026-10-15 03:15 · $0.1393 2026-10-15 06:15 · $0.1393 2026-10-15 09:15 · $0.1393 2026-10-15 12:15 · $0.1348 2026-10-15 15:15 · $0.1348 2026-10-15 18:16 · $0.1398 2026-10-15 21:43 · $0.1398 2026-10-16 · $0.1401 2026-10-16 09:15 · $0.1401 2026-10-16 15:15 · $0.1401 2026-10-16 18:15 · $0.1401 2026-10-16 21:15 · $0.1401 10-10 10-11 10-12 10-16 $0.1401 Dated price measurements: 38, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1302 $0.1725 $0.1937 $0.2148 2026-09-21 · $0.2103 2026-09-21 06:07 · $0.207 2026-09-21 09:07 · $0.207 2026-09-21 12:07 · $0.2103 2026-09-21 15:07 · $0.2103 2026-09-21 18:07 · $0.2103 2026-09-21 21:07 · $0.2103 2026-09-22 00:07 · $0.2103 2026-09-22 03:07 · $0.2103 2026-09-22 06:07 · $0.2103 2026-09-22 09:07 · $0.2103 2026-09-22 12:07 · $0.2103 2026-09-22 15:07 · $0.2103 2026-09-22 18:07 · $0.2103 2026-09-22 21:07 · $0.2103 2026-09-23 00:07 · $0.2103 2026-09-23 03:07 · $0.2103 2026-09-23 06:07 · $0.2103 2026-09-23 09:07 · $0.2103 2026-09-23 12:07 · $0.2103 2026-09-23 15:07 · $0.2103 2026-09-23 18:07 · $0.2103 2026-09-23 21:07 · $0.2103 2026-09-24 00:07 · $0.2103 2026-09-24 03:07 · $0.2103 2026-09-24 06:07 · $0.2103 2026-09-24 09:07 · $0.2103 2026-09-24 12:07 · $0.2103 2026-09-24 15:07 · $0.2103 2026-09-24 18:07 · $0.2103 2026-09-24 21:07 · $0.2103 2026-09-25 00:07 · $0.2103 2026-09-25 03:07 · $0.2103 2026-09-25 06:07 · $0.2103 2026-09-25 09:07 · $0.2103 2026-09-25 12:07 · $0.2103 2026-09-25 15:07 · $0.2103 2026-09-25 18:07 · $0.2103 2026-09-25 21:07 · $0.2103 2026-09-26 · $0.1855 2026-09-26 00:07 · $0.2103 2026-09-26 03:07 · $0.2103 2026-09-26 05:13 · $0.1971 2026-09-26 06:07 · $0.2103 2026-09-26 07:25 · $0.1978 2026-09-26 09:07 · $0.196 2026-09-26 11:44 · $0.1945 2026-09-26 12:07 · $0.1933 2026-09-26 15:07 · $0.1873 2026-09-26 18:07 · $0.1855 2026-09-27 · $0.1894 2026-09-27 21:19 · $0.1894 2026-09-28 · $0.1766 2026-09-28 03:15 · $0.191 2026-09-28 09:12 · $0.1773 2026-09-28 12:12 · $0.1773 2026-09-28 15:17 · $0.1773 2026-09-28 18:18 · $0.1766 2026-09-28 21:14 · $0.1766 2026-09-29 · $0.1754 2026-09-29 21:12 · $0.1754 2026-09-30 · $0.1706 2026-09-30 03:12 · $0.1761 2026-09-30 06:12 · $0.1761 2026-09-30 09:12 · $0.1714 2026-09-30 12:12 · $0.1744 2026-09-30 15:13 · $0.1745 2026-09-30 18:12 · $0.1745 2026-09-30 21:13 · $0.1706 2026-10-01 · $0.1768 2026-10-01 00:12 · $0.1718 2026-10-01 03:12 · $0.1718 2026-10-01 06:12 · $0.1726 2026-10-01 12:12 · $0.1768 2026-10-01 21:13 · $0.1768 2026-10-02 · $0.1765 2026-10-02 00:12 · $0.1698 2026-10-02 03:13 · $0.1698 2026-10-02 06:12 · $0.1698 2026-10-02 09:12 · $0.1733 2026-10-02 15:12 · $0.1806 2026-10-02 18:16 · $0.1806 2026-10-02 21:13 · $0.1765 2026-10-03 · $0.1797 2026-10-03 00:12 · $0.1774 2026-10-03 03:13 · $0.1774 2026-10-03 06:12 · $0.1711 2026-10-03 09:12 · $0.1707 2026-10-03 15:12 · $0.1707 2026-10-03 21:13 · $0.1797 2026-10-04 · $0.1753 2026-10-04 00:12 · $0.1795 2026-10-04 06:12 · $0.1776 2026-10-04 09:12 · $0.1776 2026-10-04 15:12 · $0.1728 2026-10-04 18:13 · $0.1738 2026-10-04 21:13 · $0.1753 2026-10-05 · $0.1773 2026-10-05 03:12 · $0.1814 2026-10-05 06:12 · $0.1814 2026-10-05 09:12 · $0.1814 2026-10-05 12:12 · $0.1814 2026-10-05 15:12 · $0.1773 2026-10-06 · $0.1772 2026-10-06 03:12 · $0.174 2026-10-06 06:12 · $0.174 2026-10-06 12:12 · $0.178 2026-10-06 18:12 · $0.1772 2026-10-06 21:12 · $0.1772 2026-10-07 · $0.1663 2026-10-07 06:12 · $0.1678 2026-10-07 09:12 · $0.1678 2026-10-07 12:12 · $0.1678 2026-10-07 18:12 · $0.1674 2026-10-07 21:12 · $0.1663 2026-10-08 · $0.1657 2026-10-08 03:12 · $0.1657 2026-10-08 06:12 · $0.1657 2026-10-08 09:12 · $0.1657 2026-10-08 12:12 · $0.1657 2026-10-08 15:12 · $0.1657 2026-10-09 · $0.146 2026-10-09 00:12 · $0.1476 2026-10-09 03:12 · $0.1476 2026-10-09 06:12 · $0.1476 2026-10-09 09:12 · $0.1476 2026-10-09 12:13 · $0.1472 2026-10-09 18:16 · $0.146 2026-10-10 · $0.1493 2026-10-10 06:16 · $0.1493 2026-10-10 12:16 · $0.1493 2026-10-10 15:16 · $0.1493 2026-10-10 21:16 · $0.1493 2026-10-11 · $0.1512 2026-10-11 12:16 · $0.1512 2026-10-11 15:15 · $0.1512 2026-10-11 18:15 · $0.1512 2026-10-11 21:15 · $0.1512 2026-10-12 · $0.144 2026-10-12 18:15 · $0.144 2026-10-12 21:21 · $0.144 2026-10-13 · $0.1415 2026-10-13 12:17 · $0.1385 2026-10-13 15:14 · $0.1385 2026-10-13 18:14 · $0.1415 2026-10-13 21:20 · $0.1415 2026-10-14 · $0.1392 2026-10-14 03:16 · $0.142 2026-10-14 06:16 · $0.142 2026-10-14 09:16 · $0.142 2026-10-14 12:16 · $0.1419 2026-10-14 21:15 · $0.1392 2026-10-15 · $0.1398 2026-10-15 00:15 · $0.1393 2026-10-15 03:15 · $0.1393 2026-10-15 06:15 · $0.1393 2026-10-15 09:15 · $0.1393 2026-10-15 12:15 · $0.1348 2026-10-15 15:15 · $0.1348 2026-10-15 18:16 · $0.1398 2026-10-15 21:43 · $0.1398 2026-10-16 · $0.1401 2026-10-16 09:15 · $0.1401 2026-10-16 15:15 · $0.1401 2026-10-16 18:15 · $0.1401 2026-10-16 21:15 · $0.1401 09-21 09-25 09-30 10-16 $0.1401 $0.1312 $0.1683 $0.1907 $0.2160 2026-09-21 · $0.2103 2026-09-21 06:07 · $0.207 2026-09-21 09:07 · $0.207 2026-09-21 12:07 · $0.2103 2026-09-21 15:07 · $0.2103 2026-09-21 18:07 · $0.2103 2026-09-21 21:07 · $0.2103 2026-09-22 00:07 · $0.2103 2026-09-22 03:07 · $0.2103 2026-09-22 06:07 · $0.2103 2026-09-22 09:07 · $0.2103 2026-09-22 12:07 · $0.2103 2026-09-22 15:07 · $0.2103 2026-09-22 18:07 · $0.2103 2026-09-22 21:07 · $0.2103 2026-09-23 00:07 · $0.2103 2026-09-23 03:07 · $0.2103 2026-09-23 06:07 · $0.2103 2026-09-23 09:07 · $0.2103 2026-09-23 12:07 · $0.2103 2026-09-23 15:07 · $0.2103 2026-09-23 18:07 · $0.2103 2026-09-23 21:07 · $0.2103 2026-09-24 00:07 · $0.2103 2026-09-24 03:07 · $0.2103 2026-09-24 06:07 · $0.2103 2026-09-24 09:07 · $0.2103 2026-09-24 12:07 · $0.2103 2026-09-24 15:07 · $0.2103 2026-09-24 18:07 · $0.2103 2026-09-24 21:07 · $0.2103 2026-09-25 00:07 · $0.2103 2026-09-25 03:07 · $0.2103 2026-09-25 06:07 · $0.2103 2026-09-25 09:07 · $0.2103 2026-09-25 12:07 · $0.2103 2026-09-25 15:07 · $0.2103 2026-09-25 18:07 · $0.2103 2026-09-25 21:07 · $0.2103 2026-09-26 · $0.1855 2026-09-26 00:07 · $0.2103 2026-09-26 03:07 · $0.2103 2026-09-26 05:13 · $0.1971 2026-09-26 06:07 · $0.2103 2026-09-26 07:25 · $0.1978 2026-09-26 09:07 · $0.196 2026-09-26 11:44 · $0.1945 2026-09-26 12:07 · $0.1933 2026-09-26 15:07 · $0.1873 2026-09-26 18:07 · $0.1855 2026-09-27 · $0.1894 2026-09-27 21:19 · $0.1894 2026-09-28 · $0.1766 2026-09-28 03:15 · $0.191 2026-09-28 09:12 · $0.1773 2026-09-28 12:12 · $0.1773 2026-09-28 15:17 · $0.1773 2026-09-28 18:18 · $0.1766 2026-09-28 21:14 · $0.1766 2026-09-29 · $0.1754 2026-09-29 21:12 · $0.1754 2026-09-30 · $0.1706 2026-09-30 03:12 · $0.1761 2026-09-30 06:12 · $0.1761 2026-09-30 09:12 · $0.1714 2026-09-30 12:12 · $0.1744 2026-09-30 15:13 · $0.1745 2026-09-30 18:12 · $0.1745 2026-09-30 21:13 · $0.1706 2026-10-01 · $0.1768 2026-10-01 00:12 · $0.1718 2026-10-01 03:12 · $0.1718 2026-10-01 06:12 · $0.1726 2026-10-01 12:12 · $0.1768 2026-10-01 21:13 · $0.1768 2026-10-02 · $0.1765 2026-10-02 00:12 · $0.1698 2026-10-02 03:13 · $0.1698 2026-10-02 06:12 · $0.1698 2026-10-02 09:12 · $0.1733 2026-10-02 15:12 · $0.1806 2026-10-02 18:16 · $0.1806 2026-10-02 21:13 · $0.1765 2026-10-03 · $0.1797 2026-10-03 00:12 · $0.1774 2026-10-03 03:13 · $0.1774 2026-10-03 06:12 · $0.1711 2026-10-03 09:12 · $0.1707 2026-10-03 15:12 · $0.1707 2026-10-03 21:13 · $0.1797 2026-10-04 · $0.1753 2026-10-04 00:12 · $0.1795 2026-10-04 06:12 · $0.1776 2026-10-04 09:12 · $0.1776 2026-10-04 15:12 · $0.1728 2026-10-04 18:13 · $0.1738 2026-10-04 21:13 · $0.1753 2026-10-05 · $0.1773 2026-10-05 03:12 · $0.1814 2026-10-05 06:12 · $0.1814 2026-10-05 09:12 · $0.1814 2026-10-05 12:12 · $0.1814 2026-10-05 15:12 · $0.1773 2026-10-06 · $0.1772 2026-10-06 03:12 · $0.174 2026-10-06 06:12 · $0.174 2026-10-06 12:12 · $0.178 2026-10-06 18:12 · $0.1772 2026-10-06 21:12 · $0.1772 2026-10-07 · $0.1663 2026-10-07 06:12 · $0.1678 2026-10-07 09:12 · $0.1678 2026-10-07 12:12 · $0.1678 2026-10-07 18:12 · $0.1674 2026-10-07 21:12 · $0.1663 2026-10-08 · $0.1657 2026-10-08 03:12 · $0.1657 2026-10-08 06:12 · $0.1657 2026-10-08 09:12 · $0.1657 2026-10-08 12:12 · $0.1657 2026-10-08 15:12 · $0.1657 2026-10-09 · $0.146 2026-10-09 00:12 · $0.1476 2026-10-09 03:12 · $0.1476 2026-10-09 06:12 · $0.1476 2026-10-09 09:12 · $0.1476 2026-10-09 12:13 · $0.1472 2026-10-09 18:16 · $0.146 2026-10-10 · $0.1493 2026-10-10 06:16 · $0.1493 2026-10-10 12:16 · $0.1493 2026-10-10 15:16 · $0.1493 2026-10-10 21:16 · $0.1493 2026-10-11 · $0.1512 2026-10-11 12:16 · $0.1512 2026-10-11 15:15 · $0.1512 2026-10-11 18:15 · $0.1512 2026-10-11 21:15 · $0.1512 2026-10-12 · $0.144 2026-10-12 18:15 · $0.144 2026-10-12 21:21 · $0.144 2026-10-13 · $0.1415 2026-10-13 12:17 · $0.1385 2026-10-13 15:14 · $0.1385 2026-10-13 18:14 · $0.1415 2026-10-13 21:20 · $0.1415 2026-10-14 · $0.1392 2026-10-14 03:16 · $0.142 2026-10-14 06:16 · $0.142 2026-10-14 09:16 · $0.142 2026-10-14 12:16 · $0.1419 2026-10-14 21:15 · $0.1392 2026-10-15 · $0.1398 2026-10-15 00:15 · $0.1393 2026-10-15 03:15 · $0.1393 2026-10-15 06:15 · $0.1393 2026-10-15 09:15 · $0.1393 2026-10-15 12:15 · $0.1348 2026-10-15 15:15 · $0.1348 2026-10-15 18:16 · $0.1398 2026-10-15 21:43 · $0.1398 2026-10-16 · $0.1401 2026-10-16 09:15 · $0.1401 2026-10-16 15:15 · $0.1401 2026-10-16 18:15 · $0.1401 2026-10-16 21:15 · $0.1401 09-21 09-25 09-30 10-16 $0.1401 Dated price measurements: 166, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1302 $0.1725 $0.1937 $0.2148 2026-09-21 · $0.2103 2026-09-21 06:07 · $0.207 2026-09-21 09:07 · $0.207 2026-09-21 12:07 · $0.2103 2026-09-21 15:07 · $0.2103 2026-09-21 18:07 · $0.2103 2026-09-21 21:07 · $0.2103 2026-09-22 00:07 · $0.2103 2026-09-22 03:07 · $0.2103 2026-09-22 06:07 · $0.2103 2026-09-22 09:07 · $0.2103 2026-09-22 12:07 · $0.2103 2026-09-22 15:07 · $0.2103 2026-09-22 18:07 · $0.2103 2026-09-22 21:07 · $0.2103 2026-09-23 00:07 · $0.2103 2026-09-23 03:07 · $0.2103 2026-09-23 06:07 · $0.2103 2026-09-23 09:07 · $0.2103 2026-09-23 12:07 · $0.2103 2026-09-23 15:07 · $0.2103 2026-09-23 18:07 · $0.2103 2026-09-23 21:07 · $0.2103 2026-09-24 00:07 · $0.2103 2026-09-24 03:07 · $0.2103 2026-09-24 06:07 · $0.2103 2026-09-24 09:07 · $0.2103 2026-09-24 12:07 · $0.2103 2026-09-24 15:07 · $0.2103 2026-09-24 18:07 · $0.2103 2026-09-24 21:07 · $0.2103 2026-09-25 00:07 · $0.2103 2026-09-25 03:07 · $0.2103 2026-09-25 06:07 · $0.2103 2026-09-25 09:07 · $0.2103 2026-09-25 12:07 · $0.2103 2026-09-25 15:07 · $0.2103 2026-09-25 18:07 · $0.2103 2026-09-25 21:07 · $0.2103 2026-09-26 · $0.1855 2026-09-26 00:07 · $0.2103 2026-09-26 03:07 · $0.2103 2026-09-26 05:13 · $0.1971 2026-09-26 06:07 · $0.2103 2026-09-26 07:25 · $0.1978 2026-09-26 09:07 · $0.196 2026-09-26 11:44 · $0.1945 2026-09-26 12:07 · $0.1933 2026-09-26 15:07 · $0.1873 2026-09-26 18:07 · $0.1855 2026-09-27 · $0.1894 2026-09-27 21:19 · $0.1894 2026-09-28 · $0.1766 2026-09-28 03:15 · $0.191 2026-09-28 09:12 · $0.1773 2026-09-28 12:12 · $0.1773 2026-09-28 15:17 · $0.1773 2026-09-28 18:18 · $0.1766 2026-09-28 21:14 · $0.1766 2026-09-29 · $0.1754 2026-09-29 21:12 · $0.1754 2026-09-30 · $0.1706 2026-09-30 03:12 · $0.1761 2026-09-30 06:12 · $0.1761 2026-09-30 09:12 · $0.1714 2026-09-30 12:12 · $0.1744 2026-09-30 15:13 · $0.1745 2026-09-30 18:12 · $0.1745 2026-09-30 21:13 · $0.1706 2026-10-01 · $0.1768 2026-10-01 00:12 · $0.1718 2026-10-01 03:12 · $0.1718 2026-10-01 06:12 · $0.1726 2026-10-01 12:12 · $0.1768 2026-10-01 21:13 · $0.1768 2026-10-02 · $0.1765 2026-10-02 00:12 · $0.1698 2026-10-02 03:13 · $0.1698 2026-10-02 06:12 · $0.1698 2026-10-02 09:12 · $0.1733 2026-10-02 15:12 · $0.1806 2026-10-02 18:16 · $0.1806 2026-10-02 21:13 · $0.1765 2026-10-03 · $0.1797 2026-10-03 00:12 · $0.1774 2026-10-03 03:13 · $0.1774 2026-10-03 06:12 · $0.1711 2026-10-03 09:12 · $0.1707 2026-10-03 15:12 · $0.1707 2026-10-03 21:13 · $0.1797 2026-10-04 · $0.1753 2026-10-04 00:12 · $0.1795 2026-10-04 06:12 · $0.1776 2026-10-04 09:12 · $0.1776 2026-10-04 15:12 · $0.1728 2026-10-04 18:13 · $0.1738 2026-10-04 21:13 · $0.1753 2026-10-05 · $0.1773 2026-10-05 03:12 · $0.1814 2026-10-05 06:12 · $0.1814 2026-10-05 09:12 · $0.1814 2026-10-05 12:12 · $0.1814 2026-10-05 15:12 · $0.1773 2026-10-06 · $0.1772 2026-10-06 03:12 · $0.174 2026-10-06 06:12 · $0.174 2026-10-06 12:12 · $0.178 2026-10-06 18:12 · $0.1772 2026-10-06 21:12 · $0.1772 2026-10-07 · $0.1663 2026-10-07 06:12 · $0.1678 2026-10-07 09:12 · $0.1678 2026-10-07 12:12 · $0.1678 2026-10-07 18:12 · $0.1674 2026-10-07 21:12 · $0.1663 2026-10-08 · $0.1657 2026-10-08 03:12 · $0.1657 2026-10-08 06:12 · $0.1657 2026-10-08 09:12 · $0.1657 2026-10-08 12:12 · $0.1657 2026-10-08 15:12 · $0.1657 2026-10-09 · $0.146 2026-10-09 00:12 · $0.1476 2026-10-09 03:12 · $0.1476 2026-10-09 06:12 · $0.1476 2026-10-09 09:12 · $0.1476 2026-10-09 12:13 · $0.1472 2026-10-09 18:16 · $0.146 2026-10-10 · $0.1493 2026-10-10 06:16 · $0.1493 2026-10-10 12:16 · $0.1493 2026-10-10 15:16 · $0.1493 2026-10-10 21:16 · $0.1493 2026-10-11 · $0.1512 2026-10-11 12:16 · $0.1512 2026-10-11 15:15 · $0.1512 2026-10-11 18:15 · $0.1512 2026-10-11 21:15 · $0.1512 2026-10-12 · $0.144 2026-10-12 18:15 · $0.144 2026-10-12 21:21 · $0.144 2026-10-13 · $0.1415 2026-10-13 12:17 · $0.1385 2026-10-13 15:14 · $0.1385 2026-10-13 18:14 · $0.1415 2026-10-13 21:20 · $0.1415 2026-10-14 · $0.1392 2026-10-14 03:16 · $0.142 2026-10-14 06:16 · $0.142 2026-10-14 09:16 · $0.142 2026-10-14 12:16 · $0.1419 2026-10-14 21:15 · $0.1392 2026-10-15 · $0.1398 2026-10-15 00:15 · $0.1393 2026-10-15 03:15 · $0.1393 2026-10-15 06:15 · $0.1393 2026-10-15 09:15 · $0.1393 2026-10-15 12:15 · $0.1348 2026-10-15 15:15 · $0.1348 2026-10-15 18:16 · $0.1398 2026-10-15 21:43 · $0.1398 2026-10-16 · $0.1401 2026-10-16 09:15 · $0.1401 2026-10-16 15:15 · $0.1401 2026-10-16 18:15 · $0.1401 2026-10-16 21:15 · $0.1401 09-21 09-25 09-30 10-16 $0.1401 $0.1312 $0.1683 $0.1907 $0.2160 2026-09-21 · $0.2103 2026-09-21 06:07 · $0.207 2026-09-21 09:07 · $0.207 2026-09-21 12:07 · $0.2103 2026-09-21 15:07 · $0.2103 2026-09-21 18:07 · $0.2103 2026-09-21 21:07 · $0.2103 2026-09-22 00:07 · $0.2103 2026-09-22 03:07 · $0.2103 2026-09-22 06:07 · $0.2103 2026-09-22 09:07 · $0.2103 2026-09-22 12:07 · $0.2103 2026-09-22 15:07 · $0.2103 2026-09-22 18:07 · $0.2103 2026-09-22 21:07 · $0.2103 2026-09-23 00:07 · $0.2103 2026-09-23 03:07 · $0.2103 2026-09-23 06:07 · $0.2103 2026-09-23 09:07 · $0.2103 2026-09-23 12:07 · $0.2103 2026-09-23 15:07 · $0.2103 2026-09-23 18:07 · $0.2103 2026-09-23 21:07 · $0.2103 2026-09-24 00:07 · $0.2103 2026-09-24 03:07 · $0.2103 2026-09-24 06:07 · $0.2103 2026-09-24 09:07 · $0.2103 2026-09-24 12:07 · $0.2103 2026-09-24 15:07 · $0.2103 2026-09-24 18:07 · $0.2103 2026-09-24 21:07 · $0.2103 2026-09-25 00:07 · $0.2103 2026-09-25 03:07 · $0.2103 2026-09-25 06:07 · $0.2103 2026-09-25 09:07 · $0.2103 2026-09-25 12:07 · $0.2103 2026-09-25 15:07 · $0.2103 2026-09-25 18:07 · $0.2103 2026-09-25 21:07 · $0.2103 2026-09-26 · $0.1855 2026-09-26 00:07 · $0.2103 2026-09-26 03:07 · $0.2103 2026-09-26 05:13 · $0.1971 2026-09-26 06:07 · $0.2103 2026-09-26 07:25 · $0.1978 2026-09-26 09:07 · $0.196 2026-09-26 11:44 · $0.1945 2026-09-26 12:07 · $0.1933 2026-09-26 15:07 · $0.1873 2026-09-26 18:07 · $0.1855 2026-09-27 · $0.1894 2026-09-27 21:19 · $0.1894 2026-09-28 · $0.1766 2026-09-28 03:15 · $0.191 2026-09-28 09:12 · $0.1773 2026-09-28 12:12 · $0.1773 2026-09-28 15:17 · $0.1773 2026-09-28 18:18 · $0.1766 2026-09-28 21:14 · $0.1766 2026-09-29 · $0.1754 2026-09-29 21:12 · $0.1754 2026-09-30 · $0.1706 2026-09-30 03:12 · $0.1761 2026-09-30 06:12 · $0.1761 2026-09-30 09:12 · $0.1714 2026-09-30 12:12 · $0.1744 2026-09-30 15:13 · $0.1745 2026-09-30 18:12 · $0.1745 2026-09-30 21:13 · $0.1706 2026-10-01 · $0.1768 2026-10-01 00:12 · $0.1718 2026-10-01 03:12 · $0.1718 2026-10-01 06:12 · $0.1726 2026-10-01 12:12 · $0.1768 2026-10-01 21:13 · $0.1768 2026-10-02 · $0.1765 2026-10-02 00:12 · $0.1698 2026-10-02 03:13 · $0.1698 2026-10-02 06:12 · $0.1698 2026-10-02 09:12 · $0.1733 2026-10-02 15:12 · $0.1806 2026-10-02 18:16 · $0.1806 2026-10-02 21:13 · $0.1765 2026-10-03 · $0.1797 2026-10-03 00:12 · $0.1774 2026-10-03 03:13 · $0.1774 2026-10-03 06:12 · $0.1711 2026-10-03 09:12 · $0.1707 2026-10-03 15:12 · $0.1707 2026-10-03 21:13 · $0.1797 2026-10-04 · $0.1753 2026-10-04 00:12 · $0.1795 2026-10-04 06:12 · $0.1776 2026-10-04 09:12 · $0.1776 2026-10-04 15:12 · $0.1728 2026-10-04 18:13 · $0.1738 2026-10-04 21:13 · $0.1753 2026-10-05 · $0.1773 2026-10-05 03:12 · $0.1814 2026-10-05 06:12 · $0.1814 2026-10-05 09:12 · $0.1814 2026-10-05 12:12 · $0.1814 2026-10-05 15:12 · $0.1773 2026-10-06 · $0.1772 2026-10-06 03:12 · $0.174 2026-10-06 06:12 · $0.174 2026-10-06 12:12 · $0.178 2026-10-06 18:12 · $0.1772 2026-10-06 21:12 · $0.1772 2026-10-07 · $0.1663 2026-10-07 06:12 · $0.1678 2026-10-07 09:12 · $0.1678 2026-10-07 12:12 · $0.1678 2026-10-07 18:12 · $0.1674 2026-10-07 21:12 · $0.1663 2026-10-08 · $0.1657 2026-10-08 03:12 · $0.1657 2026-10-08 06:12 · $0.1657 2026-10-08 09:12 · $0.1657 2026-10-08 12:12 · $0.1657 2026-10-08 15:12 · $0.1657 2026-10-09 · $0.146 2026-10-09 00:12 · $0.1476 2026-10-09 03:12 · $0.1476 2026-10-09 06:12 · $0.1476 2026-10-09 09:12 · $0.1476 2026-10-09 12:13 · $0.1472 2026-10-09 18:16 · $0.146 2026-10-10 · $0.1493 2026-10-10 06:16 · $0.1493 2026-10-10 12:16 · $0.1493 2026-10-10 15:16 · $0.1493 2026-10-10 21:16 · $0.1493 2026-10-11 · $0.1512 2026-10-11 12:16 · $0.1512 2026-10-11 15:15 · $0.1512 2026-10-11 18:15 · $0.1512 2026-10-11 21:15 · $0.1512 2026-10-12 · $0.144 2026-10-12 18:15 · $0.144 2026-10-12 21:21 · $0.144 2026-10-13 · $0.1415 2026-10-13 12:17 · $0.1385 2026-10-13 15:14 · $0.1385 2026-10-13 18:14 · $0.1415 2026-10-13 21:20 · $0.1415 2026-10-14 · $0.1392 2026-10-14 03:16 · $0.142 2026-10-14 06:16 · $0.142 2026-10-14 09:16 · $0.142 2026-10-14 12:16 · $0.1419 2026-10-14 21:15 · $0.1392 2026-10-15 · $0.1398 2026-10-15 00:15 · $0.1393 2026-10-15 03:15 · $0.1393 2026-10-15 06:15 · $0.1393 2026-10-15 09:15 · $0.1393 2026-10-15 12:15 · $0.1348 2026-10-15 15:15 · $0.1348 2026-10-15 18:16 · $0.1398 2026-10-15 21:43 · $0.1398 2026-10-16 · $0.1401 2026-10-16 09:15 · $0.1401 2026-10-16 15:15 · $0.1401 2026-10-16 18:15 · $0.1401 2026-10-16 21:15 · $0.1401 09-21 09-25 09-30 10-16 $0.1401 Dated price measurements: 166, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$139.13M $139.52M $139.91M $140.30M $140.70M 2026-10-15 21:43 · $139.75M 2026-10-16 · $140.07M 2026-10-16 09:15 · $140.07M 2026-10-16 15:15 · $140.07M 2026-10-16 18:15 · $140.07M 2026-10-16 21:15 · $140.07M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $140.07M $139.13M $139.52M $139.91M $140.30M $140.69M 2026-10-15 21:43 · $139.75M 2026-10-16 · $140.07M 2026-10-16 09:15 · $140.07M 2026-10-16 15:15 · $140.07M 2026-10-16 18:15 · $140.07M 2026-10-16 21:15 · $140.07M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $140.07M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$133.78M $138.39M $143.00M $147.62M $152.23M 2026-10-10 · $149.31M 2026-10-10 06:16 · $149.31M 2026-10-10 12:16 · $149.31M 2026-10-10 15:16 · $149.31M 2026-10-10 21:16 · $149.31M 2026-10-11 · $151.24M 2026-10-11 12:16 · $151.24M 2026-10-11 15:15 · $151.24M 2026-10-11 18:15 · $151.24M 2026-10-11 21:15 · $151.24M 2026-10-12 · $144.05M 2026-10-12 18:15 · $144.05M 2026-10-12 21:21 · $144.05M 2026-10-13 · $141.52M 2026-10-13 12:17 · $138.49M 2026-10-13 15:14 · $138.49M 2026-10-13 18:14 · $141.52M 2026-10-13 21:20 · $141.52M 2026-10-14 · $139.25M 2026-10-14 03:16 · $142.04M 2026-10-14 06:16 · $142.04M 2026-10-14 09:16 · $142.04M 2026-10-14 12:16 · $141.91M 2026-10-14 21:15 · $139.25M 2026-10-15 · $139.75M 2026-10-15 00:15 · $139.34M 2026-10-15 03:15 · $139.34M 2026-10-15 06:15 · $139.34M 2026-10-15 09:15 · $139.34M 2026-10-15 12:15 · $134.77M 2026-10-15 15:15 · $134.77M 2026-10-15 18:16 · $139.75M 2026-10-15 21:43 · $139.75M 2026-10-16 · $140.07M 2026-10-16 09:15 · $140.07M 2026-10-16 15:15 · $140.07M 2026-10-16 18:15 · $140.07M 2026-10-16 21:15 · $140.07M 10-10 10-11 10-12 10-16 $140.07M $133.84M $138.23M $142.77M $147.45M $152.29M 2026-10-10 · $149.31M 2026-10-10 06:16 · $149.31M 2026-10-10 12:16 · $149.31M 2026-10-10 15:16 · $149.31M 2026-10-10 21:16 · $149.31M 2026-10-11 · $151.24M 2026-10-11 12:16 · $151.24M 2026-10-11 15:15 · $151.24M 2026-10-11 18:15 · $151.24M 2026-10-11 21:15 · $151.24M 2026-10-12 · $144.05M 2026-10-12 18:15 · $144.05M 2026-10-12 21:21 · $144.05M 2026-10-13 · $141.52M 2026-10-13 12:17 · $138.49M 2026-10-13 15:14 · $138.49M 2026-10-13 18:14 · $141.52M 2026-10-13 21:20 · $141.52M 2026-10-14 · $139.25M 2026-10-14 03:16 · $142.04M 2026-10-14 06:16 · $142.04M 2026-10-14 09:16 · $142.04M 2026-10-14 12:16 · $141.91M 2026-10-14 21:15 · $139.25M 2026-10-15 · $139.75M 2026-10-15 00:15 · $139.34M 2026-10-15 03:15 · $139.34M 2026-10-15 06:15 · $139.34M 2026-10-15 09:15 · $139.34M 2026-10-15 12:15 · $134.77M 2026-10-15 15:15 · $134.77M 2026-10-15 18:16 · $139.75M 2026-10-15 21:43 · $139.75M 2026-10-16 · $140.07M 2026-10-16 09:15 · $140.07M 2026-10-16 15:15 · $140.07M 2026-10-16 18:15 · $140.07M 2026-10-16 21:15 · $140.07M 10-10 10-11 10-12 10-16 $140.07M Dated market-cap measurements: 38, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$130.24M $172.53M $193.68M $214.82M 2026-09-21 · $210.29M 2026-09-21 06:07 · $207.45M 2026-09-21 09:07 · $207.45M 2026-09-21 12:07 · $210.29M 2026-09-21 15:07 · $210.29M 2026-09-21 18:07 · $210.29M 2026-09-21 21:07 · $210.29M 2026-09-22 00:07 · $210.29M 2026-09-22 03:07 · $210.29M 2026-09-22 06:07 · $210.29M 2026-09-22 09:07 · $210.29M 2026-09-22 12:07 · $210.29M 2026-09-22 15:07 · $210.29M 2026-09-22 18:07 · $210.29M 2026-09-22 21:07 · $210.29M 2026-09-23 00:07 · $210.29M 2026-09-23 03:07 · $210.29M 2026-09-23 06:07 · $210.29M 2026-09-23 09:07 · $210.29M 2026-09-23 12:07 · $210.29M 2026-09-23 15:07 · $210.29M 2026-09-23 18:07 · $210.29M 2026-09-23 21:07 · $210.29M 2026-09-24 00:07 · $210.29M 2026-09-24 03:07 · $210.29M 2026-09-24 06:07 · $210.29M 2026-09-24 09:07 · $210.29M 2026-09-24 12:07 · $210.29M 2026-09-24 15:07 · $210.29M 2026-09-24 18:07 · $210.29M 2026-09-24 21:07 · $210.29M 2026-09-25 00:07 · $210.29M 2026-09-25 03:07 · $210.29M 2026-09-25 06:07 · $210.29M 2026-09-25 09:07 · $210.29M 2026-09-25 12:07 · $210.29M 2026-09-25 15:07 · $210.29M 2026-09-25 18:07 · $210.29M 2026-09-25 21:07 · $210.29M 2026-09-26 · $185.44M 2026-09-26 00:07 · $210.29M 2026-09-26 03:07 · $210.29M 2026-09-26 05:13 · $196.98M 2026-09-26 06:07 · $210.29M 2026-09-26 07:25 · $197.77M 2026-09-26 09:07 · $195.93M 2026-09-26 11:44 · $194.47M 2026-09-26 12:07 · $193.24M 2026-09-26 15:07 · $187.18M 2026-09-26 18:07 · $185.44M 2026-09-27 · $189.36M 2026-09-27 21:19 · $189.36M 2026-09-28 · $176.56M 2026-09-28 03:15 · $190.97M 2026-09-28 09:12 · $177.34M 2026-09-28 12:12 · $177.34M 2026-09-28 15:17 · $177.34M 2026-09-28 18:18 · $176.57M 2026-09-28 21:14 · $176.56M 2026-09-29 · $175.43M 2026-09-29 21:12 · $175.43M 2026-09-30 · $170.61M 2026-09-30 03:12 · $176.09M 2026-09-30 06:12 · $176.09M 2026-09-30 09:12 · $171.41M 2026-09-30 12:12 · $174.42M 2026-09-30 15:13 · $174.51M 2026-09-30 18:12 · $174.51M 2026-09-30 21:13 · $170.61M 2026-10-01 · $176.83M 2026-10-01 00:12 · $171.80M 2026-10-01 03:12 · $171.80M 2026-10-01 06:12 · $172.58M 2026-10-01 12:12 · $176.83M 2026-10-01 21:13 · $176.83M 2026-10-02 · $176.48M 2026-10-02 00:12 · $169.79M 2026-10-02 03:13 · $169.79M 2026-10-02 06:12 · $169.81M 2026-10-02 09:12 · $173.30M 2026-10-02 15:12 · $180.56M 2026-10-02 18:16 · $180.56M 2026-10-02 21:13 · $176.48M 2026-10-03 · $179.73M 2026-10-03 00:12 · $177.36M 2026-10-03 03:13 · $177.36M 2026-10-03 06:12 · $171.08M 2026-10-03 09:12 · $170.65M 2026-10-03 15:12 · $170.65M 2026-10-03 21:13 · $179.73M 2026-10-04 · $175.30M 2026-10-04 00:12 · $179.45M 2026-10-04 06:12 · $177.64M 2026-10-04 09:12 · $177.64M 2026-10-04 15:12 · $172.81M 2026-10-04 18:13 · $173.83M 2026-10-04 21:13 · $175.30M 2026-10-05 · $177.32M 2026-10-05 03:12 · $181.45M 2026-10-05 06:12 · $181.45M 2026-10-05 09:12 · $181.45M 2026-10-05 12:12 · $181.45M 2026-10-05 15:12 · $177.32M 2026-10-06 · $177.20M 2026-10-06 03:12 · $173.96M 2026-10-06 06:12 · $173.96M 2026-10-06 12:12 · $178.03M 2026-10-06 18:12 · $177.20M 2026-10-06 21:12 · $177.20M 2026-10-07 · $166.26M 2026-10-07 06:12 · $167.85M 2026-10-07 09:12 · $167.85M 2026-10-07 12:12 · $167.85M 2026-10-07 18:12 · $167.42M 2026-10-07 21:12 · $166.26M 2026-10-08 · $165.73M 2026-10-08 03:12 · $165.73M 2026-10-08 06:12 · $165.73M 2026-10-08 09:12 · $165.73M 2026-10-08 12:12 · $165.73M 2026-10-08 15:12 · $165.73M 2026-10-09 · $146.05M 2026-10-09 00:12 · $147.64M 2026-10-09 03:12 · $147.64M 2026-10-09 06:12 · $147.64M 2026-10-09 09:12 · $147.64M 2026-10-09 12:13 · $147.17M 2026-10-09 18:16 · $146.05M 2026-10-10 · $149.31M 2026-10-10 06:16 · $149.31M 2026-10-10 12:16 · $149.31M 2026-10-10 15:16 · $149.31M 2026-10-10 21:16 · $149.31M 2026-10-11 · $151.24M 2026-10-11 12:16 · $151.24M 2026-10-11 15:15 · $151.24M 2026-10-11 18:15 · $151.24M 2026-10-11 21:15 · $151.24M 2026-10-12 · $144.05M 2026-10-12 18:15 · $144.05M 2026-10-12 21:21 · $144.05M 2026-10-13 · $141.52M 2026-10-13 12:17 · $138.49M 2026-10-13 15:14 · $138.49M 2026-10-13 18:14 · $141.52M 2026-10-13 21:20 · $141.52M 2026-10-14 · $139.25M 2026-10-14 03:16 · $142.04M 2026-10-14 06:16 · $142.04M 2026-10-14 09:16 · $142.04M 2026-10-14 12:16 · $141.91M 2026-10-14 21:15 · $139.25M 2026-10-15 · $139.75M 2026-10-15 00:15 · $139.34M 2026-10-15 03:15 · $139.34M 2026-10-15 06:15 · $139.34M 2026-10-15 09:15 · $139.34M 2026-10-15 12:15 · $134.77M 2026-10-15 15:15 · $134.77M 2026-10-15 18:16 · $139.75M 2026-10-15 21:43 · $139.75M 2026-10-16 · $140.07M 2026-10-16 09:15 · $140.07M 2026-10-16 15:15 · $140.07M 2026-10-16 18:15 · $140.07M 2026-10-16 21:15 · $140.07M 09-21 09-25 09-30 10-16 $140.07M $131.22M $168.35M $190.68M $215.98M 2026-09-21 · $210.29M 2026-09-21 06:07 · $207.45M 2026-09-21 09:07 · $207.45M 2026-09-21 12:07 · $210.29M 2026-09-21 15:07 · $210.29M 2026-09-21 18:07 · $210.29M 2026-09-21 21:07 · $210.29M 2026-09-22 00:07 · $210.29M 2026-09-22 03:07 · $210.29M 2026-09-22 06:07 · $210.29M 2026-09-22 09:07 · $210.29M 2026-09-22 12:07 · $210.29M 2026-09-22 15:07 · $210.29M 2026-09-22 18:07 · $210.29M 2026-09-22 21:07 · $210.29M 2026-09-23 00:07 · $210.29M 2026-09-23 03:07 · $210.29M 2026-09-23 06:07 · $210.29M 2026-09-23 09:07 · $210.29M 2026-09-23 12:07 · $210.29M 2026-09-23 15:07 · $210.29M 2026-09-23 18:07 · $210.29M 2026-09-23 21:07 · $210.29M 2026-09-24 00:07 · $210.29M 2026-09-24 03:07 · $210.29M 2026-09-24 06:07 · $210.29M 2026-09-24 09:07 · $210.29M 2026-09-24 12:07 · $210.29M 2026-09-24 15:07 · $210.29M 2026-09-24 18:07 · $210.29M 2026-09-24 21:07 · $210.29M 2026-09-25 00:07 · $210.29M 2026-09-25 03:07 · $210.29M 2026-09-25 06:07 · $210.29M 2026-09-25 09:07 · $210.29M 2026-09-25 12:07 · $210.29M 2026-09-25 15:07 · $210.29M 2026-09-25 18:07 · $210.29M 2026-09-25 21:07 · $210.29M 2026-09-26 · $185.44M 2026-09-26 00:07 · $210.29M 2026-09-26 03:07 · $210.29M 2026-09-26 05:13 · $196.98M 2026-09-26 06:07 · $210.29M 2026-09-26 07:25 · $197.77M 2026-09-26 09:07 · $195.93M 2026-09-26 11:44 · $194.47M 2026-09-26 12:07 · $193.24M 2026-09-26 15:07 · $187.18M 2026-09-26 18:07 · $185.44M 2026-09-27 · $189.36M 2026-09-27 21:19 · $189.36M 2026-09-28 · $176.56M 2026-09-28 03:15 · $190.97M 2026-09-28 09:12 · $177.34M 2026-09-28 12:12 · $177.34M 2026-09-28 15:17 · $177.34M 2026-09-28 18:18 · $176.57M 2026-09-28 21:14 · $176.56M 2026-09-29 · $175.43M 2026-09-29 21:12 · $175.43M 2026-09-30 · $170.61M 2026-09-30 03:12 · $176.09M 2026-09-30 06:12 · $176.09M 2026-09-30 09:12 · $171.41M 2026-09-30 12:12 · $174.42M 2026-09-30 15:13 · $174.51M 2026-09-30 18:12 · $174.51M 2026-09-30 21:13 · $170.61M 2026-10-01 · $176.83M 2026-10-01 00:12 · $171.80M 2026-10-01 03:12 · $171.80M 2026-10-01 06:12 · $172.58M 2026-10-01 12:12 · $176.83M 2026-10-01 21:13 · $176.83M 2026-10-02 · $176.48M 2026-10-02 00:12 · $169.79M 2026-10-02 03:13 · $169.79M 2026-10-02 06:12 · $169.81M 2026-10-02 09:12 · $173.30M 2026-10-02 15:12 · $180.56M 2026-10-02 18:16 · $180.56M 2026-10-02 21:13 · $176.48M 2026-10-03 · $179.73M 2026-10-03 00:12 · $177.36M 2026-10-03 03:13 · $177.36M 2026-10-03 06:12 · $171.08M 2026-10-03 09:12 · $170.65M 2026-10-03 15:12 · $170.65M 2026-10-03 21:13 · $179.73M 2026-10-04 · $175.30M 2026-10-04 00:12 · $179.45M 2026-10-04 06:12 · $177.64M 2026-10-04 09:12 · $177.64M 2026-10-04 15:12 · $172.81M 2026-10-04 18:13 · $173.83M 2026-10-04 21:13 · $175.30M 2026-10-05 · $177.32M 2026-10-05 03:12 · $181.45M 2026-10-05 06:12 · $181.45M 2026-10-05 09:12 · $181.45M 2026-10-05 12:12 · $181.45M 2026-10-05 15:12 · $177.32M 2026-10-06 · $177.20M 2026-10-06 03:12 · $173.96M 2026-10-06 06:12 · $173.96M 2026-10-06 12:12 · $178.03M 2026-10-06 18:12 · $177.20M 2026-10-06 21:12 · $177.20M 2026-10-07 · $166.26M 2026-10-07 06:12 · $167.85M 2026-10-07 09:12 · $167.85M 2026-10-07 12:12 · $167.85M 2026-10-07 18:12 · $167.42M 2026-10-07 21:12 · $166.26M 2026-10-08 · $165.73M 2026-10-08 03:12 · $165.73M 2026-10-08 06:12 · $165.73M 2026-10-08 09:12 · $165.73M 2026-10-08 12:12 · $165.73M 2026-10-08 15:12 · $165.73M 2026-10-09 · $146.05M 2026-10-09 00:12 · $147.64M 2026-10-09 03:12 · $147.64M 2026-10-09 06:12 · $147.64M 2026-10-09 09:12 · $147.64M 2026-10-09 12:13 · $147.17M 2026-10-09 18:16 · $146.05M 2026-10-10 · $149.31M 2026-10-10 06:16 · $149.31M 2026-10-10 12:16 · $149.31M 2026-10-10 15:16 · $149.31M 2026-10-10 21:16 · $149.31M 2026-10-11 · $151.24M 2026-10-11 12:16 · $151.24M 2026-10-11 15:15 · $151.24M 2026-10-11 18:15 · $151.24M 2026-10-11 21:15 · $151.24M 2026-10-12 · $144.05M 2026-10-12 18:15 · $144.05M 2026-10-12 21:21 · $144.05M 2026-10-13 · $141.52M 2026-10-13 12:17 · $138.49M 2026-10-13 15:14 · $138.49M 2026-10-13 18:14 · $141.52M 2026-10-13 21:20 · $141.52M 2026-10-14 · $139.25M 2026-10-14 03:16 · $142.04M 2026-10-14 06:16 · $142.04M 2026-10-14 09:16 · $142.04M 2026-10-14 12:16 · $141.91M 2026-10-14 21:15 · $139.25M 2026-10-15 · $139.75M 2026-10-15 00:15 · $139.34M 2026-10-15 03:15 · $139.34M 2026-10-15 06:15 · $139.34M 2026-10-15 09:15 · $139.34M 2026-10-15 12:15 · $134.77M 2026-10-15 15:15 · $134.77M 2026-10-15 18:16 · $139.75M 2026-10-15 21:43 · $139.75M 2026-10-16 · $140.07M 2026-10-16 09:15 · $140.07M 2026-10-16 15:15 · $140.07M 2026-10-16 18:15 · $140.07M 2026-10-16 21:15 · $140.07M 09-21 09-25 09-30 10-16 $140.07M Dated market-cap measurements: 166, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$130.24M $172.53M $193.68M $214.82M 2026-09-21 · $210.29M 2026-09-21 06:07 · $207.45M 2026-09-21 09:07 · $207.45M 2026-09-21 12:07 · $210.29M 2026-09-21 15:07 · $210.29M 2026-09-21 18:07 · $210.29M 2026-09-21 21:07 · $210.29M 2026-09-22 00:07 · $210.29M 2026-09-22 03:07 · $210.29M 2026-09-22 06:07 · $210.29M 2026-09-22 09:07 · $210.29M 2026-09-22 12:07 · $210.29M 2026-09-22 15:07 · $210.29M 2026-09-22 18:07 · $210.29M 2026-09-22 21:07 · $210.29M 2026-09-23 00:07 · $210.29M 2026-09-23 03:07 · $210.29M 2026-09-23 06:07 · $210.29M 2026-09-23 09:07 · $210.29M 2026-09-23 12:07 · $210.29M 2026-09-23 15:07 · $210.29M 2026-09-23 18:07 · $210.29M 2026-09-23 21:07 · $210.29M 2026-09-24 00:07 · $210.29M 2026-09-24 03:07 · $210.29M 2026-09-24 06:07 · $210.29M 2026-09-24 09:07 · $210.29M 2026-09-24 12:07 · $210.29M 2026-09-24 15:07 · $210.29M 2026-09-24 18:07 · $210.29M 2026-09-24 21:07 · $210.29M 2026-09-25 00:07 · $210.29M 2026-09-25 03:07 · $210.29M 2026-09-25 06:07 · $210.29M 2026-09-25 09:07 · $210.29M 2026-09-25 12:07 · $210.29M 2026-09-25 15:07 · $210.29M 2026-09-25 18:07 · $210.29M 2026-09-25 21:07 · $210.29M 2026-09-26 · $185.44M 2026-09-26 00:07 · $210.29M 2026-09-26 03:07 · $210.29M 2026-09-26 05:13 · $196.98M 2026-09-26 06:07 · $210.29M 2026-09-26 07:25 · $197.77M 2026-09-26 09:07 · $195.93M 2026-09-26 11:44 · $194.47M 2026-09-26 12:07 · $193.24M 2026-09-26 15:07 · $187.18M 2026-09-26 18:07 · $185.44M 2026-09-27 · $189.36M 2026-09-27 21:19 · $189.36M 2026-09-28 · $176.56M 2026-09-28 03:15 · $190.97M 2026-09-28 09:12 · $177.34M 2026-09-28 12:12 · $177.34M 2026-09-28 15:17 · $177.34M 2026-09-28 18:18 · $176.57M 2026-09-28 21:14 · $176.56M 2026-09-29 · $175.43M 2026-09-29 21:12 · $175.43M 2026-09-30 · $170.61M 2026-09-30 03:12 · $176.09M 2026-09-30 06:12 · $176.09M 2026-09-30 09:12 · $171.41M 2026-09-30 12:12 · $174.42M 2026-09-30 15:13 · $174.51M 2026-09-30 18:12 · $174.51M 2026-09-30 21:13 · $170.61M 2026-10-01 · $176.83M 2026-10-01 00:12 · $171.80M 2026-10-01 03:12 · $171.80M 2026-10-01 06:12 · $172.58M 2026-10-01 12:12 · $176.83M 2026-10-01 21:13 · $176.83M 2026-10-02 · $176.48M 2026-10-02 00:12 · $169.79M 2026-10-02 03:13 · $169.79M 2026-10-02 06:12 · $169.81M 2026-10-02 09:12 · $173.30M 2026-10-02 15:12 · $180.56M 2026-10-02 18:16 · $180.56M 2026-10-02 21:13 · $176.48M 2026-10-03 · $179.73M 2026-10-03 00:12 · $177.36M 2026-10-03 03:13 · $177.36M 2026-10-03 06:12 · $171.08M 2026-10-03 09:12 · $170.65M 2026-10-03 15:12 · $170.65M 2026-10-03 21:13 · $179.73M 2026-10-04 · $175.30M 2026-10-04 00:12 · $179.45M 2026-10-04 06:12 · $177.64M 2026-10-04 09:12 · $177.64M 2026-10-04 15:12 · $172.81M 2026-10-04 18:13 · $173.83M 2026-10-04 21:13 · $175.30M 2026-10-05 · $177.32M 2026-10-05 03:12 · $181.45M 2026-10-05 06:12 · $181.45M 2026-10-05 09:12 · $181.45M 2026-10-05 12:12 · $181.45M 2026-10-05 15:12 · $177.32M 2026-10-06 · $177.20M 2026-10-06 03:12 · $173.96M 2026-10-06 06:12 · $173.96M 2026-10-06 12:12 · $178.03M 2026-10-06 18:12 · $177.20M 2026-10-06 21:12 · $177.20M 2026-10-07 · $166.26M 2026-10-07 06:12 · $167.85M 2026-10-07 09:12 · $167.85M 2026-10-07 12:12 · $167.85M 2026-10-07 18:12 · $167.42M 2026-10-07 21:12 · $166.26M 2026-10-08 · $165.73M 2026-10-08 03:12 · $165.73M 2026-10-08 06:12 · $165.73M 2026-10-08 09:12 · $165.73M 2026-10-08 12:12 · $165.73M 2026-10-08 15:12 · $165.73M 2026-10-09 · $146.05M 2026-10-09 00:12 · $147.64M 2026-10-09 03:12 · $147.64M 2026-10-09 06:12 · $147.64M 2026-10-09 09:12 · $147.64M 2026-10-09 12:13 · $147.17M 2026-10-09 18:16 · $146.05M 2026-10-10 · $149.31M 2026-10-10 06:16 · $149.31M 2026-10-10 12:16 · $149.31M 2026-10-10 15:16 · $149.31M 2026-10-10 21:16 · $149.31M 2026-10-11 · $151.24M 2026-10-11 12:16 · $151.24M 2026-10-11 15:15 · $151.24M 2026-10-11 18:15 · $151.24M 2026-10-11 21:15 · $151.24M 2026-10-12 · $144.05M 2026-10-12 18:15 · $144.05M 2026-10-12 21:21 · $144.05M 2026-10-13 · $141.52M 2026-10-13 12:17 · $138.49M 2026-10-13 15:14 · $138.49M 2026-10-13 18:14 · $141.52M 2026-10-13 21:20 · $141.52M 2026-10-14 · $139.25M 2026-10-14 03:16 · $142.04M 2026-10-14 06:16 · $142.04M 2026-10-14 09:16 · $142.04M 2026-10-14 12:16 · $141.91M 2026-10-14 21:15 · $139.25M 2026-10-15 · $139.75M 2026-10-15 00:15 · $139.34M 2026-10-15 03:15 · $139.34M 2026-10-15 06:15 · $139.34M 2026-10-15 09:15 · $139.34M 2026-10-15 12:15 · $134.77M 2026-10-15 15:15 · $134.77M 2026-10-15 18:16 · $139.75M 2026-10-15 21:43 · $139.75M 2026-10-16 · $140.07M 2026-10-16 09:15 · $140.07M 2026-10-16 15:15 · $140.07M 2026-10-16 18:15 · $140.07M 2026-10-16 21:15 · $140.07M 09-21 09-25 09-30 10-16 $140.07M $131.22M $168.35M $190.68M $215.98M 2026-09-21 · $210.29M 2026-09-21 06:07 · $207.45M 2026-09-21 09:07 · $207.45M 2026-09-21 12:07 · $210.29M 2026-09-21 15:07 · $210.29M 2026-09-21 18:07 · $210.29M 2026-09-21 21:07 · $210.29M 2026-09-22 00:07 · $210.29M 2026-09-22 03:07 · $210.29M 2026-09-22 06:07 · $210.29M 2026-09-22 09:07 · $210.29M 2026-09-22 12:07 · $210.29M 2026-09-22 15:07 · $210.29M 2026-09-22 18:07 · $210.29M 2026-09-22 21:07 · $210.29M 2026-09-23 00:07 · $210.29M 2026-09-23 03:07 · $210.29M 2026-09-23 06:07 · $210.29M 2026-09-23 09:07 · $210.29M 2026-09-23 12:07 · $210.29M 2026-09-23 15:07 · $210.29M 2026-09-23 18:07 · $210.29M 2026-09-23 21:07 · $210.29M 2026-09-24 00:07 · $210.29M 2026-09-24 03:07 · $210.29M 2026-09-24 06:07 · $210.29M 2026-09-24 09:07 · $210.29M 2026-09-24 12:07 · $210.29M 2026-09-24 15:07 · $210.29M 2026-09-24 18:07 · $210.29M 2026-09-24 21:07 · $210.29M 2026-09-25 00:07 · $210.29M 2026-09-25 03:07 · $210.29M 2026-09-25 06:07 · $210.29M 2026-09-25 09:07 · $210.29M 2026-09-25 12:07 · $210.29M 2026-09-25 15:07 · $210.29M 2026-09-25 18:07 · $210.29M 2026-09-25 21:07 · $210.29M 2026-09-26 · $185.44M 2026-09-26 00:07 · $210.29M 2026-09-26 03:07 · $210.29M 2026-09-26 05:13 · $196.98M 2026-09-26 06:07 · $210.29M 2026-09-26 07:25 · $197.77M 2026-09-26 09:07 · $195.93M 2026-09-26 11:44 · $194.47M 2026-09-26 12:07 · $193.24M 2026-09-26 15:07 · $187.18M 2026-09-26 18:07 · $185.44M 2026-09-27 · $189.36M 2026-09-27 21:19 · $189.36M 2026-09-28 · $176.56M 2026-09-28 03:15 · $190.97M 2026-09-28 09:12 · $177.34M 2026-09-28 12:12 · $177.34M 2026-09-28 15:17 · $177.34M 2026-09-28 18:18 · $176.57M 2026-09-28 21:14 · $176.56M 2026-09-29 · $175.43M 2026-09-29 21:12 · $175.43M 2026-09-30 · $170.61M 2026-09-30 03:12 · $176.09M 2026-09-30 06:12 · $176.09M 2026-09-30 09:12 · $171.41M 2026-09-30 12:12 · $174.42M 2026-09-30 15:13 · $174.51M 2026-09-30 18:12 · $174.51M 2026-09-30 21:13 · $170.61M 2026-10-01 · $176.83M 2026-10-01 00:12 · $171.80M 2026-10-01 03:12 · $171.80M 2026-10-01 06:12 · $172.58M 2026-10-01 12:12 · $176.83M 2026-10-01 21:13 · $176.83M 2026-10-02 · $176.48M 2026-10-02 00:12 · $169.79M 2026-10-02 03:13 · $169.79M 2026-10-02 06:12 · $169.81M 2026-10-02 09:12 · $173.30M 2026-10-02 15:12 · $180.56M 2026-10-02 18:16 · $180.56M 2026-10-02 21:13 · $176.48M 2026-10-03 · $179.73M 2026-10-03 00:12 · $177.36M 2026-10-03 03:13 · $177.36M 2026-10-03 06:12 · $171.08M 2026-10-03 09:12 · $170.65M 2026-10-03 15:12 · $170.65M 2026-10-03 21:13 · $179.73M 2026-10-04 · $175.30M 2026-10-04 00:12 · $179.45M 2026-10-04 06:12 · $177.64M 2026-10-04 09:12 · $177.64M 2026-10-04 15:12 · $172.81M 2026-10-04 18:13 · $173.83M 2026-10-04 21:13 · $175.30M 2026-10-05 · $177.32M 2026-10-05 03:12 · $181.45M 2026-10-05 06:12 · $181.45M 2026-10-05 09:12 · $181.45M 2026-10-05 12:12 · $181.45M 2026-10-05 15:12 · $177.32M 2026-10-06 · $177.20M 2026-10-06 03:12 · $173.96M 2026-10-06 06:12 · $173.96M 2026-10-06 12:12 · $178.03M 2026-10-06 18:12 · $177.20M 2026-10-06 21:12 · $177.20M 2026-10-07 · $166.26M 2026-10-07 06:12 · $167.85M 2026-10-07 09:12 · $167.85M 2026-10-07 12:12 · $167.85M 2026-10-07 18:12 · $167.42M 2026-10-07 21:12 · $166.26M 2026-10-08 · $165.73M 2026-10-08 03:12 · $165.73M 2026-10-08 06:12 · $165.73M 2026-10-08 09:12 · $165.73M 2026-10-08 12:12 · $165.73M 2026-10-08 15:12 · $165.73M 2026-10-09 · $146.05M 2026-10-09 00:12 · $147.64M 2026-10-09 03:12 · $147.64M 2026-10-09 06:12 · $147.64M 2026-10-09 09:12 · $147.64M 2026-10-09 12:13 · $147.17M 2026-10-09 18:16 · $146.05M 2026-10-10 · $149.31M 2026-10-10 06:16 · $149.31M 2026-10-10 12:16 · $149.31M 2026-10-10 15:16 · $149.31M 2026-10-10 21:16 · $149.31M 2026-10-11 · $151.24M 2026-10-11 12:16 · $151.24M 2026-10-11 15:15 · $151.24M 2026-10-11 18:15 · $151.24M 2026-10-11 21:15 · $151.24M 2026-10-12 · $144.05M 2026-10-12 18:15 · $144.05M 2026-10-12 21:21 · $144.05M 2026-10-13 · $141.52M 2026-10-13 12:17 · $138.49M 2026-10-13 15:14 · $138.49M 2026-10-13 18:14 · $141.52M 2026-10-13 21:20 · $141.52M 2026-10-14 · $139.25M 2026-10-14 03:16 · $142.04M 2026-10-14 06:16 · $142.04M 2026-10-14 09:16 · $142.04M 2026-10-14 12:16 · $141.91M 2026-10-14 21:15 · $139.25M 2026-10-15 · $139.75M 2026-10-15 00:15 · $139.34M 2026-10-15 03:15 · $139.34M 2026-10-15 06:15 · $139.34M 2026-10-15 09:15 · $139.34M 2026-10-15 12:15 · $134.77M 2026-10-15 15:15 · $134.77M 2026-10-15 18:16 · $139.75M 2026-10-15 21:43 · $139.75M 2026-10-16 · $140.07M 2026-10-16 09:15 · $140.07M 2026-10-16 15:15 · $140.07M 2026-10-16 18:15 · $140.07M 2026-10-16 21:15 · $140.07M 09-21 09-25 09-30 10-16 $140.07M Dated market-cap measurements: 166, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 12.67% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
B statistics Circulating supply
1.00B B (100.0%)
Low measured
$0.1348 · 10-15
High measured
$0.2103 · 09-21
About B B (B) is a BNB Chain token, 494 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
B price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.1401 $140.07M $2.14M 76,844 A 2026-10-15 $0.1398 $139.75M $2.14M 76,844 A 2026-10-14 $0.1392 $139.25M $2.13M 76,844 A 2026-10-13 $0.1415 $141.52M $2.16M 76,844 A 2026-10-12 $0.144 $144.05M $2.18M 76,844 A 2026-10-11 $0.1512 $151.24M $2.24M 76,844 A 2026-10-10 $0.1493 $149.31M $2.22M 76,844 A 2026-10-09 $0.146 $146.05M $2.18M 76,844 A 2026-10-08 $0.1657 $165.73M $2.37M 76,844 A 2026-10-07 $0.1663 $166.26M $2.36M 76,844 A 2026-10-06 $0.1772 $177.20M $2.45M 76,844 A 2026-10-05 $0.1773 $177.32M $2.44M 76,844 A 2026-10-04 $0.1753 $175.30M $2.44M 76,844 A 2026-10-03 $0.1797 $179.73M $2.47M 76,844 A 2026-10-02 $0.1765 $176.48M $2.42M 76,844 A 2026-10-01 $0.1768 $176.83M $2.43M 76,844 A 2026-09-30 $0.1706 $170.61M $2.39M 76,844 A 2026-09-29 $0.1754 $175.43M $2.41M 76,844 A 2026-09-28 $0.1766 $176.56M $2.42M 76,844 A 2026-09-27 $0.1894 $189.36M $2.52M 76,844 A 2026-09-26 $0.1855 $185.44M $2.66M 76,844 A 2026-09-21 $0.2103 $210.29M $2.66M 76,844 A
FAQ Is B a safe token? As of the 2026-10-09 snapshot, B scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $2.66M and 76,844 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell B, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on B — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $2.66M of measured depth.
Who holds most of B? The wallet that created B holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 76,844; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can B's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the B contract address? The B contract address on BNB Chain is 0x6bdcce4a559076e37755a78ce0c06214e59e4444. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy B safely? Run the live on-chain scan at the top of this page first; if B clears, you can swap it here directly. Whatever venue you use, match the contract address (0x6bdcce4a559076e37755a78ce0c06214e59e4444) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
B markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
B intel HostDeFi's generated read on B — written from the stored snapshot, figures re-rendered at each refresh.
B at 0x6bdcce4a559076e37755a78ce0c06214e59e4444 — the single-letter ticker — is a BNB Chain asset 494 days into its record at the October 6, 2026 snapshot, priced at a $210.3 million market cap across a 1.0 billion supply.
This is the deepest pool in the unwritten queue: $2.7 million of workable tracked depth on $1.4 million of 24-hour volume — a book that genuinely clears. Contract-level controls were not assessed in this snapshot.
Graded B. A one-letter ticker is the purest identifier collision a token can have — nothing about the name distinguishes it from anything else called B — which makes the contract above the whole identity. The measured book is real; the name carries no information at all.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage