Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AKE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.03043 $0.03060 $0.03069 $0.03077 2026-10-16 06:15 · $0.03067 2026-10-16 09:15 · $0.03067 2026-10-16 15:15 · $0.03067 2026-10-16 18:15 · $0.03067 2026-10-16 21:15 · $0.03067 2026-10-17 · $0.03053 2026-10-17 00:15 · $0.03053 2026-10-17 03:15 · $0.03053 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.03053 $0.03043 $0.03060 $0.03069 $0.03077 2026-10-16 06:15 · $0.03067 2026-10-16 09:15 · $0.03067 2026-10-16 15:15 · $0.03067 2026-10-16 18:15 · $0.03067 2026-10-16 21:15 · $0.03067 2026-10-17 · $0.03053 2026-10-17 00:15 · $0.03053 2026-10-17 03:15 · $0.03053 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.03053 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02309 $0.02677 $0.03412 $0.03779 2026-10-11 · $0.02534 2026-10-11 03:16 · $0.02683 2026-10-11 06:16 · $0.02683 2026-10-11 09:16 · $0.02683 2026-10-11 12:16 · $0.02683 2026-10-11 15:15 · $0.02683 2026-10-11 18:15 · $0.02683 2026-10-11 21:15 · $0.02534 2026-10-12 · $0.02388 2026-10-12 12:15 · $0.02388 2026-10-12 15:16 · $0.02388 2026-10-12 18:15 · $0.02388 2026-10-12 21:21 · $0.02388 2026-10-13 · $0.02499 2026-10-13 09:16 · $0.0249 2026-10-13 12:17 · $0.0249 2026-10-13 15:14 · $0.0249 2026-10-13 18:14 · $0.02519 2026-10-13 21:20 · $0.02499 2026-10-14 · $0.02648 2026-10-14 00:22 · $0.02528 2026-10-14 03:16 · $0.02528 2026-10-14 06:16 · $0.02528 2026-10-14 09:16 · $0.02528 2026-10-14 12:16 · $0.02516 2026-10-14 21:15 · $0.02648 2026-10-15 · $0.03312 2026-10-15 00:15 · $0.02739 2026-10-15 03:15 · $0.02739 2026-10-15 06:15 · $0.02739 2026-10-15 09:15 · $0.02739 2026-10-15 12:15 · $0.03222 2026-10-15 15:15 · $0.03222 2026-10-15 18:16 · $0.037 2026-10-15 21:43 · $0.03312 2026-10-16 · $0.03067 2026-10-16 03:15 · $0.03067 2026-10-16 06:15 · $0.03067 2026-10-16 09:15 · $0.03067 2026-10-16 15:15 · $0.03067 2026-10-16 18:15 · $0.03067 2026-10-16 21:15 · $0.03067 2026-10-17 · $0.03053 2026-10-17 00:15 · $0.03053 2026-10-17 03:15 · $0.03053 10-11 10-12 10-13 10-17 $0.03053 $0.02326 $0.02629 $0.03360 $0.03799 2026-10-11 · $0.02534 2026-10-11 03:16 · $0.02683 2026-10-11 06:16 · $0.02683 2026-10-11 09:16 · $0.02683 2026-10-11 12:16 · $0.02683 2026-10-11 15:15 · $0.02683 2026-10-11 18:15 · $0.02683 2026-10-11 21:15 · $0.02534 2026-10-12 · $0.02388 2026-10-12 12:15 · $0.02388 2026-10-12 15:16 · $0.02388 2026-10-12 18:15 · $0.02388 2026-10-12 21:21 · $0.02388 2026-10-13 · $0.02499 2026-10-13 09:16 · $0.0249 2026-10-13 12:17 · $0.0249 2026-10-13 15:14 · $0.0249 2026-10-13 18:14 · $0.02519 2026-10-13 21:20 · $0.02499 2026-10-14 · $0.02648 2026-10-14 00:22 · $0.02528 2026-10-14 03:16 · $0.02528 2026-10-14 06:16 · $0.02528 2026-10-14 09:16 · $0.02528 2026-10-14 12:16 · $0.02516 2026-10-14 21:15 · $0.02648 2026-10-15 · $0.03312 2026-10-15 00:15 · $0.02739 2026-10-15 03:15 · $0.02739 2026-10-15 06:15 · $0.02739 2026-10-15 09:15 · $0.02739 2026-10-15 12:15 · $0.03222 2026-10-15 15:15 · $0.03222 2026-10-15 18:16 · $0.037 2026-10-15 21:43 · $0.03312 2026-10-16 · $0.03067 2026-10-16 03:15 · $0.03067 2026-10-16 06:15 · $0.03067 2026-10-16 09:15 · $0.03067 2026-10-16 15:15 · $0.03067 2026-10-16 18:15 · $0.03067 2026-10-16 21:15 · $0.03067 2026-10-17 · $0.03053 2026-10-17 00:15 · $0.03053 2026-10-17 03:15 · $0.03053 10-11 10-12 10-13 10-17 $0.03053 Dated price measurements: 45, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02216 $0.03821 $0.04623 $0.05425 2026-09-17 06:14 · $0.02848 2026-09-17 11:44 · $0.02848 2026-09-17 17:03 · $0.02848 2026-09-17 20:24 · $0.02848 2026-09-17 23:42 · $0.02848 2026-09-18 04:43 · $0.02848 2026-09-18 09:49 · $0.02848 2026-09-18 14:34 · $0.02848 2026-09-18 18:32 · $0.02848 2026-09-18 21:48 · $0.02848 2026-09-19 00:23 · $0.02848 2026-09-19 05:56 · $0.02848 2026-09-19 11:01 · $0.02848 2026-09-20 12:45 · $0.02848 2026-09-20 13:13 · $0.02848 2026-09-20 14:08 · $0.02848 2026-09-20 15:07 · $0.02848 2026-09-20 18:07 · $0.02848 2026-09-20 21:07 · $0.02848 2026-09-21 · $0.04532 2026-09-21 00:07 · $0.02848 2026-09-21 03:07 · $0.02848 2026-09-21 06:07 · $0.05253 2026-09-21 09:07 · $0.05253 2026-09-21 12:07 · $0.04532 2026-09-21 15:07 · $0.04532 2026-09-21 18:07 · $0.04532 2026-09-21 21:07 · $0.04532 2026-09-22 00:07 · $0.04532 2026-09-22 03:07 · $0.04532 2026-09-22 06:07 · $0.04532 2026-09-22 09:07 · $0.04532 2026-09-22 12:07 · $0.04532 2026-09-22 15:07 · $0.04532 2026-09-22 18:07 · $0.04532 2026-09-22 21:07 · $0.04532 2026-09-23 00:07 · $0.04532 2026-09-23 03:07 · $0.04532 2026-09-23 06:07 · $0.04532 2026-09-23 09:07 · $0.04532 2026-09-23 12:07 · $0.04532 2026-09-23 15:07 · $0.04532 2026-09-23 18:07 · $0.04532 2026-09-23 21:07 · $0.04532 2026-09-24 00:07 · $0.04532 2026-09-24 03:07 · $0.04532 2026-09-24 06:07 · $0.04532 2026-09-24 09:07 · $0.04532 2026-09-24 12:07 · $0.04532 2026-09-24 15:07 · $0.04532 2026-09-24 18:07 · $0.04532 2026-09-24 21:07 · $0.04532 2026-09-25 00:07 · $0.04532 2026-09-25 03:07 · $0.04532 2026-09-25 06:07 · $0.04532 2026-09-25 09:07 · $0.04532 2026-09-25 12:07 · $0.04532 2026-09-25 15:07 · $0.04532 2026-09-25 18:07 · $0.04532 2026-09-25 21:07 · $0.04532 2026-09-26 · $0.03464 2026-09-26 00:07 · $0.04532 2026-09-26 03:07 · $0.04532 2026-09-26 05:13 · $0.03343 2026-09-26 06:07 · $0.04532 2026-09-26 07:25 · $0.03648 2026-09-26 09:07 · $0.03316 2026-09-26 11:44 · $0.03409 2026-09-26 12:07 · $0.03446 2026-09-26 15:07 · $0.03367 2026-09-26 18:07 · $0.03464 2026-09-27 · $0.03345 2026-09-27 09:10 · $0.03335 2026-09-27 15:10 · $0.03345 2026-09-27 18:22 · $0.03345 2026-09-27 21:19 · $0.03345 2026-09-30 · $0.0309 2026-09-30 00:12 · $0.03039 2026-09-30 03:12 · $0.03132 2026-09-30 06:12 · $0.03262 2026-09-30 09:12 · $0.03262 2026-09-30 12:12 · $0.03226 2026-09-30 15:13 · $0.03374 2026-09-30 18:12 · $0.03374 2026-09-30 21:13 · $0.0309 2026-10-01 · $0.03087 2026-10-01 00:12 · $0.03139 2026-10-01 03:12 · $0.03176 2026-10-01 06:12 · $0.03178 2026-10-01 12:12 · $0.03166 2026-10-01 21:13 · $0.03087 2026-10-02 · $0.0322 2026-10-02 00:12 · $0.03123 2026-10-02 03:13 · $0.03173 2026-10-02 06:12 · $0.03234 2026-10-02 09:12 · $0.03234 2026-10-02 15:12 · $0.03257 2026-10-02 18:16 · $0.03252 2026-10-02 21:13 · $0.0322 2026-10-03 · $0.03374 2026-10-03 00:12 · $0.03253 2026-10-03 03:13 · $0.03253 2026-10-03 06:12 · $0.03401 2026-10-03 09:12 · $0.03255 2026-10-03 15:12 · $0.03196 2026-10-03 21:13 · $0.03374 2026-10-04 · $0.03399 2026-10-04 00:12 · $0.03466 2026-10-04 06:12 · $0.03438 2026-10-04 09:12 · $0.03438 2026-10-04 15:12 · $0.03463 2026-10-04 18:13 · $0.0345 2026-10-04 21:13 · $0.03399 2026-10-05 · $0.0316 2026-10-05 00:12 · $0.03365 2026-10-05 03:12 · $0.03365 2026-10-05 06:12 · $0.03365 2026-10-05 09:12 · $0.03177 2026-10-05 12:12 · $0.03118 2026-10-05 15:12 · $0.0316 2026-10-06 · $0.02942 2026-10-06 00:12 · $0.03082 2026-10-06 03:12 · $0.03082 2026-10-06 06:12 · $0.03082 2026-10-06 12:12 · $0.03003 2026-10-06 18:12 · $0.03003 2026-10-06 21:12 · $0.02942 2026-10-07 · $0.02731 2026-10-07 06:12 · $0.02839 2026-10-07 09:12 · $0.02839 2026-10-07 12:12 · $0.02798 2026-10-07 18:12 · $0.02727 2026-10-07 21:12 · $0.02731 2026-10-08 · $0.03116 2026-10-08 00:12 · $0.02754 2026-10-08 03:12 · $0.02715 2026-10-08 06:12 · $0.02676 2026-10-08 09:12 · $0.02665 2026-10-08 12:12 · $0.02984 2026-10-08 15:12 · $0.03116 2026-10-09 · $0.02797 2026-10-09 00:12 · $0.02663 2026-10-09 03:12 · $0.02682 2026-10-09 06:12 · $0.02763 2026-10-09 09:12 · $0.02785 2026-10-09 12:13 · $0.02776 2026-10-11 · $0.02534 2026-10-11 03:16 · $0.02683 2026-10-11 06:16 · $0.02683 2026-10-11 09:16 · $0.02683 2026-10-11 12:16 · $0.02683 2026-10-11 15:15 · $0.02683 2026-10-11 18:15 · $0.02683 2026-10-11 21:15 · $0.02534 2026-10-12 · $0.02388 2026-10-12 12:15 · $0.02388 2026-10-12 15:16 · $0.02388 2026-10-12 18:15 · $0.02388 2026-10-12 21:21 · $0.02388 2026-10-13 · $0.02499 2026-10-13 09:16 · $0.0249 2026-10-13 12:17 · $0.0249 2026-10-13 15:14 · $0.0249 2026-10-13 18:14 · $0.02519 2026-10-13 21:20 · $0.02499 2026-10-14 · $0.02648 2026-10-14 00:22 · $0.02528 2026-10-14 03:16 · $0.02528 2026-10-14 06:16 · $0.02528 2026-10-14 09:16 · $0.02528 2026-10-14 12:16 · $0.02516 2026-10-14 21:15 · $0.02648 2026-10-15 · $0.03312 2026-10-15 00:15 · $0.02739 2026-10-15 03:15 · $0.02739 2026-10-15 06:15 · $0.02739 2026-10-15 09:15 · $0.02739 2026-10-15 12:15 · $0.03222 2026-10-15 15:15 · $0.03222 2026-10-15 18:16 · $0.037 2026-10-15 21:43 · $0.03312 2026-10-16 · $0.03067 2026-10-16 03:15 · $0.03067 2026-10-16 06:15 · $0.03067 2026-10-16 09:15 · $0.03067 2026-10-16 15:15 · $0.03067 2026-10-16 18:15 · $0.03067 2026-10-16 21:15 · $0.03067 2026-10-17 · $0.03053 2026-10-17 00:15 · $0.03053 2026-10-17 03:15 · $0.03053 09-17 09-22 09-30 10-17 $0.03053 $0.02277 $0.02840 $0.03542 $0.04417 $0.05508 2026-09-17 06:14 · $0.02848 2026-09-17 11:44 · $0.02848 2026-09-17 17:03 · $0.02848 2026-09-17 20:24 · $0.02848 2026-09-17 23:42 · $0.02848 2026-09-18 04:43 · $0.02848 2026-09-18 09:49 · $0.02848 2026-09-18 14:34 · $0.02848 2026-09-18 18:32 · $0.02848 2026-09-18 21:48 · $0.02848 2026-09-19 00:23 · $0.02848 2026-09-19 05:56 · $0.02848 2026-09-19 11:01 · $0.02848 2026-09-20 12:45 · $0.02848 2026-09-20 13:13 · $0.02848 2026-09-20 14:08 · $0.02848 2026-09-20 15:07 · $0.02848 2026-09-20 18:07 · $0.02848 2026-09-20 21:07 · $0.02848 2026-09-21 · $0.04532 2026-09-21 00:07 · $0.02848 2026-09-21 03:07 · $0.02848 2026-09-21 06:07 · $0.05253 2026-09-21 09:07 · $0.05253 2026-09-21 12:07 · $0.04532 2026-09-21 15:07 · $0.04532 2026-09-21 18:07 · $0.04532 2026-09-21 21:07 · $0.04532 2026-09-22 00:07 · $0.04532 2026-09-22 03:07 · $0.04532 2026-09-22 06:07 · $0.04532 2026-09-22 09:07 · $0.04532 2026-09-22 12:07 · $0.04532 2026-09-22 15:07 · $0.04532 2026-09-22 18:07 · $0.04532 2026-09-22 21:07 · $0.04532 2026-09-23 00:07 · $0.04532 2026-09-23 03:07 · $0.04532 2026-09-23 06:07 · $0.04532 2026-09-23 09:07 · $0.04532 2026-09-23 12:07 · $0.04532 2026-09-23 15:07 · $0.04532 2026-09-23 18:07 · $0.04532 2026-09-23 21:07 · $0.04532 2026-09-24 00:07 · $0.04532 2026-09-24 03:07 · $0.04532 2026-09-24 06:07 · $0.04532 2026-09-24 09:07 · $0.04532 2026-09-24 12:07 · $0.04532 2026-09-24 15:07 · $0.04532 2026-09-24 18:07 · $0.04532 2026-09-24 21:07 · $0.04532 2026-09-25 00:07 · $0.04532 2026-09-25 03:07 · $0.04532 2026-09-25 06:07 · $0.04532 2026-09-25 09:07 · $0.04532 2026-09-25 12:07 · $0.04532 2026-09-25 15:07 · $0.04532 2026-09-25 18:07 · $0.04532 2026-09-25 21:07 · $0.04532 2026-09-26 · $0.03464 2026-09-26 00:07 · $0.04532 2026-09-26 03:07 · $0.04532 2026-09-26 05:13 · $0.03343 2026-09-26 06:07 · $0.04532 2026-09-26 07:25 · $0.03648 2026-09-26 09:07 · $0.03316 2026-09-26 11:44 · $0.03409 2026-09-26 12:07 · $0.03446 2026-09-26 15:07 · $0.03367 2026-09-26 18:07 · $0.03464 2026-09-27 · $0.03345 2026-09-27 09:10 · $0.03335 2026-09-27 15:10 · $0.03345 2026-09-27 18:22 · $0.03345 2026-09-27 21:19 · $0.03345 2026-09-30 · $0.0309 2026-09-30 00:12 · $0.03039 2026-09-30 03:12 · $0.03132 2026-09-30 06:12 · $0.03262 2026-09-30 09:12 · $0.03262 2026-09-30 12:12 · $0.03226 2026-09-30 15:13 · $0.03374 2026-09-30 18:12 · $0.03374 2026-09-30 21:13 · $0.0309 2026-10-01 · $0.03087 2026-10-01 00:12 · $0.03139 2026-10-01 03:12 · $0.03176 2026-10-01 06:12 · $0.03178 2026-10-01 12:12 · $0.03166 2026-10-01 21:13 · $0.03087 2026-10-02 · $0.0322 2026-10-02 00:12 · $0.03123 2026-10-02 03:13 · $0.03173 2026-10-02 06:12 · $0.03234 2026-10-02 09:12 · $0.03234 2026-10-02 15:12 · $0.03257 2026-10-02 18:16 · $0.03252 2026-10-02 21:13 · $0.0322 2026-10-03 · $0.03374 2026-10-03 00:12 · $0.03253 2026-10-03 03:13 · $0.03253 2026-10-03 06:12 · $0.03401 2026-10-03 09:12 · $0.03255 2026-10-03 15:12 · $0.03196 2026-10-03 21:13 · $0.03374 2026-10-04 · $0.03399 2026-10-04 00:12 · $0.03466 2026-10-04 06:12 · $0.03438 2026-10-04 09:12 · $0.03438 2026-10-04 15:12 · $0.03463 2026-10-04 18:13 · $0.0345 2026-10-04 21:13 · $0.03399 2026-10-05 · $0.0316 2026-10-05 00:12 · $0.03365 2026-10-05 03:12 · $0.03365 2026-10-05 06:12 · $0.03365 2026-10-05 09:12 · $0.03177 2026-10-05 12:12 · $0.03118 2026-10-05 15:12 · $0.0316 2026-10-06 · $0.02942 2026-10-06 00:12 · $0.03082 2026-10-06 03:12 · $0.03082 2026-10-06 06:12 · $0.03082 2026-10-06 12:12 · $0.03003 2026-10-06 18:12 · $0.03003 2026-10-06 21:12 · $0.02942 2026-10-07 · $0.02731 2026-10-07 06:12 · $0.02839 2026-10-07 09:12 · $0.02839 2026-10-07 12:12 · $0.02798 2026-10-07 18:12 · $0.02727 2026-10-07 21:12 · $0.02731 2026-10-08 · $0.03116 2026-10-08 00:12 · $0.02754 2026-10-08 03:12 · $0.02715 2026-10-08 06:12 · $0.02676 2026-10-08 09:12 · $0.02665 2026-10-08 12:12 · $0.02984 2026-10-08 15:12 · $0.03116 2026-10-09 · $0.02797 2026-10-09 00:12 · $0.02663 2026-10-09 03:12 · $0.02682 2026-10-09 06:12 · $0.02763 2026-10-09 09:12 · $0.02785 2026-10-09 12:13 · $0.02776 2026-10-11 · $0.02534 2026-10-11 03:16 · $0.02683 2026-10-11 06:16 · $0.02683 2026-10-11 09:16 · $0.02683 2026-10-11 12:16 · $0.02683 2026-10-11 15:15 · $0.02683 2026-10-11 18:15 · $0.02683 2026-10-11 21:15 · $0.02534 2026-10-12 · $0.02388 2026-10-12 12:15 · $0.02388 2026-10-12 15:16 · $0.02388 2026-10-12 18:15 · $0.02388 2026-10-12 21:21 · $0.02388 2026-10-13 · $0.02499 2026-10-13 09:16 · $0.0249 2026-10-13 12:17 · $0.0249 2026-10-13 15:14 · $0.0249 2026-10-13 18:14 · $0.02519 2026-10-13 21:20 · $0.02499 2026-10-14 · $0.02648 2026-10-14 00:22 · $0.02528 2026-10-14 03:16 · $0.02528 2026-10-14 06:16 · $0.02528 2026-10-14 09:16 · $0.02528 2026-10-14 12:16 · $0.02516 2026-10-14 21:15 · $0.02648 2026-10-15 · $0.03312 2026-10-15 00:15 · $0.02739 2026-10-15 03:15 · $0.02739 2026-10-15 06:15 · $0.02739 2026-10-15 09:15 · $0.02739 2026-10-15 12:15 · $0.03222 2026-10-15 15:15 · $0.03222 2026-10-15 18:16 · $0.037 2026-10-15 21:43 · $0.03312 2026-10-16 · $0.03067 2026-10-16 03:15 · $0.03067 2026-10-16 06:15 · $0.03067 2026-10-16 09:15 · $0.03067 2026-10-16 15:15 · $0.03067 2026-10-16 18:15 · $0.03067 2026-10-16 21:15 · $0.03067 2026-10-17 · $0.03053 2026-10-17 00:15 · $0.03053 2026-10-17 03:15 · $0.03053 09-17 09-22 09-30 10-17 $0.03053 Dated price measurements: 191, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02216 $0.03821 $0.04623 $0.05425 2026-09-16 · $0.02848 2026-09-16 13:38 · $0.02848 2026-09-16 18:20 · $0.02848 2026-09-16 22:16 · $0.02848 2026-09-17 00:35 · $0.02848 2026-09-17 06:14 · $0.02848 2026-09-17 11:44 · $0.02848 2026-09-17 17:03 · $0.02848 2026-09-17 20:24 · $0.02848 2026-09-17 23:42 · $0.02848 2026-09-18 04:43 · $0.02848 2026-09-18 09:49 · $0.02848 2026-09-18 14:34 · $0.02848 2026-09-18 18:32 · $0.02848 2026-09-18 21:48 · $0.02848 2026-09-19 00:23 · $0.02848 2026-09-19 05:56 · $0.02848 2026-09-19 11:01 · $0.02848 2026-09-20 12:45 · $0.02848 2026-09-20 13:13 · $0.02848 2026-09-20 14:08 · $0.02848 2026-09-20 15:07 · $0.02848 2026-09-20 18:07 · $0.02848 2026-09-20 21:07 · $0.02848 2026-09-21 · $0.04532 2026-09-21 00:07 · $0.02848 2026-09-21 03:07 · $0.02848 2026-09-21 06:07 · $0.05253 2026-09-21 09:07 · $0.05253 2026-09-21 12:07 · $0.04532 2026-09-21 15:07 · $0.04532 2026-09-21 18:07 · $0.04532 2026-09-21 21:07 · $0.04532 2026-09-22 00:07 · $0.04532 2026-09-22 03:07 · $0.04532 2026-09-22 06:07 · $0.04532 2026-09-22 09:07 · $0.04532 2026-09-22 12:07 · $0.04532 2026-09-22 15:07 · $0.04532 2026-09-22 18:07 · $0.04532 2026-09-22 21:07 · $0.04532 2026-09-23 00:07 · $0.04532 2026-09-23 03:07 · $0.04532 2026-09-23 06:07 · $0.04532 2026-09-23 09:07 · $0.04532 2026-09-23 12:07 · $0.04532 2026-09-23 15:07 · $0.04532 2026-09-23 18:07 · $0.04532 2026-09-23 21:07 · $0.04532 2026-09-24 00:07 · $0.04532 2026-09-24 03:07 · $0.04532 2026-09-24 06:07 · $0.04532 2026-09-24 09:07 · $0.04532 2026-09-24 12:07 · $0.04532 2026-09-24 15:07 · $0.04532 2026-09-24 18:07 · $0.04532 2026-09-24 21:07 · $0.04532 2026-09-25 00:07 · $0.04532 2026-09-25 03:07 · $0.04532 2026-09-25 06:07 · $0.04532 2026-09-25 09:07 · $0.04532 2026-09-25 12:07 · $0.04532 2026-09-25 15:07 · $0.04532 2026-09-25 18:07 · $0.04532 2026-09-25 21:07 · $0.04532 2026-09-26 · $0.03464 2026-09-26 00:07 · $0.04532 2026-09-26 03:07 · $0.04532 2026-09-26 05:13 · $0.03343 2026-09-26 06:07 · $0.04532 2026-09-26 07:25 · $0.03648 2026-09-26 09:07 · $0.03316 2026-09-26 11:44 · $0.03409 2026-09-26 12:07 · $0.03446 2026-09-26 15:07 · $0.03367 2026-09-26 18:07 · $0.03464 2026-09-27 · $0.03345 2026-09-27 09:10 · $0.03335 2026-09-27 15:10 · $0.03345 2026-09-27 18:22 · $0.03345 2026-09-27 21:19 · $0.03345 2026-09-30 · $0.0309 2026-09-30 00:12 · $0.03039 2026-09-30 03:12 · $0.03132 2026-09-30 06:12 · $0.03262 2026-09-30 09:12 · $0.03262 2026-09-30 12:12 · $0.03226 2026-09-30 15:13 · $0.03374 2026-09-30 18:12 · $0.03374 2026-09-30 21:13 · $0.0309 2026-10-01 · $0.03087 2026-10-01 00:12 · $0.03139 2026-10-01 03:12 · $0.03176 2026-10-01 06:12 · $0.03178 2026-10-01 12:12 · $0.03166 2026-10-01 21:13 · $0.03087 2026-10-02 · $0.0322 2026-10-02 00:12 · $0.03123 2026-10-02 03:13 · $0.03173 2026-10-02 06:12 · $0.03234 2026-10-02 09:12 · $0.03234 2026-10-02 15:12 · $0.03257 2026-10-02 18:16 · $0.03252 2026-10-02 21:13 · $0.0322 2026-10-03 · $0.03374 2026-10-03 00:12 · $0.03253 2026-10-03 03:13 · $0.03253 2026-10-03 06:12 · $0.03401 2026-10-03 09:12 · $0.03255 2026-10-03 15:12 · $0.03196 2026-10-03 21:13 · $0.03374 2026-10-04 · $0.03399 2026-10-04 00:12 · $0.03466 2026-10-04 06:12 · $0.03438 2026-10-04 09:12 · $0.03438 2026-10-04 15:12 · $0.03463 2026-10-04 18:13 · $0.0345 2026-10-04 21:13 · $0.03399 2026-10-05 · $0.0316 2026-10-05 00:12 · $0.03365 2026-10-05 03:12 · $0.03365 2026-10-05 06:12 · $0.03365 2026-10-05 09:12 · $0.03177 2026-10-05 12:12 · $0.03118 2026-10-05 15:12 · $0.0316 2026-10-06 · $0.02942 2026-10-06 00:12 · $0.03082 2026-10-06 03:12 · $0.03082 2026-10-06 06:12 · $0.03082 2026-10-06 12:12 · $0.03003 2026-10-06 18:12 · $0.03003 2026-10-06 21:12 · $0.02942 2026-10-07 · $0.02731 2026-10-07 06:12 · $0.02839 2026-10-07 09:12 · $0.02839 2026-10-07 12:12 · $0.02798 2026-10-07 18:12 · $0.02727 2026-10-07 21:12 · $0.02731 2026-10-08 · $0.03116 2026-10-08 00:12 · $0.02754 2026-10-08 03:12 · $0.02715 2026-10-08 06:12 · $0.02676 2026-10-08 09:12 · $0.02665 2026-10-08 12:12 · $0.02984 2026-10-08 15:12 · $0.03116 2026-10-09 · $0.02797 2026-10-09 00:12 · $0.02663 2026-10-09 03:12 · $0.02682 2026-10-09 06:12 · $0.02763 2026-10-09 09:12 · $0.02785 2026-10-09 12:13 · $0.02776 2026-10-11 · $0.02534 2026-10-11 03:16 · $0.02683 2026-10-11 06:16 · $0.02683 2026-10-11 09:16 · $0.02683 2026-10-11 12:16 · $0.02683 2026-10-11 15:15 · $0.02683 2026-10-11 18:15 · $0.02683 2026-10-11 21:15 · $0.02534 2026-10-12 · $0.02388 2026-10-12 12:15 · $0.02388 2026-10-12 15:16 · $0.02388 2026-10-12 18:15 · $0.02388 2026-10-12 21:21 · $0.02388 2026-10-13 · $0.02499 2026-10-13 09:16 · $0.0249 2026-10-13 12:17 · $0.0249 2026-10-13 15:14 · $0.0249 2026-10-13 18:14 · $0.02519 2026-10-13 21:20 · $0.02499 2026-10-14 · $0.02648 2026-10-14 00:22 · $0.02528 2026-10-14 03:16 · $0.02528 2026-10-14 06:16 · $0.02528 2026-10-14 09:16 · $0.02528 2026-10-14 12:16 · $0.02516 2026-10-14 21:15 · $0.02648 2026-10-15 · $0.03312 2026-10-15 00:15 · $0.02739 2026-10-15 03:15 · $0.02739 2026-10-15 06:15 · $0.02739 2026-10-15 09:15 · $0.02739 2026-10-15 12:15 · $0.03222 2026-10-15 15:15 · $0.03222 2026-10-15 18:16 · $0.037 2026-10-15 21:43 · $0.03312 2026-10-16 · $0.03067 2026-10-16 03:15 · $0.03067 2026-10-16 06:15 · $0.03067 2026-10-16 09:15 · $0.03067 2026-10-16 15:15 · $0.03067 2026-10-16 18:15 · $0.03067 2026-10-16 21:15 · $0.03067 2026-10-17 · $0.03053 2026-10-17 00:15 · $0.03053 2026-10-17 03:15 · $0.03053 09-16 09-21 09-27 10-17 $0.03053 $0.02277 $0.02840 $0.03542 $0.04417 $0.05508 2026-09-16 · $0.02848 2026-09-16 13:38 · $0.02848 2026-09-16 18:20 · $0.02848 2026-09-16 22:16 · $0.02848 2026-09-17 00:35 · $0.02848 2026-09-17 06:14 · $0.02848 2026-09-17 11:44 · $0.02848 2026-09-17 17:03 · $0.02848 2026-09-17 20:24 · $0.02848 2026-09-17 23:42 · $0.02848 2026-09-18 04:43 · $0.02848 2026-09-18 09:49 · $0.02848 2026-09-18 14:34 · $0.02848 2026-09-18 18:32 · $0.02848 2026-09-18 21:48 · $0.02848 2026-09-19 00:23 · $0.02848 2026-09-19 05:56 · $0.02848 2026-09-19 11:01 · $0.02848 2026-09-20 12:45 · $0.02848 2026-09-20 13:13 · $0.02848 2026-09-20 14:08 · $0.02848 2026-09-20 15:07 · $0.02848 2026-09-20 18:07 · $0.02848 2026-09-20 21:07 · $0.02848 2026-09-21 · $0.04532 2026-09-21 00:07 · $0.02848 2026-09-21 03:07 · $0.02848 2026-09-21 06:07 · $0.05253 2026-09-21 09:07 · $0.05253 2026-09-21 12:07 · $0.04532 2026-09-21 15:07 · $0.04532 2026-09-21 18:07 · $0.04532 2026-09-21 21:07 · $0.04532 2026-09-22 00:07 · $0.04532 2026-09-22 03:07 · $0.04532 2026-09-22 06:07 · $0.04532 2026-09-22 09:07 · $0.04532 2026-09-22 12:07 · $0.04532 2026-09-22 15:07 · $0.04532 2026-09-22 18:07 · $0.04532 2026-09-22 21:07 · $0.04532 2026-09-23 00:07 · $0.04532 2026-09-23 03:07 · $0.04532 2026-09-23 06:07 · $0.04532 2026-09-23 09:07 · $0.04532 2026-09-23 12:07 · $0.04532 2026-09-23 15:07 · $0.04532 2026-09-23 18:07 · $0.04532 2026-09-23 21:07 · $0.04532 2026-09-24 00:07 · $0.04532 2026-09-24 03:07 · $0.04532 2026-09-24 06:07 · $0.04532 2026-09-24 09:07 · $0.04532 2026-09-24 12:07 · $0.04532 2026-09-24 15:07 · $0.04532 2026-09-24 18:07 · $0.04532 2026-09-24 21:07 · $0.04532 2026-09-25 00:07 · $0.04532 2026-09-25 03:07 · $0.04532 2026-09-25 06:07 · $0.04532 2026-09-25 09:07 · $0.04532 2026-09-25 12:07 · $0.04532 2026-09-25 15:07 · $0.04532 2026-09-25 18:07 · $0.04532 2026-09-25 21:07 · $0.04532 2026-09-26 · $0.03464 2026-09-26 00:07 · $0.04532 2026-09-26 03:07 · $0.04532 2026-09-26 05:13 · $0.03343 2026-09-26 06:07 · $0.04532 2026-09-26 07:25 · $0.03648 2026-09-26 09:07 · $0.03316 2026-09-26 11:44 · $0.03409 2026-09-26 12:07 · $0.03446 2026-09-26 15:07 · $0.03367 2026-09-26 18:07 · $0.03464 2026-09-27 · $0.03345 2026-09-27 09:10 · $0.03335 2026-09-27 15:10 · $0.03345 2026-09-27 18:22 · $0.03345 2026-09-27 21:19 · $0.03345 2026-09-30 · $0.0309 2026-09-30 00:12 · $0.03039 2026-09-30 03:12 · $0.03132 2026-09-30 06:12 · $0.03262 2026-09-30 09:12 · $0.03262 2026-09-30 12:12 · $0.03226 2026-09-30 15:13 · $0.03374 2026-09-30 18:12 · $0.03374 2026-09-30 21:13 · $0.0309 2026-10-01 · $0.03087 2026-10-01 00:12 · $0.03139 2026-10-01 03:12 · $0.03176 2026-10-01 06:12 · $0.03178 2026-10-01 12:12 · $0.03166 2026-10-01 21:13 · $0.03087 2026-10-02 · $0.0322 2026-10-02 00:12 · $0.03123 2026-10-02 03:13 · $0.03173 2026-10-02 06:12 · $0.03234 2026-10-02 09:12 · $0.03234 2026-10-02 15:12 · $0.03257 2026-10-02 18:16 · $0.03252 2026-10-02 21:13 · $0.0322 2026-10-03 · $0.03374 2026-10-03 00:12 · $0.03253 2026-10-03 03:13 · $0.03253 2026-10-03 06:12 · $0.03401 2026-10-03 09:12 · $0.03255 2026-10-03 15:12 · $0.03196 2026-10-03 21:13 · $0.03374 2026-10-04 · $0.03399 2026-10-04 00:12 · $0.03466 2026-10-04 06:12 · $0.03438 2026-10-04 09:12 · $0.03438 2026-10-04 15:12 · $0.03463 2026-10-04 18:13 · $0.0345 2026-10-04 21:13 · $0.03399 2026-10-05 · $0.0316 2026-10-05 00:12 · $0.03365 2026-10-05 03:12 · $0.03365 2026-10-05 06:12 · $0.03365 2026-10-05 09:12 · $0.03177 2026-10-05 12:12 · $0.03118 2026-10-05 15:12 · $0.0316 2026-10-06 · $0.02942 2026-10-06 00:12 · $0.03082 2026-10-06 03:12 · $0.03082 2026-10-06 06:12 · $0.03082 2026-10-06 12:12 · $0.03003 2026-10-06 18:12 · $0.03003 2026-10-06 21:12 · $0.02942 2026-10-07 · $0.02731 2026-10-07 06:12 · $0.02839 2026-10-07 09:12 · $0.02839 2026-10-07 12:12 · $0.02798 2026-10-07 18:12 · $0.02727 2026-10-07 21:12 · $0.02731 2026-10-08 · $0.03116 2026-10-08 00:12 · $0.02754 2026-10-08 03:12 · $0.02715 2026-10-08 06:12 · $0.02676 2026-10-08 09:12 · $0.02665 2026-10-08 12:12 · $0.02984 2026-10-08 15:12 · $0.03116 2026-10-09 · $0.02797 2026-10-09 00:12 · $0.02663 2026-10-09 03:12 · $0.02682 2026-10-09 06:12 · $0.02763 2026-10-09 09:12 · $0.02785 2026-10-09 12:13 · $0.02776 2026-10-11 · $0.02534 2026-10-11 03:16 · $0.02683 2026-10-11 06:16 · $0.02683 2026-10-11 09:16 · $0.02683 2026-10-11 12:16 · $0.02683 2026-10-11 15:15 · $0.02683 2026-10-11 18:15 · $0.02683 2026-10-11 21:15 · $0.02534 2026-10-12 · $0.02388 2026-10-12 12:15 · $0.02388 2026-10-12 15:16 · $0.02388 2026-10-12 18:15 · $0.02388 2026-10-12 21:21 · $0.02388 2026-10-13 · $0.02499 2026-10-13 09:16 · $0.0249 2026-10-13 12:17 · $0.0249 2026-10-13 15:14 · $0.0249 2026-10-13 18:14 · $0.02519 2026-10-13 21:20 · $0.02499 2026-10-14 · $0.02648 2026-10-14 00:22 · $0.02528 2026-10-14 03:16 · $0.02528 2026-10-14 06:16 · $0.02528 2026-10-14 09:16 · $0.02528 2026-10-14 12:16 · $0.02516 2026-10-14 21:15 · $0.02648 2026-10-15 · $0.03312 2026-10-15 00:15 · $0.02739 2026-10-15 03:15 · $0.02739 2026-10-15 06:15 · $0.02739 2026-10-15 09:15 · $0.02739 2026-10-15 12:15 · $0.03222 2026-10-15 15:15 · $0.03222 2026-10-15 18:16 · $0.037 2026-10-15 21:43 · $0.03312 2026-10-16 · $0.03067 2026-10-16 03:15 · $0.03067 2026-10-16 06:15 · $0.03067 2026-10-16 09:15 · $0.03067 2026-10-16 15:15 · $0.03067 2026-10-16 18:15 · $0.03067 2026-10-16 21:15 · $0.03067 2026-10-17 · $0.03053 2026-10-17 00:15 · $0.03053 2026-10-17 03:15 · $0.03053 09-16 09-21 09-27 10-17 $0.03053 Dated price measurements: 196, 2026-09-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02216 $0.03821 $0.04623 $0.05425 2026-09-16 · $0.02848 2026-09-16 13:38 · $0.02848 2026-09-16 18:20 · $0.02848 2026-09-16 22:16 · $0.02848 2026-09-17 00:35 · $0.02848 2026-09-17 06:14 · $0.02848 2026-09-17 11:44 · $0.02848 2026-09-17 17:03 · $0.02848 2026-09-17 20:24 · $0.02848 2026-09-17 23:42 · $0.02848 2026-09-18 04:43 · $0.02848 2026-09-18 09:49 · $0.02848 2026-09-18 14:34 · $0.02848 2026-09-18 18:32 · $0.02848 2026-09-18 21:48 · $0.02848 2026-09-19 00:23 · $0.02848 2026-09-19 05:56 · $0.02848 2026-09-19 11:01 · $0.02848 2026-09-20 12:45 · $0.02848 2026-09-20 13:13 · $0.02848 2026-09-20 14:08 · $0.02848 2026-09-20 15:07 · $0.02848 2026-09-20 18:07 · $0.02848 2026-09-20 21:07 · $0.02848 2026-09-21 · $0.04532 2026-09-21 00:07 · $0.02848 2026-09-21 03:07 · $0.02848 2026-09-21 06:07 · $0.05253 2026-09-21 09:07 · $0.05253 2026-09-21 12:07 · $0.04532 2026-09-21 15:07 · $0.04532 2026-09-21 18:07 · $0.04532 2026-09-21 21:07 · $0.04532 2026-09-22 00:07 · $0.04532 2026-09-22 03:07 · $0.04532 2026-09-22 06:07 · $0.04532 2026-09-22 09:07 · $0.04532 2026-09-22 12:07 · $0.04532 2026-09-22 15:07 · $0.04532 2026-09-22 18:07 · $0.04532 2026-09-22 21:07 · $0.04532 2026-09-23 00:07 · $0.04532 2026-09-23 03:07 · $0.04532 2026-09-23 06:07 · $0.04532 2026-09-23 09:07 · $0.04532 2026-09-23 12:07 · $0.04532 2026-09-23 15:07 · $0.04532 2026-09-23 18:07 · $0.04532 2026-09-23 21:07 · $0.04532 2026-09-24 00:07 · $0.04532 2026-09-24 03:07 · $0.04532 2026-09-24 06:07 · $0.04532 2026-09-24 09:07 · $0.04532 2026-09-24 12:07 · $0.04532 2026-09-24 15:07 · $0.04532 2026-09-24 18:07 · $0.04532 2026-09-24 21:07 · $0.04532 2026-09-25 00:07 · $0.04532 2026-09-25 03:07 · $0.04532 2026-09-25 06:07 · $0.04532 2026-09-25 09:07 · $0.04532 2026-09-25 12:07 · $0.04532 2026-09-25 15:07 · $0.04532 2026-09-25 18:07 · $0.04532 2026-09-25 21:07 · $0.04532 2026-09-26 · $0.03464 2026-09-26 00:07 · $0.04532 2026-09-26 03:07 · $0.04532 2026-09-26 05:13 · $0.03343 2026-09-26 06:07 · $0.04532 2026-09-26 07:25 · $0.03648 2026-09-26 09:07 · $0.03316 2026-09-26 11:44 · $0.03409 2026-09-26 12:07 · $0.03446 2026-09-26 15:07 · $0.03367 2026-09-26 18:07 · $0.03464 2026-09-27 · $0.03345 2026-09-27 09:10 · $0.03335 2026-09-27 15:10 · $0.03345 2026-09-27 18:22 · $0.03345 2026-09-27 21:19 · $0.03345 2026-09-30 · $0.0309 2026-09-30 00:12 · $0.03039 2026-09-30 03:12 · $0.03132 2026-09-30 06:12 · $0.03262 2026-09-30 09:12 · $0.03262 2026-09-30 12:12 · $0.03226 2026-09-30 15:13 · $0.03374 2026-09-30 18:12 · $0.03374 2026-09-30 21:13 · $0.0309 2026-10-01 · $0.03087 2026-10-01 00:12 · $0.03139 2026-10-01 03:12 · $0.03176 2026-10-01 06:12 · $0.03178 2026-10-01 12:12 · $0.03166 2026-10-01 21:13 · $0.03087 2026-10-02 · $0.0322 2026-10-02 00:12 · $0.03123 2026-10-02 03:13 · $0.03173 2026-10-02 06:12 · $0.03234 2026-10-02 09:12 · $0.03234 2026-10-02 15:12 · $0.03257 2026-10-02 18:16 · $0.03252 2026-10-02 21:13 · $0.0322 2026-10-03 · $0.03374 2026-10-03 00:12 · $0.03253 2026-10-03 03:13 · $0.03253 2026-10-03 06:12 · $0.03401 2026-10-03 09:12 · $0.03255 2026-10-03 15:12 · $0.03196 2026-10-03 21:13 · $0.03374 2026-10-04 · $0.03399 2026-10-04 00:12 · $0.03466 2026-10-04 06:12 · $0.03438 2026-10-04 09:12 · $0.03438 2026-10-04 15:12 · $0.03463 2026-10-04 18:13 · $0.0345 2026-10-04 21:13 · $0.03399 2026-10-05 · $0.0316 2026-10-05 00:12 · $0.03365 2026-10-05 03:12 · $0.03365 2026-10-05 06:12 · $0.03365 2026-10-05 09:12 · $0.03177 2026-10-05 12:12 · $0.03118 2026-10-05 15:12 · $0.0316 2026-10-06 · $0.02942 2026-10-06 00:12 · $0.03082 2026-10-06 03:12 · $0.03082 2026-10-06 06:12 · $0.03082 2026-10-06 12:12 · $0.03003 2026-10-06 18:12 · $0.03003 2026-10-06 21:12 · $0.02942 2026-10-07 · $0.02731 2026-10-07 06:12 · $0.02839 2026-10-07 09:12 · $0.02839 2026-10-07 12:12 · $0.02798 2026-10-07 18:12 · $0.02727 2026-10-07 21:12 · $0.02731 2026-10-08 · $0.03116 2026-10-08 00:12 · $0.02754 2026-10-08 03:12 · $0.02715 2026-10-08 06:12 · $0.02676 2026-10-08 09:12 · $0.02665 2026-10-08 12:12 · $0.02984 2026-10-08 15:12 · $0.03116 2026-10-09 · $0.02797 2026-10-09 00:12 · $0.02663 2026-10-09 03:12 · $0.02682 2026-10-09 06:12 · $0.02763 2026-10-09 09:12 · $0.02785 2026-10-09 12:13 · $0.02776 2026-10-11 · $0.02534 2026-10-11 03:16 · $0.02683 2026-10-11 06:16 · $0.02683 2026-10-11 09:16 · $0.02683 2026-10-11 12:16 · $0.02683 2026-10-11 15:15 · $0.02683 2026-10-11 18:15 · $0.02683 2026-10-11 21:15 · $0.02534 2026-10-12 · $0.02388 2026-10-12 12:15 · $0.02388 2026-10-12 15:16 · $0.02388 2026-10-12 18:15 · $0.02388 2026-10-12 21:21 · $0.02388 2026-10-13 · $0.02499 2026-10-13 09:16 · $0.0249 2026-10-13 12:17 · $0.0249 2026-10-13 15:14 · $0.0249 2026-10-13 18:14 · $0.02519 2026-10-13 21:20 · $0.02499 2026-10-14 · $0.02648 2026-10-14 00:22 · $0.02528 2026-10-14 03:16 · $0.02528 2026-10-14 06:16 · $0.02528 2026-10-14 09:16 · $0.02528 2026-10-14 12:16 · $0.02516 2026-10-14 21:15 · $0.02648 2026-10-15 · $0.03312 2026-10-15 00:15 · $0.02739 2026-10-15 03:15 · $0.02739 2026-10-15 06:15 · $0.02739 2026-10-15 09:15 · $0.02739 2026-10-15 12:15 · $0.03222 2026-10-15 15:15 · $0.03222 2026-10-15 18:16 · $0.037 2026-10-15 21:43 · $0.03312 2026-10-16 · $0.03067 2026-10-16 03:15 · $0.03067 2026-10-16 06:15 · $0.03067 2026-10-16 09:15 · $0.03067 2026-10-16 15:15 · $0.03067 2026-10-16 18:15 · $0.03067 2026-10-16 21:15 · $0.03067 2026-10-17 · $0.03053 2026-10-17 00:15 · $0.03053 2026-10-17 03:15 · $0.03053 09-16 09-21 09-27 10-17 $0.03053 $0.02277 $0.02840 $0.03542 $0.04417 $0.05508 2026-09-16 · $0.02848 2026-09-16 13:38 · $0.02848 2026-09-16 18:20 · $0.02848 2026-09-16 22:16 · $0.02848 2026-09-17 00:35 · $0.02848 2026-09-17 06:14 · $0.02848 2026-09-17 11:44 · $0.02848 2026-09-17 17:03 · $0.02848 2026-09-17 20:24 · $0.02848 2026-09-17 23:42 · $0.02848 2026-09-18 04:43 · $0.02848 2026-09-18 09:49 · $0.02848 2026-09-18 14:34 · $0.02848 2026-09-18 18:32 · $0.02848 2026-09-18 21:48 · $0.02848 2026-09-19 00:23 · $0.02848 2026-09-19 05:56 · $0.02848 2026-09-19 11:01 · $0.02848 2026-09-20 12:45 · $0.02848 2026-09-20 13:13 · $0.02848 2026-09-20 14:08 · $0.02848 2026-09-20 15:07 · $0.02848 2026-09-20 18:07 · $0.02848 2026-09-20 21:07 · $0.02848 2026-09-21 · $0.04532 2026-09-21 00:07 · $0.02848 2026-09-21 03:07 · $0.02848 2026-09-21 06:07 · $0.05253 2026-09-21 09:07 · $0.05253 2026-09-21 12:07 · $0.04532 2026-09-21 15:07 · $0.04532 2026-09-21 18:07 · $0.04532 2026-09-21 21:07 · $0.04532 2026-09-22 00:07 · $0.04532 2026-09-22 03:07 · $0.04532 2026-09-22 06:07 · $0.04532 2026-09-22 09:07 · $0.04532 2026-09-22 12:07 · $0.04532 2026-09-22 15:07 · $0.04532 2026-09-22 18:07 · $0.04532 2026-09-22 21:07 · $0.04532 2026-09-23 00:07 · $0.04532 2026-09-23 03:07 · $0.04532 2026-09-23 06:07 · $0.04532 2026-09-23 09:07 · $0.04532 2026-09-23 12:07 · $0.04532 2026-09-23 15:07 · $0.04532 2026-09-23 18:07 · $0.04532 2026-09-23 21:07 · $0.04532 2026-09-24 00:07 · $0.04532 2026-09-24 03:07 · $0.04532 2026-09-24 06:07 · $0.04532 2026-09-24 09:07 · $0.04532 2026-09-24 12:07 · $0.04532 2026-09-24 15:07 · $0.04532 2026-09-24 18:07 · $0.04532 2026-09-24 21:07 · $0.04532 2026-09-25 00:07 · $0.04532 2026-09-25 03:07 · $0.04532 2026-09-25 06:07 · $0.04532 2026-09-25 09:07 · $0.04532 2026-09-25 12:07 · $0.04532 2026-09-25 15:07 · $0.04532 2026-09-25 18:07 · $0.04532 2026-09-25 21:07 · $0.04532 2026-09-26 · $0.03464 2026-09-26 00:07 · $0.04532 2026-09-26 03:07 · $0.04532 2026-09-26 05:13 · $0.03343 2026-09-26 06:07 · $0.04532 2026-09-26 07:25 · $0.03648 2026-09-26 09:07 · $0.03316 2026-09-26 11:44 · $0.03409 2026-09-26 12:07 · $0.03446 2026-09-26 15:07 · $0.03367 2026-09-26 18:07 · $0.03464 2026-09-27 · $0.03345 2026-09-27 09:10 · $0.03335 2026-09-27 15:10 · $0.03345 2026-09-27 18:22 · $0.03345 2026-09-27 21:19 · $0.03345 2026-09-30 · $0.0309 2026-09-30 00:12 · $0.03039 2026-09-30 03:12 · $0.03132 2026-09-30 06:12 · $0.03262 2026-09-30 09:12 · $0.03262 2026-09-30 12:12 · $0.03226 2026-09-30 15:13 · $0.03374 2026-09-30 18:12 · $0.03374 2026-09-30 21:13 · $0.0309 2026-10-01 · $0.03087 2026-10-01 00:12 · $0.03139 2026-10-01 03:12 · $0.03176 2026-10-01 06:12 · $0.03178 2026-10-01 12:12 · $0.03166 2026-10-01 21:13 · $0.03087 2026-10-02 · $0.0322 2026-10-02 00:12 · $0.03123 2026-10-02 03:13 · $0.03173 2026-10-02 06:12 · $0.03234 2026-10-02 09:12 · $0.03234 2026-10-02 15:12 · $0.03257 2026-10-02 18:16 · $0.03252 2026-10-02 21:13 · $0.0322 2026-10-03 · $0.03374 2026-10-03 00:12 · $0.03253 2026-10-03 03:13 · $0.03253 2026-10-03 06:12 · $0.03401 2026-10-03 09:12 · $0.03255 2026-10-03 15:12 · $0.03196 2026-10-03 21:13 · $0.03374 2026-10-04 · $0.03399 2026-10-04 00:12 · $0.03466 2026-10-04 06:12 · $0.03438 2026-10-04 09:12 · $0.03438 2026-10-04 15:12 · $0.03463 2026-10-04 18:13 · $0.0345 2026-10-04 21:13 · $0.03399 2026-10-05 · $0.0316 2026-10-05 00:12 · $0.03365 2026-10-05 03:12 · $0.03365 2026-10-05 06:12 · $0.03365 2026-10-05 09:12 · $0.03177 2026-10-05 12:12 · $0.03118 2026-10-05 15:12 · $0.0316 2026-10-06 · $0.02942 2026-10-06 00:12 · $0.03082 2026-10-06 03:12 · $0.03082 2026-10-06 06:12 · $0.03082 2026-10-06 12:12 · $0.03003 2026-10-06 18:12 · $0.03003 2026-10-06 21:12 · $0.02942 2026-10-07 · $0.02731 2026-10-07 06:12 · $0.02839 2026-10-07 09:12 · $0.02839 2026-10-07 12:12 · $0.02798 2026-10-07 18:12 · $0.02727 2026-10-07 21:12 · $0.02731 2026-10-08 · $0.03116 2026-10-08 00:12 · $0.02754 2026-10-08 03:12 · $0.02715 2026-10-08 06:12 · $0.02676 2026-10-08 09:12 · $0.02665 2026-10-08 12:12 · $0.02984 2026-10-08 15:12 · $0.03116 2026-10-09 · $0.02797 2026-10-09 00:12 · $0.02663 2026-10-09 03:12 · $0.02682 2026-10-09 06:12 · $0.02763 2026-10-09 09:12 · $0.02785 2026-10-09 12:13 · $0.02776 2026-10-11 · $0.02534 2026-10-11 03:16 · $0.02683 2026-10-11 06:16 · $0.02683 2026-10-11 09:16 · $0.02683 2026-10-11 12:16 · $0.02683 2026-10-11 15:15 · $0.02683 2026-10-11 18:15 · $0.02683 2026-10-11 21:15 · $0.02534 2026-10-12 · $0.02388 2026-10-12 12:15 · $0.02388 2026-10-12 15:16 · $0.02388 2026-10-12 18:15 · $0.02388 2026-10-12 21:21 · $0.02388 2026-10-13 · $0.02499 2026-10-13 09:16 · $0.0249 2026-10-13 12:17 · $0.0249 2026-10-13 15:14 · $0.0249 2026-10-13 18:14 · $0.02519 2026-10-13 21:20 · $0.02499 2026-10-14 · $0.02648 2026-10-14 00:22 · $0.02528 2026-10-14 03:16 · $0.02528 2026-10-14 06:16 · $0.02528 2026-10-14 09:16 · $0.02528 2026-10-14 12:16 · $0.02516 2026-10-14 21:15 · $0.02648 2026-10-15 · $0.03312 2026-10-15 00:15 · $0.02739 2026-10-15 03:15 · $0.02739 2026-10-15 06:15 · $0.02739 2026-10-15 09:15 · $0.02739 2026-10-15 12:15 · $0.03222 2026-10-15 15:15 · $0.03222 2026-10-15 18:16 · $0.037 2026-10-15 21:43 · $0.03312 2026-10-16 · $0.03067 2026-10-16 03:15 · $0.03067 2026-10-16 06:15 · $0.03067 2026-10-16 09:15 · $0.03067 2026-10-16 15:15 · $0.03067 2026-10-16 18:15 · $0.03067 2026-10-16 21:15 · $0.03067 2026-10-17 · $0.03053 2026-10-17 00:15 · $0.03053 2026-10-17 03:15 · $0.03053 09-16 09-21 09-27 10-17 $0.03053 Dated price measurements: 196, 2026-09-16 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$693.69M $697.60M $699.56M $701.52M 2026-10-16 06:15 · $699.25M 2026-10-16 09:15 · $699.25M 2026-10-16 15:15 · $699.25M 2026-10-16 18:15 · $699.25M 2026-10-16 21:15 · $699.25M 2026-10-17 · $695.96M 2026-10-17 00:15 · $695.96M 2026-10-17 03:15 · $695.96M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $695.96M $693.73M $697.60M $699.55M $701.50M 2026-10-16 06:15 · $699.25M 2026-10-16 09:15 · $699.25M 2026-10-16 15:15 · $699.25M 2026-10-16 18:15 · $699.25M 2026-10-16 21:15 · $699.25M 2026-10-17 · $695.96M 2026-10-17 00:15 · $695.96M 2026-10-17 03:15 · $695.96M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $695.96M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$526.38M $610.15M $777.69M $861.47M 2026-10-11 · $577.74M 2026-10-11 03:16 · $611.57M 2026-10-11 06:16 · $611.57M 2026-10-11 09:16 · $611.57M 2026-10-11 12:16 · $611.57M 2026-10-11 15:15 · $611.57M 2026-10-11 18:15 · $611.57M 2026-10-11 21:15 · $577.74M 2026-10-12 · $544.33M 2026-10-12 12:15 · $544.33M 2026-10-12 15:16 · $544.33M 2026-10-12 18:15 · $544.33M 2026-10-12 21:21 · $544.33M 2026-10-13 · $569.65M 2026-10-13 09:16 · $567.66M 2026-10-13 12:17 · $567.66M 2026-10-13 15:14 · $567.66M 2026-10-13 18:14 · $574.26M 2026-10-13 21:20 · $569.65M 2026-10-14 · $603.57M 2026-10-14 00:22 · $576.36M 2026-10-14 03:16 · $576.36M 2026-10-14 06:16 · $576.36M 2026-10-14 09:16 · $576.36M 2026-10-14 12:16 · $573.61M 2026-10-14 21:15 · $603.57M 2026-10-15 · $754.93M 2026-10-15 00:15 · $624.29M 2026-10-15 03:15 · $624.29M 2026-10-15 06:15 · $624.29M 2026-10-15 09:15 · $624.29M 2026-10-15 12:15 · $734.42M 2026-10-15 15:15 · $734.42M 2026-10-15 18:16 · $843.52M 2026-10-15 21:43 · $754.93M 2026-10-16 · $699.25M 2026-10-16 03:15 · $699.25M 2026-10-16 06:15 · $699.25M 2026-10-16 09:15 · $699.25M 2026-10-16 15:15 · $699.25M 2026-10-16 18:15 · $699.25M 2026-10-16 21:15 · $699.25M 2026-10-17 · $695.96M 2026-10-17 00:15 · $695.96M 2026-10-17 03:15 · $695.96M 10-11 10-12 10-13 10-17 $695.96M $530.21M $599.39M $766.02M $865.98M 2026-10-11 · $577.74M 2026-10-11 03:16 · $611.57M 2026-10-11 06:16 · $611.57M 2026-10-11 09:16 · $611.57M 2026-10-11 12:16 · $611.57M 2026-10-11 15:15 · $611.57M 2026-10-11 18:15 · $611.57M 2026-10-11 21:15 · $577.74M 2026-10-12 · $544.33M 2026-10-12 12:15 · $544.33M 2026-10-12 15:16 · $544.33M 2026-10-12 18:15 · $544.33M 2026-10-12 21:21 · $544.33M 2026-10-13 · $569.65M 2026-10-13 09:16 · $567.66M 2026-10-13 12:17 · $567.66M 2026-10-13 15:14 · $567.66M 2026-10-13 18:14 · $574.26M 2026-10-13 21:20 · $569.65M 2026-10-14 · $603.57M 2026-10-14 00:22 · $576.36M 2026-10-14 03:16 · $576.36M 2026-10-14 06:16 · $576.36M 2026-10-14 09:16 · $576.36M 2026-10-14 12:16 · $573.61M 2026-10-14 21:15 · $603.57M 2026-10-15 · $754.93M 2026-10-15 00:15 · $624.29M 2026-10-15 03:15 · $624.29M 2026-10-15 06:15 · $624.29M 2026-10-15 09:15 · $624.29M 2026-10-15 12:15 · $734.42M 2026-10-15 15:15 · $734.42M 2026-10-15 18:16 · $843.52M 2026-10-15 21:43 · $754.93M 2026-10-16 · $699.25M 2026-10-16 03:15 · $699.25M 2026-10-16 06:15 · $699.25M 2026-10-16 09:15 · $699.25M 2026-10-16 15:15 · $699.25M 2026-10-16 18:15 · $699.25M 2026-10-16 21:15 · $699.25M 2026-10-17 · $695.96M 2026-10-17 00:15 · $695.96M 2026-10-17 03:15 · $695.96M 10-11 10-12 10-13 10-17 $695.96M Dated market-cap measurements: 45, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$504.24M $878.40M $1.07B $1.25B 2026-09-21 · $1.04B 2026-09-21 06:07 · $1.21B 2026-09-21 09:07 · $1.21B 2026-09-21 12:07 · $1.04B 2026-09-21 15:07 · $1.04B 2026-09-21 18:07 · $1.04B 2026-09-21 21:07 · $1.04B 2026-09-22 00:07 · $1.04B 2026-09-22 03:07 · $1.04B 2026-09-22 06:07 · $1.04B 2026-09-22 09:07 · $1.04B 2026-09-22 12:07 · $1.04B 2026-09-22 15:07 · $1.04B 2026-09-22 18:07 · $1.04B 2026-09-22 21:07 · $1.04B 2026-09-23 00:07 · $1.04B 2026-09-23 03:07 · $1.04B 2026-09-23 06:07 · $1.04B 2026-09-23 09:07 · $1.04B 2026-09-23 12:07 · $1.04B 2026-09-23 15:07 · $1.04B 2026-09-23 18:07 · $1.04B 2026-09-23 21:07 · $1.04B 2026-09-24 00:07 · $1.04B 2026-09-24 03:07 · $1.04B 2026-09-24 06:07 · $1.04B 2026-09-24 09:07 · $1.04B 2026-09-24 12:07 · $1.04B 2026-09-24 15:07 · $1.04B 2026-09-24 18:07 · $1.04B 2026-09-24 21:07 · $1.04B 2026-09-25 00:07 · $1.04B 2026-09-25 03:07 · $1.04B 2026-09-25 06:07 · $1.04B 2026-09-25 09:07 · $1.04B 2026-09-25 12:07 · $1.04B 2026-09-25 15:07 · $1.04B 2026-09-25 18:07 · $1.04B 2026-09-25 21:07 · $1.04B 2026-09-26 · $789.71M 2026-09-26 00:07 · $1.04B 2026-09-26 03:07 · $1.04B 2026-09-26 05:13 · $762.20M 2026-09-26 06:07 · $1.04B 2026-09-26 07:25 · $831.80M 2026-09-26 09:07 · $756.06M 2026-09-26 11:44 · $777.31M 2026-09-26 12:07 · $785.56M 2026-09-26 15:07 · $767.68M 2026-09-26 18:07 · $789.71M 2026-09-27 · $762.58M 2026-09-27 09:10 · $760.15M 2026-09-27 15:10 · $762.58M 2026-09-27 18:22 · $762.58M 2026-09-27 21:19 · $762.58M 2026-09-30 · $704.37M 2026-09-30 00:12 · $692.70M 2026-09-30 03:12 · $713.95M 2026-09-30 06:12 · $743.55M 2026-09-30 09:12 · $743.55M 2026-09-30 12:12 · $735.39M 2026-09-30 15:13 · $769.06M 2026-09-30 18:12 · $769.06M 2026-09-30 21:13 · $704.37M 2026-10-01 · $703.77M 2026-10-01 00:12 · $715.62M 2026-10-01 03:12 · $724.06M 2026-10-01 06:12 · $724.42M 2026-10-01 12:12 · $721.64M 2026-10-01 21:13 · $703.77M 2026-10-02 · $733.94M 2026-10-02 00:12 · $711.95M 2026-10-02 03:13 · $723.35M 2026-10-02 06:12 · $737.22M 2026-10-02 09:12 · $737.22M 2026-10-02 15:12 · $742.38M 2026-10-02 18:16 · $741.33M 2026-10-02 21:13 · $733.94M 2026-10-03 · $769.21M 2026-10-03 00:12 · $741.64M 2026-10-03 03:13 · $741.64M 2026-10-03 06:12 · $775.22M 2026-10-03 09:12 · $742.00M 2026-10-03 15:12 · $728.47M 2026-10-03 21:13 · $769.21M 2026-10-04 · $774.83M 2026-10-04 00:12 · $790.02M 2026-10-04 06:12 · $783.84M 2026-10-04 09:12 · $783.84M 2026-10-04 15:12 · $789.44M 2026-10-04 18:13 · $786.38M 2026-10-04 21:13 · $774.83M 2026-10-05 · $720.33M 2026-10-05 00:12 · $767.01M 2026-10-05 03:12 · $767.01M 2026-10-05 06:12 · $767.01M 2026-10-05 09:12 · $724.19M 2026-10-05 12:12 · $710.84M 2026-10-05 15:12 · $720.33M 2026-10-06 · $670.67M 2026-10-06 00:12 · $702.50M 2026-10-06 03:12 · $702.50M 2026-10-06 06:12 · $702.50M 2026-10-06 12:12 · $684.52M 2026-10-06 18:12 · $684.52M 2026-10-06 21:12 · $670.67M 2026-10-07 · $622.60M 2026-10-07 06:12 · $647.25M 2026-10-07 09:12 · $647.25M 2026-10-07 12:12 · $637.75M 2026-10-07 18:12 · $621.72M 2026-10-07 21:12 · $622.60M 2026-10-08 · $710.23M 2026-10-08 00:12 · $627.83M 2026-10-08 03:12 · $619.02M 2026-10-08 06:12 · $609.92M 2026-10-08 09:12 · $607.60M 2026-10-08 12:12 · $680.14M 2026-10-08 15:12 · $710.23M 2026-10-09 · $637.54M 2026-10-09 00:12 · $607.14M 2026-10-09 03:12 · $611.31M 2026-10-09 06:12 · $629.77M 2026-10-09 09:12 · $634.78M 2026-10-09 12:13 · $632.83M 2026-10-11 · $577.74M 2026-10-11 03:16 · $611.57M 2026-10-11 06:16 · $611.57M 2026-10-11 09:16 · $611.57M 2026-10-11 12:16 · $611.57M 2026-10-11 15:15 · $611.57M 2026-10-11 18:15 · $611.57M 2026-10-11 21:15 · $577.74M 2026-10-12 · $544.33M 2026-10-12 12:15 · $544.33M 2026-10-12 15:16 · $544.33M 2026-10-12 18:15 · $544.33M 2026-10-12 21:21 · $544.33M 2026-10-13 · $569.65M 2026-10-13 09:16 · $567.66M 2026-10-13 12:17 · $567.66M 2026-10-13 15:14 · $567.66M 2026-10-13 18:14 · $574.26M 2026-10-13 21:20 · $569.65M 2026-10-14 · $603.57M 2026-10-14 00:22 · $576.36M 2026-10-14 03:16 · $576.36M 2026-10-14 06:16 · $576.36M 2026-10-14 09:16 · $576.36M 2026-10-14 12:16 · $573.61M 2026-10-14 21:15 · $603.57M 2026-10-15 · $754.93M 2026-10-15 00:15 · $624.29M 2026-10-15 03:15 · $624.29M 2026-10-15 06:15 · $624.29M 2026-10-15 09:15 · $624.29M 2026-10-15 12:15 · $734.42M 2026-10-15 15:15 · $734.42M 2026-10-15 18:16 · $843.52M 2026-10-15 21:43 · $754.93M 2026-10-16 · $699.25M 2026-10-16 03:15 · $699.25M 2026-10-16 06:15 · $699.25M 2026-10-16 09:15 · $699.25M 2026-10-16 15:15 · $699.25M 2026-10-16 18:15 · $699.25M 2026-10-16 21:15 · $699.25M 2026-10-17 · $695.96M 2026-10-17 00:15 · $695.96M 2026-10-17 03:15 · $695.96M 09-21 09-26 10-01 10-17 $695.96M $518.79M $649.20M $812.39M $1.02B $1.27B 2026-09-21 · $1.04B 2026-09-21 06:07 · $1.21B 2026-09-21 09:07 · $1.21B 2026-09-21 12:07 · $1.04B 2026-09-21 15:07 · $1.04B 2026-09-21 18:07 · $1.04B 2026-09-21 21:07 · $1.04B 2026-09-22 00:07 · $1.04B 2026-09-22 03:07 · $1.04B 2026-09-22 06:07 · $1.04B 2026-09-22 09:07 · $1.04B 2026-09-22 12:07 · $1.04B 2026-09-22 15:07 · $1.04B 2026-09-22 18:07 · $1.04B 2026-09-22 21:07 · $1.04B 2026-09-23 00:07 · $1.04B 2026-09-23 03:07 · $1.04B 2026-09-23 06:07 · $1.04B 2026-09-23 09:07 · $1.04B 2026-09-23 12:07 · $1.04B 2026-09-23 15:07 · $1.04B 2026-09-23 18:07 · $1.04B 2026-09-23 21:07 · $1.04B 2026-09-24 00:07 · $1.04B 2026-09-24 03:07 · $1.04B 2026-09-24 06:07 · $1.04B 2026-09-24 09:07 · $1.04B 2026-09-24 12:07 · $1.04B 2026-09-24 15:07 · $1.04B 2026-09-24 18:07 · $1.04B 2026-09-24 21:07 · $1.04B 2026-09-25 00:07 · $1.04B 2026-09-25 03:07 · $1.04B 2026-09-25 06:07 · $1.04B 2026-09-25 09:07 · $1.04B 2026-09-25 12:07 · $1.04B 2026-09-25 15:07 · $1.04B 2026-09-25 18:07 · $1.04B 2026-09-25 21:07 · $1.04B 2026-09-26 · $789.71M 2026-09-26 00:07 · $1.04B 2026-09-26 03:07 · $1.04B 2026-09-26 05:13 · $762.20M 2026-09-26 06:07 · $1.04B 2026-09-26 07:25 · $831.80M 2026-09-26 09:07 · $756.06M 2026-09-26 11:44 · $777.31M 2026-09-26 12:07 · $785.56M 2026-09-26 15:07 · $767.68M 2026-09-26 18:07 · $789.71M 2026-09-27 · $762.58M 2026-09-27 09:10 · $760.15M 2026-09-27 15:10 · $762.58M 2026-09-27 18:22 · $762.58M 2026-09-27 21:19 · $762.58M 2026-09-30 · $704.37M 2026-09-30 00:12 · $692.70M 2026-09-30 03:12 · $713.95M 2026-09-30 06:12 · $743.55M 2026-09-30 09:12 · $743.55M 2026-09-30 12:12 · $735.39M 2026-09-30 15:13 · $769.06M 2026-09-30 18:12 · $769.06M 2026-09-30 21:13 · $704.37M 2026-10-01 · $703.77M 2026-10-01 00:12 · $715.62M 2026-10-01 03:12 · $724.06M 2026-10-01 06:12 · $724.42M 2026-10-01 12:12 · $721.64M 2026-10-01 21:13 · $703.77M 2026-10-02 · $733.94M 2026-10-02 00:12 · $711.95M 2026-10-02 03:13 · $723.35M 2026-10-02 06:12 · $737.22M 2026-10-02 09:12 · $737.22M 2026-10-02 15:12 · $742.38M 2026-10-02 18:16 · $741.33M 2026-10-02 21:13 · $733.94M 2026-10-03 · $769.21M 2026-10-03 00:12 · $741.64M 2026-10-03 03:13 · $741.64M 2026-10-03 06:12 · $775.22M 2026-10-03 09:12 · $742.00M 2026-10-03 15:12 · $728.47M 2026-10-03 21:13 · $769.21M 2026-10-04 · $774.83M 2026-10-04 00:12 · $790.02M 2026-10-04 06:12 · $783.84M 2026-10-04 09:12 · $783.84M 2026-10-04 15:12 · $789.44M 2026-10-04 18:13 · $786.38M 2026-10-04 21:13 · $774.83M 2026-10-05 · $720.33M 2026-10-05 00:12 · $767.01M 2026-10-05 03:12 · $767.01M 2026-10-05 06:12 · $767.01M 2026-10-05 09:12 · $724.19M 2026-10-05 12:12 · $710.84M 2026-10-05 15:12 · $720.33M 2026-10-06 · $670.67M 2026-10-06 00:12 · $702.50M 2026-10-06 03:12 · $702.50M 2026-10-06 06:12 · $702.50M 2026-10-06 12:12 · $684.52M 2026-10-06 18:12 · $684.52M 2026-10-06 21:12 · $670.67M 2026-10-07 · $622.60M 2026-10-07 06:12 · $647.25M 2026-10-07 09:12 · $647.25M 2026-10-07 12:12 · $637.75M 2026-10-07 18:12 · $621.72M 2026-10-07 21:12 · $622.60M 2026-10-08 · $710.23M 2026-10-08 00:12 · $627.83M 2026-10-08 03:12 · $619.02M 2026-10-08 06:12 · $609.92M 2026-10-08 09:12 · $607.60M 2026-10-08 12:12 · $680.14M 2026-10-08 15:12 · $710.23M 2026-10-09 · $637.54M 2026-10-09 00:12 · $607.14M 2026-10-09 03:12 · $611.31M 2026-10-09 06:12 · $629.77M 2026-10-09 09:12 · $634.78M 2026-10-09 12:13 · $632.83M 2026-10-11 · $577.74M 2026-10-11 03:16 · $611.57M 2026-10-11 06:16 · $611.57M 2026-10-11 09:16 · $611.57M 2026-10-11 12:16 · $611.57M 2026-10-11 15:15 · $611.57M 2026-10-11 18:15 · $611.57M 2026-10-11 21:15 · $577.74M 2026-10-12 · $544.33M 2026-10-12 12:15 · $544.33M 2026-10-12 15:16 · $544.33M 2026-10-12 18:15 · $544.33M 2026-10-12 21:21 · $544.33M 2026-10-13 · $569.65M 2026-10-13 09:16 · $567.66M 2026-10-13 12:17 · $567.66M 2026-10-13 15:14 · $567.66M 2026-10-13 18:14 · $574.26M 2026-10-13 21:20 · $569.65M 2026-10-14 · $603.57M 2026-10-14 00:22 · $576.36M 2026-10-14 03:16 · $576.36M 2026-10-14 06:16 · $576.36M 2026-10-14 09:16 · $576.36M 2026-10-14 12:16 · $573.61M 2026-10-14 21:15 · $603.57M 2026-10-15 · $754.93M 2026-10-15 00:15 · $624.29M 2026-10-15 03:15 · $624.29M 2026-10-15 06:15 · $624.29M 2026-10-15 09:15 · $624.29M 2026-10-15 12:15 · $734.42M 2026-10-15 15:15 · $734.42M 2026-10-15 18:16 · $843.52M 2026-10-15 21:43 · $754.93M 2026-10-16 · $699.25M 2026-10-16 03:15 · $699.25M 2026-10-16 06:15 · $699.25M 2026-10-16 09:15 · $699.25M 2026-10-16 15:15 · $699.25M 2026-10-16 18:15 · $699.25M 2026-10-16 21:15 · $699.25M 2026-10-17 · $695.96M 2026-10-17 00:15 · $695.96M 2026-10-17 03:15 · $695.96M 09-21 09-26 10-01 10-17 $695.96M Dated market-cap measurements: 170, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$504.24M $878.40M $1.07B $1.25B 2026-09-21 · $1.04B 2026-09-21 06:07 · $1.21B 2026-09-21 09:07 · $1.21B 2026-09-21 12:07 · $1.04B 2026-09-21 15:07 · $1.04B 2026-09-21 18:07 · $1.04B 2026-09-21 21:07 · $1.04B 2026-09-22 00:07 · $1.04B 2026-09-22 03:07 · $1.04B 2026-09-22 06:07 · $1.04B 2026-09-22 09:07 · $1.04B 2026-09-22 12:07 · $1.04B 2026-09-22 15:07 · $1.04B 2026-09-22 18:07 · $1.04B 2026-09-22 21:07 · $1.04B 2026-09-23 00:07 · $1.04B 2026-09-23 03:07 · $1.04B 2026-09-23 06:07 · $1.04B 2026-09-23 09:07 · $1.04B 2026-09-23 12:07 · $1.04B 2026-09-23 15:07 · $1.04B 2026-09-23 18:07 · $1.04B 2026-09-23 21:07 · $1.04B 2026-09-24 00:07 · $1.04B 2026-09-24 03:07 · $1.04B 2026-09-24 06:07 · $1.04B 2026-09-24 09:07 · $1.04B 2026-09-24 12:07 · $1.04B 2026-09-24 15:07 · $1.04B 2026-09-24 18:07 · $1.04B 2026-09-24 21:07 · $1.04B 2026-09-25 00:07 · $1.04B 2026-09-25 03:07 · $1.04B 2026-09-25 06:07 · $1.04B 2026-09-25 09:07 · $1.04B 2026-09-25 12:07 · $1.04B 2026-09-25 15:07 · $1.04B 2026-09-25 18:07 · $1.04B 2026-09-25 21:07 · $1.04B 2026-09-26 · $789.71M 2026-09-26 00:07 · $1.04B 2026-09-26 03:07 · $1.04B 2026-09-26 05:13 · $762.20M 2026-09-26 06:07 · $1.04B 2026-09-26 07:25 · $831.80M 2026-09-26 09:07 · $756.06M 2026-09-26 11:44 · $777.31M 2026-09-26 12:07 · $785.56M 2026-09-26 15:07 · $767.68M 2026-09-26 18:07 · $789.71M 2026-09-27 · $762.58M 2026-09-27 09:10 · $760.15M 2026-09-27 15:10 · $762.58M 2026-09-27 18:22 · $762.58M 2026-09-27 21:19 · $762.58M 2026-09-30 · $704.37M 2026-09-30 00:12 · $692.70M 2026-09-30 03:12 · $713.95M 2026-09-30 06:12 · $743.55M 2026-09-30 09:12 · $743.55M 2026-09-30 12:12 · $735.39M 2026-09-30 15:13 · $769.06M 2026-09-30 18:12 · $769.06M 2026-09-30 21:13 · $704.37M 2026-10-01 · $703.77M 2026-10-01 00:12 · $715.62M 2026-10-01 03:12 · $724.06M 2026-10-01 06:12 · $724.42M 2026-10-01 12:12 · $721.64M 2026-10-01 21:13 · $703.77M 2026-10-02 · $733.94M 2026-10-02 00:12 · $711.95M 2026-10-02 03:13 · $723.35M 2026-10-02 06:12 · $737.22M 2026-10-02 09:12 · $737.22M 2026-10-02 15:12 · $742.38M 2026-10-02 18:16 · $741.33M 2026-10-02 21:13 · $733.94M 2026-10-03 · $769.21M 2026-10-03 00:12 · $741.64M 2026-10-03 03:13 · $741.64M 2026-10-03 06:12 · $775.22M 2026-10-03 09:12 · $742.00M 2026-10-03 15:12 · $728.47M 2026-10-03 21:13 · $769.21M 2026-10-04 · $774.83M 2026-10-04 00:12 · $790.02M 2026-10-04 06:12 · $783.84M 2026-10-04 09:12 · $783.84M 2026-10-04 15:12 · $789.44M 2026-10-04 18:13 · $786.38M 2026-10-04 21:13 · $774.83M 2026-10-05 · $720.33M 2026-10-05 00:12 · $767.01M 2026-10-05 03:12 · $767.01M 2026-10-05 06:12 · $767.01M 2026-10-05 09:12 · $724.19M 2026-10-05 12:12 · $710.84M 2026-10-05 15:12 · $720.33M 2026-10-06 · $670.67M 2026-10-06 00:12 · $702.50M 2026-10-06 03:12 · $702.50M 2026-10-06 06:12 · $702.50M 2026-10-06 12:12 · $684.52M 2026-10-06 18:12 · $684.52M 2026-10-06 21:12 · $670.67M 2026-10-07 · $622.60M 2026-10-07 06:12 · $647.25M 2026-10-07 09:12 · $647.25M 2026-10-07 12:12 · $637.75M 2026-10-07 18:12 · $621.72M 2026-10-07 21:12 · $622.60M 2026-10-08 · $710.23M 2026-10-08 00:12 · $627.83M 2026-10-08 03:12 · $619.02M 2026-10-08 06:12 · $609.92M 2026-10-08 09:12 · $607.60M 2026-10-08 12:12 · $680.14M 2026-10-08 15:12 · $710.23M 2026-10-09 · $637.54M 2026-10-09 00:12 · $607.14M 2026-10-09 03:12 · $611.31M 2026-10-09 06:12 · $629.77M 2026-10-09 09:12 · $634.78M 2026-10-09 12:13 · $632.83M 2026-10-11 · $577.74M 2026-10-11 03:16 · $611.57M 2026-10-11 06:16 · $611.57M 2026-10-11 09:16 · $611.57M 2026-10-11 12:16 · $611.57M 2026-10-11 15:15 · $611.57M 2026-10-11 18:15 · $611.57M 2026-10-11 21:15 · $577.74M 2026-10-12 · $544.33M 2026-10-12 12:15 · $544.33M 2026-10-12 15:16 · $544.33M 2026-10-12 18:15 · $544.33M 2026-10-12 21:21 · $544.33M 2026-10-13 · $569.65M 2026-10-13 09:16 · $567.66M 2026-10-13 12:17 · $567.66M 2026-10-13 15:14 · $567.66M 2026-10-13 18:14 · $574.26M 2026-10-13 21:20 · $569.65M 2026-10-14 · $603.57M 2026-10-14 00:22 · $576.36M 2026-10-14 03:16 · $576.36M 2026-10-14 06:16 · $576.36M 2026-10-14 09:16 · $576.36M 2026-10-14 12:16 · $573.61M 2026-10-14 21:15 · $603.57M 2026-10-15 · $754.93M 2026-10-15 00:15 · $624.29M 2026-10-15 03:15 · $624.29M 2026-10-15 06:15 · $624.29M 2026-10-15 09:15 · $624.29M 2026-10-15 12:15 · $734.42M 2026-10-15 15:15 · $734.42M 2026-10-15 18:16 · $843.52M 2026-10-15 21:43 · $754.93M 2026-10-16 · $699.25M 2026-10-16 03:15 · $699.25M 2026-10-16 06:15 · $699.25M 2026-10-16 09:15 · $699.25M 2026-10-16 15:15 · $699.25M 2026-10-16 18:15 · $699.25M 2026-10-16 21:15 · $699.25M 2026-10-17 · $695.96M 2026-10-17 00:15 · $695.96M 2026-10-17 03:15 · $695.96M 09-21 09-26 10-01 10-17 $695.96M $518.79M $649.20M $812.39M $1.02B $1.27B 2026-09-21 · $1.04B 2026-09-21 06:07 · $1.21B 2026-09-21 09:07 · $1.21B 2026-09-21 12:07 · $1.04B 2026-09-21 15:07 · $1.04B 2026-09-21 18:07 · $1.04B 2026-09-21 21:07 · $1.04B 2026-09-22 00:07 · $1.04B 2026-09-22 03:07 · $1.04B 2026-09-22 06:07 · $1.04B 2026-09-22 09:07 · $1.04B 2026-09-22 12:07 · $1.04B 2026-09-22 15:07 · $1.04B 2026-09-22 18:07 · $1.04B 2026-09-22 21:07 · $1.04B 2026-09-23 00:07 · $1.04B 2026-09-23 03:07 · $1.04B 2026-09-23 06:07 · $1.04B 2026-09-23 09:07 · $1.04B 2026-09-23 12:07 · $1.04B 2026-09-23 15:07 · $1.04B 2026-09-23 18:07 · $1.04B 2026-09-23 21:07 · $1.04B 2026-09-24 00:07 · $1.04B 2026-09-24 03:07 · $1.04B 2026-09-24 06:07 · $1.04B 2026-09-24 09:07 · $1.04B 2026-09-24 12:07 · $1.04B 2026-09-24 15:07 · $1.04B 2026-09-24 18:07 · $1.04B 2026-09-24 21:07 · $1.04B 2026-09-25 00:07 · $1.04B 2026-09-25 03:07 · $1.04B 2026-09-25 06:07 · $1.04B 2026-09-25 09:07 · $1.04B 2026-09-25 12:07 · $1.04B 2026-09-25 15:07 · $1.04B 2026-09-25 18:07 · $1.04B 2026-09-25 21:07 · $1.04B 2026-09-26 · $789.71M 2026-09-26 00:07 · $1.04B 2026-09-26 03:07 · $1.04B 2026-09-26 05:13 · $762.20M 2026-09-26 06:07 · $1.04B 2026-09-26 07:25 · $831.80M 2026-09-26 09:07 · $756.06M 2026-09-26 11:44 · $777.31M 2026-09-26 12:07 · $785.56M 2026-09-26 15:07 · $767.68M 2026-09-26 18:07 · $789.71M 2026-09-27 · $762.58M 2026-09-27 09:10 · $760.15M 2026-09-27 15:10 · $762.58M 2026-09-27 18:22 · $762.58M 2026-09-27 21:19 · $762.58M 2026-09-30 · $704.37M 2026-09-30 00:12 · $692.70M 2026-09-30 03:12 · $713.95M 2026-09-30 06:12 · $743.55M 2026-09-30 09:12 · $743.55M 2026-09-30 12:12 · $735.39M 2026-09-30 15:13 · $769.06M 2026-09-30 18:12 · $769.06M 2026-09-30 21:13 · $704.37M 2026-10-01 · $703.77M 2026-10-01 00:12 · $715.62M 2026-10-01 03:12 · $724.06M 2026-10-01 06:12 · $724.42M 2026-10-01 12:12 · $721.64M 2026-10-01 21:13 · $703.77M 2026-10-02 · $733.94M 2026-10-02 00:12 · $711.95M 2026-10-02 03:13 · $723.35M 2026-10-02 06:12 · $737.22M 2026-10-02 09:12 · $737.22M 2026-10-02 15:12 · $742.38M 2026-10-02 18:16 · $741.33M 2026-10-02 21:13 · $733.94M 2026-10-03 · $769.21M 2026-10-03 00:12 · $741.64M 2026-10-03 03:13 · $741.64M 2026-10-03 06:12 · $775.22M 2026-10-03 09:12 · $742.00M 2026-10-03 15:12 · $728.47M 2026-10-03 21:13 · $769.21M 2026-10-04 · $774.83M 2026-10-04 00:12 · $790.02M 2026-10-04 06:12 · $783.84M 2026-10-04 09:12 · $783.84M 2026-10-04 15:12 · $789.44M 2026-10-04 18:13 · $786.38M 2026-10-04 21:13 · $774.83M 2026-10-05 · $720.33M 2026-10-05 00:12 · $767.01M 2026-10-05 03:12 · $767.01M 2026-10-05 06:12 · $767.01M 2026-10-05 09:12 · $724.19M 2026-10-05 12:12 · $710.84M 2026-10-05 15:12 · $720.33M 2026-10-06 · $670.67M 2026-10-06 00:12 · $702.50M 2026-10-06 03:12 · $702.50M 2026-10-06 06:12 · $702.50M 2026-10-06 12:12 · $684.52M 2026-10-06 18:12 · $684.52M 2026-10-06 21:12 · $670.67M 2026-10-07 · $622.60M 2026-10-07 06:12 · $647.25M 2026-10-07 09:12 · $647.25M 2026-10-07 12:12 · $637.75M 2026-10-07 18:12 · $621.72M 2026-10-07 21:12 · $622.60M 2026-10-08 · $710.23M 2026-10-08 00:12 · $627.83M 2026-10-08 03:12 · $619.02M 2026-10-08 06:12 · $609.92M 2026-10-08 09:12 · $607.60M 2026-10-08 12:12 · $680.14M 2026-10-08 15:12 · $710.23M 2026-10-09 · $637.54M 2026-10-09 00:12 · $607.14M 2026-10-09 03:12 · $611.31M 2026-10-09 06:12 · $629.77M 2026-10-09 09:12 · $634.78M 2026-10-09 12:13 · $632.83M 2026-10-11 · $577.74M 2026-10-11 03:16 · $611.57M 2026-10-11 06:16 · $611.57M 2026-10-11 09:16 · $611.57M 2026-10-11 12:16 · $611.57M 2026-10-11 15:15 · $611.57M 2026-10-11 18:15 · $611.57M 2026-10-11 21:15 · $577.74M 2026-10-12 · $544.33M 2026-10-12 12:15 · $544.33M 2026-10-12 15:16 · $544.33M 2026-10-12 18:15 · $544.33M 2026-10-12 21:21 · $544.33M 2026-10-13 · $569.65M 2026-10-13 09:16 · $567.66M 2026-10-13 12:17 · $567.66M 2026-10-13 15:14 · $567.66M 2026-10-13 18:14 · $574.26M 2026-10-13 21:20 · $569.65M 2026-10-14 · $603.57M 2026-10-14 00:22 · $576.36M 2026-10-14 03:16 · $576.36M 2026-10-14 06:16 · $576.36M 2026-10-14 09:16 · $576.36M 2026-10-14 12:16 · $573.61M 2026-10-14 21:15 · $603.57M 2026-10-15 · $754.93M 2026-10-15 00:15 · $624.29M 2026-10-15 03:15 · $624.29M 2026-10-15 06:15 · $624.29M 2026-10-15 09:15 · $624.29M 2026-10-15 12:15 · $734.42M 2026-10-15 15:15 · $734.42M 2026-10-15 18:16 · $843.52M 2026-10-15 21:43 · $754.93M 2026-10-16 · $699.25M 2026-10-16 03:15 · $699.25M 2026-10-16 06:15 · $699.25M 2026-10-16 09:15 · $699.25M 2026-10-16 15:15 · $699.25M 2026-10-16 18:15 · $699.25M 2026-10-16 21:15 · $699.25M 2026-10-17 · $695.96M 2026-10-17 00:15 · $695.96M 2026-10-17 03:15 · $695.96M 09-21 09-26 10-01 10-17 $695.96M Dated market-cap measurements: 170, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 46.58% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AKE statistics Circulating supply
22.80B AKE (22.8%)
Low measured
$0.02388 · 10-12
High measured
$0.05253 · 09-21
About AKE AKE (AKE) is a BNB Chain token, 415 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AKE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.03053 $695.96M $1.00M 43,061 A 2026-10-16 $0.03067 $699.25M $1.00M 43,061 A 2026-10-15 $0.03312 $754.93M $1.04M 43,061 A 2026-10-14 $0.02648 $603.57M $904.92K 43,061 A 2026-10-13 $0.02499 $569.65M $880.25K 43,061 A 2026-10-12 $0.02388 $544.33M $851.86K 43,061 A 2026-10-11 $0.02534 $577.74M $891.42K 43,061 A 2026-10-09 $0.02797 $637.54M $943.71K 43,061 A 2026-10-08 $0.03116 $710.23M $1.03M 43,179 A 2026-10-07 $0.02731 $622.60M $947.05K 43,179 A 2026-10-06 $0.02942 $670.67M $997.46K 43,179 A 2026-10-05 $0.0316 $720.33M $1.05M 43,179 A 2026-10-04 $0.03399 $774.83M $1.10M 43,179 A 2026-10-03 $0.03374 $769.21M $1.09M 43,179 A 2026-10-02 $0.0322 $733.94M $1.06M 43,179 A 2026-10-01 $0.03087 $703.77M $1.03M 43,179 A 2026-09-30 $0.0309 $704.37M $1.03M 43,179 A 2026-09-27 $0.03345 $762.58M $1.09M 43,179 A 2026-09-26 $0.03464 $789.71M $1.32M 43,179 A 2026-09-21 $0.04532 $1.04B $1.32M 43,179 A 2026-09-16 $0.02848 — $2.50M — B
FAQ Is AKE a safe token? As of the 2026-10-09 snapshot, AKE scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $943.71K and 43,061 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AKE, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on AKE — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $943.71K of measured depth.
Who holds most of AKE? The wallet that created AKE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 43,061; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AKE's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the AKE contract address? The AKE contract address on BNB Chain is 0x2c3a8ee94ddd97244a93bc48298f97d2c412f7db. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AKE safely? Run the live on-chain scan at the top of this page first; if AKE clears, you can swap it here directly. Whatever venue you use, match the contract address (0x2c3a8ee94ddd97244a93bc48298f97d2c412f7db) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
AKE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
AKE intel HostDeFi's generated read on AKE — written from the stored snapshot, figures re-rendered at each refresh.
AKE on BNB Smart Chain — 0x2c3a8ee94ddd97244a93bc48298f97d2c412f7db — is the elder of this index slice at roughly 13 months of tracked age, holding $944 thousand of liquidity in the October 9, 2026 snapshot.
Age changes the read on everything else. A contract that has survived thirteen months of BSC trading has passed the window where most outright scam contracts die — but longevity is not vindication, and the roughly $18 million of 24-hour volume against $944 thousand of liquidity is the same hot-turnover signature seen across this cohort. Sustained high turnover on a mature token reads as an actively market-made asset: tradeable, and priced by flow rather than by fundamentals this snapshot can see.
No holder distribution, market cap, or contract-control figures accompany the row — for a token this age, the holder file and any admin keys are the settled questions worth checking before the liquidity figure earns trust.
Figures dated October 9, 2026 ; the live scan reads them fresh.
Related coverage