Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STBL price and market data
Price Market cap Log
24h 1W 1M All
$0.02069 $0.02153 $0.02236 $0.02319 2026-10-15 21:43 · $0.02087 2026-10-16 · $0.02385 2026-10-16 18:15 · $0.02385 2026-10-16 21:15 · $0.02385 10-15 21:43 10-16 21:15 $0.02385 $0.02071 $0.02149 $0.02231 $0.02316 2026-10-15 21:43 · $0.02087 2026-10-16 · $0.02385 2026-10-16 18:15 · $0.02385 2026-10-16 21:15 · $0.02385 10-15 21:43 10-16 21:15 $0.02385 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02069 $0.02153 $0.02236 $0.02319 2026-10-10 · $0.02319 2026-10-10 21:16 · $0.02319 2026-10-11 · $0.02354 2026-10-11 18:15 · $0.02354 2026-10-11 21:15 · $0.02354 2026-10-13 · $0.02203 2026-10-13 00:16 · $0.02203 2026-10-13 03:22 · $0.02203 2026-10-13 06:16 · $0.02203 2026-10-13 09:16 · $0.02203 2026-10-13 12:17 · $0.02203 2026-10-13 15:14 · $0.02203 2026-10-13 18:14 · $0.02203 2026-10-13 21:20 · $0.02203 2026-10-14 · $0.02257 2026-10-14 06:16 · $0.02257 2026-10-14 09:16 · $0.02257 2026-10-14 12:16 · $0.02257 2026-10-14 21:15 · $0.02257 2026-10-15 · $0.02087 2026-10-15 06:15 · $0.02087 2026-10-15 09:15 · $0.02087 2026-10-15 12:15 · $0.02087 2026-10-15 15:15 · $0.02087 2026-10-15 18:16 · $0.02087 2026-10-15 21:43 · $0.02087 2026-10-16 · $0.02385 2026-10-16 18:15 · $0.02385 2026-10-16 21:15 · $0.02385 10-10 10-11 10-13 10-16 $0.02385 $0.02071 $0.02149 $0.02231 $0.02316 2026-10-10 · $0.02319 2026-10-10 21:16 · $0.02319 2026-10-11 · $0.02354 2026-10-11 18:15 · $0.02354 2026-10-11 21:15 · $0.02354 2026-10-13 · $0.02203 2026-10-13 00:16 · $0.02203 2026-10-13 03:22 · $0.02203 2026-10-13 06:16 · $0.02203 2026-10-13 09:16 · $0.02203 2026-10-13 12:17 · $0.02203 2026-10-13 15:14 · $0.02203 2026-10-13 18:14 · $0.02203 2026-10-13 21:20 · $0.02203 2026-10-14 · $0.02257 2026-10-14 06:16 · $0.02257 2026-10-14 09:16 · $0.02257 2026-10-14 12:16 · $0.02257 2026-10-14 21:15 · $0.02257 2026-10-15 · $0.02087 2026-10-15 06:15 · $0.02087 2026-10-15 09:15 · $0.02087 2026-10-15 12:15 · $0.02087 2026-10-15 15:15 · $0.02087 2026-10-15 18:16 · $0.02087 2026-10-15 21:43 · $0.02087 2026-10-16 · $0.02385 2026-10-16 18:15 · $0.02385 2026-10-16 21:15 · $0.02385 10-10 10-11 10-13 10-16 $0.02385 Dated price measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02041 $0.02255 $0.02683 $0.02897 2026-09-21 · $0.027 2026-09-21 06:07 · $0.02547 2026-09-21 09:07 · $0.02547 2026-09-21 12:07 · $0.027 2026-09-21 15:07 · $0.027 2026-09-21 18:07 · $0.027 2026-09-21 21:07 · $0.027 2026-09-22 00:07 · $0.027 2026-09-22 03:07 · $0.027 2026-09-22 06:07 · $0.027 2026-09-22 09:07 · $0.027 2026-09-22 12:07 · $0.027 2026-09-22 15:07 · $0.027 2026-09-22 18:07 · $0.027 2026-09-22 21:07 · $0.027 2026-09-23 00:07 · $0.027 2026-09-23 03:07 · $0.027 2026-09-23 06:07 · $0.027 2026-09-23 09:07 · $0.027 2026-09-23 12:07 · $0.027 2026-09-23 15:07 · $0.027 2026-09-23 18:07 · $0.027 2026-09-23 21:07 · $0.027 2026-09-24 00:07 · $0.027 2026-09-24 03:07 · $0.027 2026-09-24 06:07 · $0.027 2026-09-24 09:07 · $0.027 2026-09-24 12:07 · $0.027 2026-09-24 15:07 · $0.027 2026-09-24 18:07 · $0.027 2026-09-24 21:07 · $0.027 2026-09-25 00:07 · $0.027 2026-09-25 03:07 · $0.027 2026-09-25 06:07 · $0.027 2026-09-25 09:07 · $0.027 2026-09-25 12:07 · $0.027 2026-09-25 15:07 · $0.027 2026-09-25 18:07 · $0.027 2026-09-25 21:07 · $0.027 2026-09-26 · $0.02844 2026-09-26 00:07 · $0.027 2026-09-26 03:07 · $0.027 2026-09-26 05:13 · $0.02809 2026-09-26 06:07 · $0.027 2026-09-26 07:25 · $0.0282 2026-09-26 09:07 · $0.02843 2026-09-26 11:44 · $0.02851 2026-09-26 12:07 · $0.02842 2026-09-26 15:07 · $0.0284 2026-09-26 18:07 · $0.02844 2026-09-29 · $0.02595 2026-09-29 09:18 · $0.02595 2026-09-29 12:17 · $0.02595 2026-09-30 · $0.02612 2026-09-30 00:12 · $0.02612 2026-09-30 03:12 · $0.02612 2026-09-30 06:12 · $0.02612 2026-09-30 09:12 · $0.02612 2026-09-30 12:12 · $0.02612 2026-09-30 15:13 · $0.02612 2026-09-30 18:12 · $0.02612 2026-09-30 21:13 · $0.02612 2026-10-01 · $0.02626 2026-10-01 03:12 · $0.02626 2026-10-01 06:12 · $0.02626 2026-10-01 12:12 · $0.02626 2026-10-01 21:13 · $0.02626 2026-10-02 · $0.02662 2026-10-02 03:13 · $0.02662 2026-10-02 06:12 · $0.02662 2026-10-02 09:12 · $0.02662 2026-10-02 15:12 · $0.02662 2026-10-02 18:16 · $0.02662 2026-10-02 21:13 · $0.02662 2026-10-03 · $0.02583 2026-10-03 06:12 · $0.02583 2026-10-03 09:12 · $0.02583 2026-10-03 15:12 · $0.02583 2026-10-03 21:13 · $0.02583 2026-10-04 · $0.02593 2026-10-04 00:12 · $0.02572 2026-10-04 06:12 · $0.02593 2026-10-04 09:12 · $0.02593 2026-10-04 15:12 · $0.02593 2026-10-04 18:13 · $0.02593 2026-10-04 21:13 · $0.02593 2026-10-05 · $0.02547 2026-10-05 06:12 · $0.02547 2026-10-05 09:12 · $0.02547 2026-10-05 12:12 · $0.02547 2026-10-05 15:12 · $0.02547 2026-10-06 · $0.02537 2026-10-06 06:12 · $0.02537 2026-10-06 12:12 · $0.02537 2026-10-06 18:12 · $0.02537 2026-10-06 21:12 · $0.02537 2026-10-07 · $0.02337 2026-10-07 12:12 · $0.02337 2026-10-07 18:12 · $0.02337 2026-10-07 21:12 · $0.02337 2026-10-08 · $0.02331 2026-10-08 03:12 · $0.02331 2026-10-08 06:12 · $0.02331 2026-10-08 09:12 · $0.02331 2026-10-08 12:12 · $0.02331 2026-10-08 15:12 · $0.02331 2026-10-09 · $0.02336 2026-10-09 03:12 · $0.02318 2026-10-09 06:12 · $0.02318 2026-10-09 09:12 · $0.02318 2026-10-09 12:13 · $0.02318 2026-10-09 18:16 · $0.02336 2026-10-10 · $0.02319 2026-10-10 21:16 · $0.02319 2026-10-11 · $0.02354 2026-10-11 18:15 · $0.02354 2026-10-11 21:15 · $0.02354 2026-10-13 · $0.02203 2026-10-13 00:16 · $0.02203 2026-10-13 03:22 · $0.02203 2026-10-13 06:16 · $0.02203 2026-10-13 09:16 · $0.02203 2026-10-13 12:17 · $0.02203 2026-10-13 15:14 · $0.02203 2026-10-13 18:14 · $0.02203 2026-10-13 21:20 · $0.02203 2026-10-14 · $0.02257 2026-10-14 06:16 · $0.02257 2026-10-14 09:16 · $0.02257 2026-10-14 12:16 · $0.02257 2026-10-14 21:15 · $0.02257 2026-10-15 · $0.02087 2026-10-15 06:15 · $0.02087 2026-10-15 09:15 · $0.02087 2026-10-15 12:15 · $0.02087 2026-10-15 15:15 · $0.02087 2026-10-15 18:16 · $0.02087 2026-10-15 21:43 · $0.02087 2026-10-16 · $0.02385 2026-10-16 18:15 · $0.02385 2026-10-16 21:15 · $0.02385 09-21 09-25 09-30 10-16 $0.02385 $0.02049 $0.02235 $0.02662 $0.02905 2026-09-21 · $0.027 2026-09-21 06:07 · $0.02547 2026-09-21 09:07 · $0.02547 2026-09-21 12:07 · $0.027 2026-09-21 15:07 · $0.027 2026-09-21 18:07 · $0.027 2026-09-21 21:07 · $0.027 2026-09-22 00:07 · $0.027 2026-09-22 03:07 · $0.027 2026-09-22 06:07 · $0.027 2026-09-22 09:07 · $0.027 2026-09-22 12:07 · $0.027 2026-09-22 15:07 · $0.027 2026-09-22 18:07 · $0.027 2026-09-22 21:07 · $0.027 2026-09-23 00:07 · $0.027 2026-09-23 03:07 · $0.027 2026-09-23 06:07 · $0.027 2026-09-23 09:07 · $0.027 2026-09-23 12:07 · $0.027 2026-09-23 15:07 · $0.027 2026-09-23 18:07 · $0.027 2026-09-23 21:07 · $0.027 2026-09-24 00:07 · $0.027 2026-09-24 03:07 · $0.027 2026-09-24 06:07 · $0.027 2026-09-24 09:07 · $0.027 2026-09-24 12:07 · $0.027 2026-09-24 15:07 · $0.027 2026-09-24 18:07 · $0.027 2026-09-24 21:07 · $0.027 2026-09-25 00:07 · $0.027 2026-09-25 03:07 · $0.027 2026-09-25 06:07 · $0.027 2026-09-25 09:07 · $0.027 2026-09-25 12:07 · $0.027 2026-09-25 15:07 · $0.027 2026-09-25 18:07 · $0.027 2026-09-25 21:07 · $0.027 2026-09-26 · $0.02844 2026-09-26 00:07 · $0.027 2026-09-26 03:07 · $0.027 2026-09-26 05:13 · $0.02809 2026-09-26 06:07 · $0.027 2026-09-26 07:25 · $0.0282 2026-09-26 09:07 · $0.02843 2026-09-26 11:44 · $0.02851 2026-09-26 12:07 · $0.02842 2026-09-26 15:07 · $0.0284 2026-09-26 18:07 · $0.02844 2026-09-29 · $0.02595 2026-09-29 09:18 · $0.02595 2026-09-29 12:17 · $0.02595 2026-09-30 · $0.02612 2026-09-30 00:12 · $0.02612 2026-09-30 03:12 · $0.02612 2026-09-30 06:12 · $0.02612 2026-09-30 09:12 · $0.02612 2026-09-30 12:12 · $0.02612 2026-09-30 15:13 · $0.02612 2026-09-30 18:12 · $0.02612 2026-09-30 21:13 · $0.02612 2026-10-01 · $0.02626 2026-10-01 03:12 · $0.02626 2026-10-01 06:12 · $0.02626 2026-10-01 12:12 · $0.02626 2026-10-01 21:13 · $0.02626 2026-10-02 · $0.02662 2026-10-02 03:13 · $0.02662 2026-10-02 06:12 · $0.02662 2026-10-02 09:12 · $0.02662 2026-10-02 15:12 · $0.02662 2026-10-02 18:16 · $0.02662 2026-10-02 21:13 · $0.02662 2026-10-03 · $0.02583 2026-10-03 06:12 · $0.02583 2026-10-03 09:12 · $0.02583 2026-10-03 15:12 · $0.02583 2026-10-03 21:13 · $0.02583 2026-10-04 · $0.02593 2026-10-04 00:12 · $0.02572 2026-10-04 06:12 · $0.02593 2026-10-04 09:12 · $0.02593 2026-10-04 15:12 · $0.02593 2026-10-04 18:13 · $0.02593 2026-10-04 21:13 · $0.02593 2026-10-05 · $0.02547 2026-10-05 06:12 · $0.02547 2026-10-05 09:12 · $0.02547 2026-10-05 12:12 · $0.02547 2026-10-05 15:12 · $0.02547 2026-10-06 · $0.02537 2026-10-06 06:12 · $0.02537 2026-10-06 12:12 · $0.02537 2026-10-06 18:12 · $0.02537 2026-10-06 21:12 · $0.02537 2026-10-07 · $0.02337 2026-10-07 12:12 · $0.02337 2026-10-07 18:12 · $0.02337 2026-10-07 21:12 · $0.02337 2026-10-08 · $0.02331 2026-10-08 03:12 · $0.02331 2026-10-08 06:12 · $0.02331 2026-10-08 09:12 · $0.02331 2026-10-08 12:12 · $0.02331 2026-10-08 15:12 · $0.02331 2026-10-09 · $0.02336 2026-10-09 03:12 · $0.02318 2026-10-09 06:12 · $0.02318 2026-10-09 09:12 · $0.02318 2026-10-09 12:13 · $0.02318 2026-10-09 18:16 · $0.02336 2026-10-10 · $0.02319 2026-10-10 21:16 · $0.02319 2026-10-11 · $0.02354 2026-10-11 18:15 · $0.02354 2026-10-11 21:15 · $0.02354 2026-10-13 · $0.02203 2026-10-13 00:16 · $0.02203 2026-10-13 03:22 · $0.02203 2026-10-13 06:16 · $0.02203 2026-10-13 09:16 · $0.02203 2026-10-13 12:17 · $0.02203 2026-10-13 15:14 · $0.02203 2026-10-13 18:14 · $0.02203 2026-10-13 21:20 · $0.02203 2026-10-14 · $0.02257 2026-10-14 06:16 · $0.02257 2026-10-14 09:16 · $0.02257 2026-10-14 12:16 · $0.02257 2026-10-14 21:15 · $0.02257 2026-10-15 · $0.02087 2026-10-15 06:15 · $0.02087 2026-10-15 09:15 · $0.02087 2026-10-15 12:15 · $0.02087 2026-10-15 15:15 · $0.02087 2026-10-15 18:16 · $0.02087 2026-10-15 21:43 · $0.02087 2026-10-16 · $0.02385 2026-10-16 18:15 · $0.02385 2026-10-16 21:15 · $0.02385 09-21 09-25 09-30 10-16 $0.02385 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02041 $0.02255 $0.02683 $0.02897 2026-09-21 · $0.027 2026-09-21 06:07 · $0.02547 2026-09-21 09:07 · $0.02547 2026-09-21 12:07 · $0.027 2026-09-21 15:07 · $0.027 2026-09-21 18:07 · $0.027 2026-09-21 21:07 · $0.027 2026-09-22 00:07 · $0.027 2026-09-22 03:07 · $0.027 2026-09-22 06:07 · $0.027 2026-09-22 09:07 · $0.027 2026-09-22 12:07 · $0.027 2026-09-22 15:07 · $0.027 2026-09-22 18:07 · $0.027 2026-09-22 21:07 · $0.027 2026-09-23 00:07 · $0.027 2026-09-23 03:07 · $0.027 2026-09-23 06:07 · $0.027 2026-09-23 09:07 · $0.027 2026-09-23 12:07 · $0.027 2026-09-23 15:07 · $0.027 2026-09-23 18:07 · $0.027 2026-09-23 21:07 · $0.027 2026-09-24 00:07 · $0.027 2026-09-24 03:07 · $0.027 2026-09-24 06:07 · $0.027 2026-09-24 09:07 · $0.027 2026-09-24 12:07 · $0.027 2026-09-24 15:07 · $0.027 2026-09-24 18:07 · $0.027 2026-09-24 21:07 · $0.027 2026-09-25 00:07 · $0.027 2026-09-25 03:07 · $0.027 2026-09-25 06:07 · $0.027 2026-09-25 09:07 · $0.027 2026-09-25 12:07 · $0.027 2026-09-25 15:07 · $0.027 2026-09-25 18:07 · $0.027 2026-09-25 21:07 · $0.027 2026-09-26 · $0.02844 2026-09-26 00:07 · $0.027 2026-09-26 03:07 · $0.027 2026-09-26 05:13 · $0.02809 2026-09-26 06:07 · $0.027 2026-09-26 07:25 · $0.0282 2026-09-26 09:07 · $0.02843 2026-09-26 11:44 · $0.02851 2026-09-26 12:07 · $0.02842 2026-09-26 15:07 · $0.0284 2026-09-26 18:07 · $0.02844 2026-09-29 · $0.02595 2026-09-29 09:18 · $0.02595 2026-09-29 12:17 · $0.02595 2026-09-30 · $0.02612 2026-09-30 00:12 · $0.02612 2026-09-30 03:12 · $0.02612 2026-09-30 06:12 · $0.02612 2026-09-30 09:12 · $0.02612 2026-09-30 12:12 · $0.02612 2026-09-30 15:13 · $0.02612 2026-09-30 18:12 · $0.02612 2026-09-30 21:13 · $0.02612 2026-10-01 · $0.02626 2026-10-01 03:12 · $0.02626 2026-10-01 06:12 · $0.02626 2026-10-01 12:12 · $0.02626 2026-10-01 21:13 · $0.02626 2026-10-02 · $0.02662 2026-10-02 03:13 · $0.02662 2026-10-02 06:12 · $0.02662 2026-10-02 09:12 · $0.02662 2026-10-02 15:12 · $0.02662 2026-10-02 18:16 · $0.02662 2026-10-02 21:13 · $0.02662 2026-10-03 · $0.02583 2026-10-03 06:12 · $0.02583 2026-10-03 09:12 · $0.02583 2026-10-03 15:12 · $0.02583 2026-10-03 21:13 · $0.02583 2026-10-04 · $0.02593 2026-10-04 00:12 · $0.02572 2026-10-04 06:12 · $0.02593 2026-10-04 09:12 · $0.02593 2026-10-04 15:12 · $0.02593 2026-10-04 18:13 · $0.02593 2026-10-04 21:13 · $0.02593 2026-10-05 · $0.02547 2026-10-05 06:12 · $0.02547 2026-10-05 09:12 · $0.02547 2026-10-05 12:12 · $0.02547 2026-10-05 15:12 · $0.02547 2026-10-06 · $0.02537 2026-10-06 06:12 · $0.02537 2026-10-06 12:12 · $0.02537 2026-10-06 18:12 · $0.02537 2026-10-06 21:12 · $0.02537 2026-10-07 · $0.02337 2026-10-07 12:12 · $0.02337 2026-10-07 18:12 · $0.02337 2026-10-07 21:12 · $0.02337 2026-10-08 · $0.02331 2026-10-08 03:12 · $0.02331 2026-10-08 06:12 · $0.02331 2026-10-08 09:12 · $0.02331 2026-10-08 12:12 · $0.02331 2026-10-08 15:12 · $0.02331 2026-10-09 · $0.02336 2026-10-09 03:12 · $0.02318 2026-10-09 06:12 · $0.02318 2026-10-09 09:12 · $0.02318 2026-10-09 12:13 · $0.02318 2026-10-09 18:16 · $0.02336 2026-10-10 · $0.02319 2026-10-10 21:16 · $0.02319 2026-10-11 · $0.02354 2026-10-11 18:15 · $0.02354 2026-10-11 21:15 · $0.02354 2026-10-13 · $0.02203 2026-10-13 00:16 · $0.02203 2026-10-13 03:22 · $0.02203 2026-10-13 06:16 · $0.02203 2026-10-13 09:16 · $0.02203 2026-10-13 12:17 · $0.02203 2026-10-13 15:14 · $0.02203 2026-10-13 18:14 · $0.02203 2026-10-13 21:20 · $0.02203 2026-10-14 · $0.02257 2026-10-14 06:16 · $0.02257 2026-10-14 09:16 · $0.02257 2026-10-14 12:16 · $0.02257 2026-10-14 21:15 · $0.02257 2026-10-15 · $0.02087 2026-10-15 06:15 · $0.02087 2026-10-15 09:15 · $0.02087 2026-10-15 12:15 · $0.02087 2026-10-15 15:15 · $0.02087 2026-10-15 18:16 · $0.02087 2026-10-15 21:43 · $0.02087 2026-10-16 · $0.02385 2026-10-16 18:15 · $0.02385 2026-10-16 21:15 · $0.02385 09-21 09-25 09-30 10-16 $0.02385 $0.02049 $0.02235 $0.02662 $0.02905 2026-09-21 · $0.027 2026-09-21 06:07 · $0.02547 2026-09-21 09:07 · $0.02547 2026-09-21 12:07 · $0.027 2026-09-21 15:07 · $0.027 2026-09-21 18:07 · $0.027 2026-09-21 21:07 · $0.027 2026-09-22 00:07 · $0.027 2026-09-22 03:07 · $0.027 2026-09-22 06:07 · $0.027 2026-09-22 09:07 · $0.027 2026-09-22 12:07 · $0.027 2026-09-22 15:07 · $0.027 2026-09-22 18:07 · $0.027 2026-09-22 21:07 · $0.027 2026-09-23 00:07 · $0.027 2026-09-23 03:07 · $0.027 2026-09-23 06:07 · $0.027 2026-09-23 09:07 · $0.027 2026-09-23 12:07 · $0.027 2026-09-23 15:07 · $0.027 2026-09-23 18:07 · $0.027 2026-09-23 21:07 · $0.027 2026-09-24 00:07 · $0.027 2026-09-24 03:07 · $0.027 2026-09-24 06:07 · $0.027 2026-09-24 09:07 · $0.027 2026-09-24 12:07 · $0.027 2026-09-24 15:07 · $0.027 2026-09-24 18:07 · $0.027 2026-09-24 21:07 · $0.027 2026-09-25 00:07 · $0.027 2026-09-25 03:07 · $0.027 2026-09-25 06:07 · $0.027 2026-09-25 09:07 · $0.027 2026-09-25 12:07 · $0.027 2026-09-25 15:07 · $0.027 2026-09-25 18:07 · $0.027 2026-09-25 21:07 · $0.027 2026-09-26 · $0.02844 2026-09-26 00:07 · $0.027 2026-09-26 03:07 · $0.027 2026-09-26 05:13 · $0.02809 2026-09-26 06:07 · $0.027 2026-09-26 07:25 · $0.0282 2026-09-26 09:07 · $0.02843 2026-09-26 11:44 · $0.02851 2026-09-26 12:07 · $0.02842 2026-09-26 15:07 · $0.0284 2026-09-26 18:07 · $0.02844 2026-09-29 · $0.02595 2026-09-29 09:18 · $0.02595 2026-09-29 12:17 · $0.02595 2026-09-30 · $0.02612 2026-09-30 00:12 · $0.02612 2026-09-30 03:12 · $0.02612 2026-09-30 06:12 · $0.02612 2026-09-30 09:12 · $0.02612 2026-09-30 12:12 · $0.02612 2026-09-30 15:13 · $0.02612 2026-09-30 18:12 · $0.02612 2026-09-30 21:13 · $0.02612 2026-10-01 · $0.02626 2026-10-01 03:12 · $0.02626 2026-10-01 06:12 · $0.02626 2026-10-01 12:12 · $0.02626 2026-10-01 21:13 · $0.02626 2026-10-02 · $0.02662 2026-10-02 03:13 · $0.02662 2026-10-02 06:12 · $0.02662 2026-10-02 09:12 · $0.02662 2026-10-02 15:12 · $0.02662 2026-10-02 18:16 · $0.02662 2026-10-02 21:13 · $0.02662 2026-10-03 · $0.02583 2026-10-03 06:12 · $0.02583 2026-10-03 09:12 · $0.02583 2026-10-03 15:12 · $0.02583 2026-10-03 21:13 · $0.02583 2026-10-04 · $0.02593 2026-10-04 00:12 · $0.02572 2026-10-04 06:12 · $0.02593 2026-10-04 09:12 · $0.02593 2026-10-04 15:12 · $0.02593 2026-10-04 18:13 · $0.02593 2026-10-04 21:13 · $0.02593 2026-10-05 · $0.02547 2026-10-05 06:12 · $0.02547 2026-10-05 09:12 · $0.02547 2026-10-05 12:12 · $0.02547 2026-10-05 15:12 · $0.02547 2026-10-06 · $0.02537 2026-10-06 06:12 · $0.02537 2026-10-06 12:12 · $0.02537 2026-10-06 18:12 · $0.02537 2026-10-06 21:12 · $0.02537 2026-10-07 · $0.02337 2026-10-07 12:12 · $0.02337 2026-10-07 18:12 · $0.02337 2026-10-07 21:12 · $0.02337 2026-10-08 · $0.02331 2026-10-08 03:12 · $0.02331 2026-10-08 06:12 · $0.02331 2026-10-08 09:12 · $0.02331 2026-10-08 12:12 · $0.02331 2026-10-08 15:12 · $0.02331 2026-10-09 · $0.02336 2026-10-09 03:12 · $0.02318 2026-10-09 06:12 · $0.02318 2026-10-09 09:12 · $0.02318 2026-10-09 12:13 · $0.02318 2026-10-09 18:16 · $0.02336 2026-10-10 · $0.02319 2026-10-10 21:16 · $0.02319 2026-10-11 · $0.02354 2026-10-11 18:15 · $0.02354 2026-10-11 21:15 · $0.02354 2026-10-13 · $0.02203 2026-10-13 00:16 · $0.02203 2026-10-13 03:22 · $0.02203 2026-10-13 06:16 · $0.02203 2026-10-13 09:16 · $0.02203 2026-10-13 12:17 · $0.02203 2026-10-13 15:14 · $0.02203 2026-10-13 18:14 · $0.02203 2026-10-13 21:20 · $0.02203 2026-10-14 · $0.02257 2026-10-14 06:16 · $0.02257 2026-10-14 09:16 · $0.02257 2026-10-14 12:16 · $0.02257 2026-10-14 21:15 · $0.02257 2026-10-15 · $0.02087 2026-10-15 06:15 · $0.02087 2026-10-15 09:15 · $0.02087 2026-10-15 12:15 · $0.02087 2026-10-15 15:15 · $0.02087 2026-10-15 18:16 · $0.02087 2026-10-15 21:43 · $0.02087 2026-10-16 · $0.02385 2026-10-16 18:15 · $0.02385 2026-10-16 21:15 · $0.02385 09-21 09-25 09-30 10-16 $0.02385 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$10.35M $10.76M $11.18M $11.60M 2026-10-15 21:43 · $10.44M 2026-10-16 · $11.92M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.92M 10-15 21:43 10-16 21:15 $11.92M $10.35M $10.75M $11.16M $11.58M 2026-10-15 21:43 · $10.44M 2026-10-16 · $11.92M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.92M 10-15 21:43 10-16 21:15 $11.92M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$10.35M $10.76M $11.18M $11.60M 2026-10-10 · $11.60M 2026-10-10 21:16 · $11.60M 2026-10-11 · $11.77M 2026-10-11 18:15 · $11.77M 2026-10-11 21:15 · $11.77M 2026-10-13 · $11.01M 2026-10-13 00:16 · $11.01M 2026-10-13 03:22 · $11.01M 2026-10-13 06:16 · $11.01M 2026-10-13 09:16 · $11.01M 2026-10-13 12:17 · $11.01M 2026-10-13 15:14 · $11.01M 2026-10-13 18:14 · $11.01M 2026-10-13 21:20 · $11.01M 2026-10-14 · $11.29M 2026-10-14 06:16 · $11.29M 2026-10-14 09:16 · $11.29M 2026-10-14 12:16 · $11.29M 2026-10-14 21:15 · $11.29M 2026-10-15 · $10.44M 2026-10-15 06:15 · $10.44M 2026-10-15 09:15 · $10.44M 2026-10-15 12:15 · $10.44M 2026-10-15 15:15 · $10.44M 2026-10-15 18:16 · $10.44M 2026-10-15 21:43 · $10.44M 2026-10-16 · $11.92M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.92M 10-10 10-11 10-13 10-16 $11.92M $10.35M $10.75M $11.16M $11.58M 2026-10-10 · $11.60M 2026-10-10 21:16 · $11.60M 2026-10-11 · $11.77M 2026-10-11 18:15 · $11.77M 2026-10-11 21:15 · $11.77M 2026-10-13 · $11.01M 2026-10-13 00:16 · $11.01M 2026-10-13 03:22 · $11.01M 2026-10-13 06:16 · $11.01M 2026-10-13 09:16 · $11.01M 2026-10-13 12:17 · $11.01M 2026-10-13 15:14 · $11.01M 2026-10-13 18:14 · $11.01M 2026-10-13 21:20 · $11.01M 2026-10-14 · $11.29M 2026-10-14 06:16 · $11.29M 2026-10-14 09:16 · $11.29M 2026-10-14 12:16 · $11.29M 2026-10-14 21:15 · $11.29M 2026-10-15 · $10.44M 2026-10-15 06:15 · $10.44M 2026-10-15 09:15 · $10.44M 2026-10-15 12:15 · $10.44M 2026-10-15 15:15 · $10.44M 2026-10-15 18:16 · $10.44M 2026-10-15 21:43 · $10.44M 2026-10-16 · $11.92M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.92M 10-10 10-11 10-13 10-16 $11.92M Dated market-cap measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$10.21M $11.28M $13.42M $14.48M 2026-09-21 · $13.50M 2026-09-21 06:07 · $12.70M 2026-09-21 09:07 · $12.70M 2026-09-21 12:07 · $13.50M 2026-09-21 15:07 · $13.50M 2026-09-21 18:07 · $13.50M 2026-09-21 21:07 · $13.50M 2026-09-22 00:07 · $13.50M 2026-09-22 03:07 · $13.50M 2026-09-22 06:07 · $13.50M 2026-09-22 09:07 · $13.50M 2026-09-22 12:07 · $13.50M 2026-09-22 15:07 · $13.50M 2026-09-22 18:07 · $13.50M 2026-09-22 21:07 · $13.50M 2026-09-23 00:07 · $13.50M 2026-09-23 03:07 · $13.50M 2026-09-23 06:07 · $13.50M 2026-09-23 09:07 · $13.50M 2026-09-23 12:07 · $13.50M 2026-09-23 15:07 · $13.50M 2026-09-23 18:07 · $13.50M 2026-09-23 21:07 · $13.50M 2026-09-24 00:07 · $13.50M 2026-09-24 03:07 · $13.50M 2026-09-24 06:07 · $13.50M 2026-09-24 09:07 · $13.50M 2026-09-24 12:07 · $13.50M 2026-09-24 15:07 · $13.50M 2026-09-24 18:07 · $13.50M 2026-09-24 21:07 · $13.50M 2026-09-25 00:07 · $13.50M 2026-09-25 03:07 · $13.50M 2026-09-25 06:07 · $13.50M 2026-09-25 09:07 · $13.50M 2026-09-25 12:07 · $13.50M 2026-09-25 15:07 · $13.50M 2026-09-25 18:07 · $13.50M 2026-09-25 21:07 · $13.50M 2026-09-26 · $14.22M 2026-09-26 00:07 · $13.50M 2026-09-26 03:07 · $13.50M 2026-09-26 05:13 · $14.05M 2026-09-26 06:07 · $13.50M 2026-09-26 07:25 · $14.10M 2026-09-26 09:07 · $14.22M 2026-09-26 11:44 · $14.26M 2026-09-26 12:07 · $14.21M 2026-09-26 15:07 · $14.20M 2026-09-26 18:07 · $14.22M 2026-09-29 · $12.98M 2026-09-29 09:18 · $12.98M 2026-09-29 12:17 · $12.98M 2026-09-30 · $13.06M 2026-09-30 00:12 · $13.06M 2026-09-30 03:12 · $13.06M 2026-09-30 06:12 · $13.06M 2026-09-30 09:12 · $13.06M 2026-09-30 12:12 · $13.06M 2026-09-30 15:13 · $13.06M 2026-09-30 18:12 · $13.06M 2026-09-30 21:13 · $13.06M 2026-10-01 · $13.13M 2026-10-01 03:12 · $13.13M 2026-10-01 06:12 · $13.13M 2026-10-01 12:12 · $13.13M 2026-10-01 21:13 · $13.13M 2026-10-02 · $13.31M 2026-10-02 03:13 · $13.31M 2026-10-02 06:12 · $13.31M 2026-10-02 09:12 · $13.31M 2026-10-02 15:12 · $13.31M 2026-10-02 18:16 · $13.31M 2026-10-02 21:13 · $13.31M 2026-10-03 · $12.91M 2026-10-03 06:12 · $12.91M 2026-10-03 09:12 · $12.91M 2026-10-03 15:12 · $12.91M 2026-10-03 21:13 · $12.91M 2026-10-04 · $12.96M 2026-10-04 00:12 · $12.86M 2026-10-04 06:12 · $12.96M 2026-10-04 09:12 · $12.96M 2026-10-04 15:12 · $12.96M 2026-10-04 18:13 · $12.96M 2026-10-04 21:13 · $12.96M 2026-10-05 · $12.74M 2026-10-05 06:12 · $12.74M 2026-10-05 09:12 · $12.74M 2026-10-05 12:12 · $12.74M 2026-10-05 15:12 · $12.74M 2026-10-06 · $12.68M 2026-10-06 06:12 · $12.68M 2026-10-06 12:12 · $12.68M 2026-10-06 18:12 · $12.68M 2026-10-06 21:12 · $12.68M 2026-10-07 · $11.68M 2026-10-07 12:12 · $11.68M 2026-10-07 18:12 · $11.68M 2026-10-07 21:12 · $11.68M 2026-10-08 · $11.65M 2026-10-08 03:12 · $11.65M 2026-10-08 06:12 · $11.65M 2026-10-08 09:12 · $11.65M 2026-10-08 12:12 · $11.65M 2026-10-08 15:12 · $11.65M 2026-10-09 · $11.68M 2026-10-09 03:12 · $11.59M 2026-10-09 06:12 · $11.59M 2026-10-09 09:12 · $11.59M 2026-10-09 12:13 · $11.59M 2026-10-09 18:16 · $11.68M 2026-10-10 · $11.60M 2026-10-10 21:16 · $11.60M 2026-10-11 · $11.77M 2026-10-11 18:15 · $11.77M 2026-10-11 21:15 · $11.77M 2026-10-13 · $11.01M 2026-10-13 00:16 · $11.01M 2026-10-13 03:22 · $11.01M 2026-10-13 06:16 · $11.01M 2026-10-13 09:16 · $11.01M 2026-10-13 12:17 · $11.01M 2026-10-13 15:14 · $11.01M 2026-10-13 18:14 · $11.01M 2026-10-13 21:20 · $11.01M 2026-10-14 · $11.29M 2026-10-14 06:16 · $11.29M 2026-10-14 09:16 · $11.29M 2026-10-14 12:16 · $11.29M 2026-10-14 21:15 · $11.29M 2026-10-15 · $10.44M 2026-10-15 06:15 · $10.44M 2026-10-15 09:15 · $10.44M 2026-10-15 12:15 · $10.44M 2026-10-15 15:15 · $10.44M 2026-10-15 18:16 · $10.44M 2026-10-15 21:43 · $10.44M 2026-10-16 · $11.92M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.92M 09-21 09-25 09-30 10-16 $11.92M $10.24M $11.18M $13.31M $14.52M 2026-09-21 · $13.50M 2026-09-21 06:07 · $12.70M 2026-09-21 09:07 · $12.70M 2026-09-21 12:07 · $13.50M 2026-09-21 15:07 · $13.50M 2026-09-21 18:07 · $13.50M 2026-09-21 21:07 · $13.50M 2026-09-22 00:07 · $13.50M 2026-09-22 03:07 · $13.50M 2026-09-22 06:07 · $13.50M 2026-09-22 09:07 · $13.50M 2026-09-22 12:07 · $13.50M 2026-09-22 15:07 · $13.50M 2026-09-22 18:07 · $13.50M 2026-09-22 21:07 · $13.50M 2026-09-23 00:07 · $13.50M 2026-09-23 03:07 · $13.50M 2026-09-23 06:07 · $13.50M 2026-09-23 09:07 · $13.50M 2026-09-23 12:07 · $13.50M 2026-09-23 15:07 · $13.50M 2026-09-23 18:07 · $13.50M 2026-09-23 21:07 · $13.50M 2026-09-24 00:07 · $13.50M 2026-09-24 03:07 · $13.50M 2026-09-24 06:07 · $13.50M 2026-09-24 09:07 · $13.50M 2026-09-24 12:07 · $13.50M 2026-09-24 15:07 · $13.50M 2026-09-24 18:07 · $13.50M 2026-09-24 21:07 · $13.50M 2026-09-25 00:07 · $13.50M 2026-09-25 03:07 · $13.50M 2026-09-25 06:07 · $13.50M 2026-09-25 09:07 · $13.50M 2026-09-25 12:07 · $13.50M 2026-09-25 15:07 · $13.50M 2026-09-25 18:07 · $13.50M 2026-09-25 21:07 · $13.50M 2026-09-26 · $14.22M 2026-09-26 00:07 · $13.50M 2026-09-26 03:07 · $13.50M 2026-09-26 05:13 · $14.05M 2026-09-26 06:07 · $13.50M 2026-09-26 07:25 · $14.10M 2026-09-26 09:07 · $14.22M 2026-09-26 11:44 · $14.26M 2026-09-26 12:07 · $14.21M 2026-09-26 15:07 · $14.20M 2026-09-26 18:07 · $14.22M 2026-09-29 · $12.98M 2026-09-29 09:18 · $12.98M 2026-09-29 12:17 · $12.98M 2026-09-30 · $13.06M 2026-09-30 00:12 · $13.06M 2026-09-30 03:12 · $13.06M 2026-09-30 06:12 · $13.06M 2026-09-30 09:12 · $13.06M 2026-09-30 12:12 · $13.06M 2026-09-30 15:13 · $13.06M 2026-09-30 18:12 · $13.06M 2026-09-30 21:13 · $13.06M 2026-10-01 · $13.13M 2026-10-01 03:12 · $13.13M 2026-10-01 06:12 · $13.13M 2026-10-01 12:12 · $13.13M 2026-10-01 21:13 · $13.13M 2026-10-02 · $13.31M 2026-10-02 03:13 · $13.31M 2026-10-02 06:12 · $13.31M 2026-10-02 09:12 · $13.31M 2026-10-02 15:12 · $13.31M 2026-10-02 18:16 · $13.31M 2026-10-02 21:13 · $13.31M 2026-10-03 · $12.91M 2026-10-03 06:12 · $12.91M 2026-10-03 09:12 · $12.91M 2026-10-03 15:12 · $12.91M 2026-10-03 21:13 · $12.91M 2026-10-04 · $12.96M 2026-10-04 00:12 · $12.86M 2026-10-04 06:12 · $12.96M 2026-10-04 09:12 · $12.96M 2026-10-04 15:12 · $12.96M 2026-10-04 18:13 · $12.96M 2026-10-04 21:13 · $12.96M 2026-10-05 · $12.74M 2026-10-05 06:12 · $12.74M 2026-10-05 09:12 · $12.74M 2026-10-05 12:12 · $12.74M 2026-10-05 15:12 · $12.74M 2026-10-06 · $12.68M 2026-10-06 06:12 · $12.68M 2026-10-06 12:12 · $12.68M 2026-10-06 18:12 · $12.68M 2026-10-06 21:12 · $12.68M 2026-10-07 · $11.68M 2026-10-07 12:12 · $11.68M 2026-10-07 18:12 · $11.68M 2026-10-07 21:12 · $11.68M 2026-10-08 · $11.65M 2026-10-08 03:12 · $11.65M 2026-10-08 06:12 · $11.65M 2026-10-08 09:12 · $11.65M 2026-10-08 12:12 · $11.65M 2026-10-08 15:12 · $11.65M 2026-10-09 · $11.68M 2026-10-09 03:12 · $11.59M 2026-10-09 06:12 · $11.59M 2026-10-09 09:12 · $11.59M 2026-10-09 12:13 · $11.59M 2026-10-09 18:16 · $11.68M 2026-10-10 · $11.60M 2026-10-10 21:16 · $11.60M 2026-10-11 · $11.77M 2026-10-11 18:15 · $11.77M 2026-10-11 21:15 · $11.77M 2026-10-13 · $11.01M 2026-10-13 00:16 · $11.01M 2026-10-13 03:22 · $11.01M 2026-10-13 06:16 · $11.01M 2026-10-13 09:16 · $11.01M 2026-10-13 12:17 · $11.01M 2026-10-13 15:14 · $11.01M 2026-10-13 18:14 · $11.01M 2026-10-13 21:20 · $11.01M 2026-10-14 · $11.29M 2026-10-14 06:16 · $11.29M 2026-10-14 09:16 · $11.29M 2026-10-14 12:16 · $11.29M 2026-10-14 21:15 · $11.29M 2026-10-15 · $10.44M 2026-10-15 06:15 · $10.44M 2026-10-15 09:15 · $10.44M 2026-10-15 12:15 · $10.44M 2026-10-15 15:15 · $10.44M 2026-10-15 18:16 · $10.44M 2026-10-15 21:43 · $10.44M 2026-10-16 · $11.92M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.92M 09-21 09-25 09-30 10-16 $11.92M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$10.21M $11.28M $13.42M $14.48M 2026-09-21 · $13.50M 2026-09-21 06:07 · $12.70M 2026-09-21 09:07 · $12.70M 2026-09-21 12:07 · $13.50M 2026-09-21 15:07 · $13.50M 2026-09-21 18:07 · $13.50M 2026-09-21 21:07 · $13.50M 2026-09-22 00:07 · $13.50M 2026-09-22 03:07 · $13.50M 2026-09-22 06:07 · $13.50M 2026-09-22 09:07 · $13.50M 2026-09-22 12:07 · $13.50M 2026-09-22 15:07 · $13.50M 2026-09-22 18:07 · $13.50M 2026-09-22 21:07 · $13.50M 2026-09-23 00:07 · $13.50M 2026-09-23 03:07 · $13.50M 2026-09-23 06:07 · $13.50M 2026-09-23 09:07 · $13.50M 2026-09-23 12:07 · $13.50M 2026-09-23 15:07 · $13.50M 2026-09-23 18:07 · $13.50M 2026-09-23 21:07 · $13.50M 2026-09-24 00:07 · $13.50M 2026-09-24 03:07 · $13.50M 2026-09-24 06:07 · $13.50M 2026-09-24 09:07 · $13.50M 2026-09-24 12:07 · $13.50M 2026-09-24 15:07 · $13.50M 2026-09-24 18:07 · $13.50M 2026-09-24 21:07 · $13.50M 2026-09-25 00:07 · $13.50M 2026-09-25 03:07 · $13.50M 2026-09-25 06:07 · $13.50M 2026-09-25 09:07 · $13.50M 2026-09-25 12:07 · $13.50M 2026-09-25 15:07 · $13.50M 2026-09-25 18:07 · $13.50M 2026-09-25 21:07 · $13.50M 2026-09-26 · $14.22M 2026-09-26 00:07 · $13.50M 2026-09-26 03:07 · $13.50M 2026-09-26 05:13 · $14.05M 2026-09-26 06:07 · $13.50M 2026-09-26 07:25 · $14.10M 2026-09-26 09:07 · $14.22M 2026-09-26 11:44 · $14.26M 2026-09-26 12:07 · $14.21M 2026-09-26 15:07 · $14.20M 2026-09-26 18:07 · $14.22M 2026-09-29 · $12.98M 2026-09-29 09:18 · $12.98M 2026-09-29 12:17 · $12.98M 2026-09-30 · $13.06M 2026-09-30 00:12 · $13.06M 2026-09-30 03:12 · $13.06M 2026-09-30 06:12 · $13.06M 2026-09-30 09:12 · $13.06M 2026-09-30 12:12 · $13.06M 2026-09-30 15:13 · $13.06M 2026-09-30 18:12 · $13.06M 2026-09-30 21:13 · $13.06M 2026-10-01 · $13.13M 2026-10-01 03:12 · $13.13M 2026-10-01 06:12 · $13.13M 2026-10-01 12:12 · $13.13M 2026-10-01 21:13 · $13.13M 2026-10-02 · $13.31M 2026-10-02 03:13 · $13.31M 2026-10-02 06:12 · $13.31M 2026-10-02 09:12 · $13.31M 2026-10-02 15:12 · $13.31M 2026-10-02 18:16 · $13.31M 2026-10-02 21:13 · $13.31M 2026-10-03 · $12.91M 2026-10-03 06:12 · $12.91M 2026-10-03 09:12 · $12.91M 2026-10-03 15:12 · $12.91M 2026-10-03 21:13 · $12.91M 2026-10-04 · $12.96M 2026-10-04 00:12 · $12.86M 2026-10-04 06:12 · $12.96M 2026-10-04 09:12 · $12.96M 2026-10-04 15:12 · $12.96M 2026-10-04 18:13 · $12.96M 2026-10-04 21:13 · $12.96M 2026-10-05 · $12.74M 2026-10-05 06:12 · $12.74M 2026-10-05 09:12 · $12.74M 2026-10-05 12:12 · $12.74M 2026-10-05 15:12 · $12.74M 2026-10-06 · $12.68M 2026-10-06 06:12 · $12.68M 2026-10-06 12:12 · $12.68M 2026-10-06 18:12 · $12.68M 2026-10-06 21:12 · $12.68M 2026-10-07 · $11.68M 2026-10-07 12:12 · $11.68M 2026-10-07 18:12 · $11.68M 2026-10-07 21:12 · $11.68M 2026-10-08 · $11.65M 2026-10-08 03:12 · $11.65M 2026-10-08 06:12 · $11.65M 2026-10-08 09:12 · $11.65M 2026-10-08 12:12 · $11.65M 2026-10-08 15:12 · $11.65M 2026-10-09 · $11.68M 2026-10-09 03:12 · $11.59M 2026-10-09 06:12 · $11.59M 2026-10-09 09:12 · $11.59M 2026-10-09 12:13 · $11.59M 2026-10-09 18:16 · $11.68M 2026-10-10 · $11.60M 2026-10-10 21:16 · $11.60M 2026-10-11 · $11.77M 2026-10-11 18:15 · $11.77M 2026-10-11 21:15 · $11.77M 2026-10-13 · $11.01M 2026-10-13 00:16 · $11.01M 2026-10-13 03:22 · $11.01M 2026-10-13 06:16 · $11.01M 2026-10-13 09:16 · $11.01M 2026-10-13 12:17 · $11.01M 2026-10-13 15:14 · $11.01M 2026-10-13 18:14 · $11.01M 2026-10-13 21:20 · $11.01M 2026-10-14 · $11.29M 2026-10-14 06:16 · $11.29M 2026-10-14 09:16 · $11.29M 2026-10-14 12:16 · $11.29M 2026-10-14 21:15 · $11.29M 2026-10-15 · $10.44M 2026-10-15 06:15 · $10.44M 2026-10-15 09:15 · $10.44M 2026-10-15 12:15 · $10.44M 2026-10-15 15:15 · $10.44M 2026-10-15 18:16 · $10.44M 2026-10-15 21:43 · $10.44M 2026-10-16 · $11.92M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.92M 09-21 09-25 09-30 10-16 $11.92M $10.24M $11.18M $13.31M $14.52M 2026-09-21 · $13.50M 2026-09-21 06:07 · $12.70M 2026-09-21 09:07 · $12.70M 2026-09-21 12:07 · $13.50M 2026-09-21 15:07 · $13.50M 2026-09-21 18:07 · $13.50M 2026-09-21 21:07 · $13.50M 2026-09-22 00:07 · $13.50M 2026-09-22 03:07 · $13.50M 2026-09-22 06:07 · $13.50M 2026-09-22 09:07 · $13.50M 2026-09-22 12:07 · $13.50M 2026-09-22 15:07 · $13.50M 2026-09-22 18:07 · $13.50M 2026-09-22 21:07 · $13.50M 2026-09-23 00:07 · $13.50M 2026-09-23 03:07 · $13.50M 2026-09-23 06:07 · $13.50M 2026-09-23 09:07 · $13.50M 2026-09-23 12:07 · $13.50M 2026-09-23 15:07 · $13.50M 2026-09-23 18:07 · $13.50M 2026-09-23 21:07 · $13.50M 2026-09-24 00:07 · $13.50M 2026-09-24 03:07 · $13.50M 2026-09-24 06:07 · $13.50M 2026-09-24 09:07 · $13.50M 2026-09-24 12:07 · $13.50M 2026-09-24 15:07 · $13.50M 2026-09-24 18:07 · $13.50M 2026-09-24 21:07 · $13.50M 2026-09-25 00:07 · $13.50M 2026-09-25 03:07 · $13.50M 2026-09-25 06:07 · $13.50M 2026-09-25 09:07 · $13.50M 2026-09-25 12:07 · $13.50M 2026-09-25 15:07 · $13.50M 2026-09-25 18:07 · $13.50M 2026-09-25 21:07 · $13.50M 2026-09-26 · $14.22M 2026-09-26 00:07 · $13.50M 2026-09-26 03:07 · $13.50M 2026-09-26 05:13 · $14.05M 2026-09-26 06:07 · $13.50M 2026-09-26 07:25 · $14.10M 2026-09-26 09:07 · $14.22M 2026-09-26 11:44 · $14.26M 2026-09-26 12:07 · $14.21M 2026-09-26 15:07 · $14.20M 2026-09-26 18:07 · $14.22M 2026-09-29 · $12.98M 2026-09-29 09:18 · $12.98M 2026-09-29 12:17 · $12.98M 2026-09-30 · $13.06M 2026-09-30 00:12 · $13.06M 2026-09-30 03:12 · $13.06M 2026-09-30 06:12 · $13.06M 2026-09-30 09:12 · $13.06M 2026-09-30 12:12 · $13.06M 2026-09-30 15:13 · $13.06M 2026-09-30 18:12 · $13.06M 2026-09-30 21:13 · $13.06M 2026-10-01 · $13.13M 2026-10-01 03:12 · $13.13M 2026-10-01 06:12 · $13.13M 2026-10-01 12:12 · $13.13M 2026-10-01 21:13 · $13.13M 2026-10-02 · $13.31M 2026-10-02 03:13 · $13.31M 2026-10-02 06:12 · $13.31M 2026-10-02 09:12 · $13.31M 2026-10-02 15:12 · $13.31M 2026-10-02 18:16 · $13.31M 2026-10-02 21:13 · $13.31M 2026-10-03 · $12.91M 2026-10-03 06:12 · $12.91M 2026-10-03 09:12 · $12.91M 2026-10-03 15:12 · $12.91M 2026-10-03 21:13 · $12.91M 2026-10-04 · $12.96M 2026-10-04 00:12 · $12.86M 2026-10-04 06:12 · $12.96M 2026-10-04 09:12 · $12.96M 2026-10-04 15:12 · $12.96M 2026-10-04 18:13 · $12.96M 2026-10-04 21:13 · $12.96M 2026-10-05 · $12.74M 2026-10-05 06:12 · $12.74M 2026-10-05 09:12 · $12.74M 2026-10-05 12:12 · $12.74M 2026-10-05 15:12 · $12.74M 2026-10-06 · $12.68M 2026-10-06 06:12 · $12.68M 2026-10-06 12:12 · $12.68M 2026-10-06 18:12 · $12.68M 2026-10-06 21:12 · $12.68M 2026-10-07 · $11.68M 2026-10-07 12:12 · $11.68M 2026-10-07 18:12 · $11.68M 2026-10-07 21:12 · $11.68M 2026-10-08 · $11.65M 2026-10-08 03:12 · $11.65M 2026-10-08 06:12 · $11.65M 2026-10-08 09:12 · $11.65M 2026-10-08 12:12 · $11.65M 2026-10-08 15:12 · $11.65M 2026-10-09 · $11.68M 2026-10-09 03:12 · $11.59M 2026-10-09 06:12 · $11.59M 2026-10-09 09:12 · $11.59M 2026-10-09 12:13 · $11.59M 2026-10-09 18:16 · $11.68M 2026-10-10 · $11.60M 2026-10-10 21:16 · $11.60M 2026-10-11 · $11.77M 2026-10-11 18:15 · $11.77M 2026-10-11 21:15 · $11.77M 2026-10-13 · $11.01M 2026-10-13 00:16 · $11.01M 2026-10-13 03:22 · $11.01M 2026-10-13 06:16 · $11.01M 2026-10-13 09:16 · $11.01M 2026-10-13 12:17 · $11.01M 2026-10-13 15:14 · $11.01M 2026-10-13 18:14 · $11.01M 2026-10-13 21:20 · $11.01M 2026-10-14 · $11.29M 2026-10-14 06:16 · $11.29M 2026-10-14 09:16 · $11.29M 2026-10-14 12:16 · $11.29M 2026-10-14 21:15 · $11.29M 2026-10-15 · $10.44M 2026-10-15 06:15 · $10.44M 2026-10-15 09:15 · $10.44M 2026-10-15 12:15 · $10.44M 2026-10-15 15:15 · $10.44M 2026-10-15 18:16 · $10.44M 2026-10-15 21:43 · $10.44M 2026-10-16 · $11.92M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.92M 09-21 09-25 09-30 10-16 $11.92M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 79.48% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
STBL statistics Circulating supply
500.00M STBL (71.4%)
Low measured
$0.02087 · 10-15
High measured
$0.02851 · 09-26
About STBL_Token - STBL Governance Token STBL_Token - STBL Governance Token (STBL) is a BNB Chain token, 374 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STBL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.02385 $11.92M $925.53K 16,084 B 2026-10-15 $0.02087 $10.44M $866.70K 16,084 B 2026-10-14 $0.02257 $11.29M $897.63K 16,084 B 2026-10-13 $0.02203 $11.01M $888.81K 16,084 B 2026-10-11 $0.02354 $11.77M $916.45K 16,084 B 2026-10-10 $0.02319 $11.60M $908.65K 16,084 B 2026-10-09 $0.02336 $11.68M $913.34K 16,084 B 2026-10-08 $0.02331 $11.65M $911.50K 16,084 B 2026-10-07 $0.02337 $11.68M $912.32K 16,084 B 2026-10-06 $0.02537 $12.68M $949.69K 16,084 B 2026-10-05 $0.02547 $12.74M $952.42K 16,084 B 2026-10-04 $0.02593 $12.96M $960.31K 16,084 B 2026-10-03 $0.02583 $12.91M $958.33K 16,084 B 2026-10-02 $0.02662 $13.31M $969.65K 16,084 B 2026-10-01 $0.02626 $13.13M $963.56K 16,084 B 2026-09-30 $0.02612 $13.06M $960.24K 16,084 B 2026-09-29 $0.02595 $12.98M $956.71K 16,084 B 2026-09-26 $0.02844 $14.22M $973.29K 16,084 B 2026-09-21 $0.027 $13.50M $973.29K 16,084 B
FAQ Is STBL a safe token? As of the 2026-10-09 snapshot, STBL scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $973.29K and 16,084 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STBL, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of STBL? The wallet that created STBL holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 16,084; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can STBL's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the STBL contract address? The STBL contract address on BNB Chain is 0x8dedf84656fa932157e27c060d8613824e7979e3. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STBL safely? Run the live on-chain scan at the top of this page first; if STBL clears, you can swap it here directly. Whatever venue you use, match the contract address (0x8dedf84656fa932157e27c060d8613824e7979e3) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
STBL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
STBL_Token - STBL Governance Token intel HostDeFi's generated read on STBL — written from the stored snapshot, figures re-rendered at each refresh.
STBL at 0x8dedf84656fa932157e27c060d8613824e7979e3 — deployed under the self-describing name "STBL_Token - STBL Governance Token" — is a 374-day-old BNB Chain book priced at a $13.5 million market cap against a $18.9 million fully-diluted figure on 700.0 million units at the October 6, 2026 snapshot.
The book is deep for the float: $973.3 thousand of tracked depth on $1.3 million of 24-hour volume — a proportionate pool with a working tape. Contract-level controls were not assessed in this snapshot.
Graded B. A governance token whose on-chain name spells out its own claim — the page pins the contract and prints the measured book beneath it: a deep pool, a working tape, and about seventy percent of the fully-diluted figure already circulating.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage