Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AEON price and market data
Price Market cap Log
24h 1W 1M All
$0.03783 $0.03926 $0.04070 $0.04213 2026-10-15 21:43 · $0.04182 2026-10-16 · $0.03671 2026-10-16 15:15 · $0.03671 2026-10-16 18:15 · $0.03671 2026-10-16 21:15 · $0.03671 10-15 21:43 10-16 15:15 10-16 21:15 $0.03671 $0.03778 $0.03918 $0.04064 $0.04215 2026-10-15 21:43 · $0.04182 2026-10-16 · $0.03671 2026-10-16 15:15 · $0.03671 2026-10-16 18:15 · $0.03671 2026-10-16 21:15 · $0.03671 10-15 21:43 10-16 15:15 10-16 21:15 $0.03671 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04136 $0.04729 $0.05321 $0.05914 2026-10-11 · $0.05787 2026-10-11 06:16 · $0.05787 2026-10-11 09:16 · $0.05787 2026-10-11 12:16 · $0.05787 2026-10-11 15:15 · $0.05787 2026-10-11 18:15 · $0.05787 2026-10-11 21:15 · $0.05787 2026-10-13 · $0.04893 2026-10-13 00:16 · $0.04893 2026-10-13 03:22 · $0.04893 2026-10-13 06:16 · $0.04893 2026-10-13 09:16 · $0.04893 2026-10-13 12:17 · $0.04893 2026-10-13 15:14 · $0.04893 2026-10-13 18:14 · $0.04893 2026-10-13 21:20 · $0.04893 2026-10-14 · $0.04676 2026-10-14 06:16 · $0.04676 2026-10-14 09:16 · $0.04676 2026-10-14 12:16 · $0.04676 2026-10-14 21:15 · $0.04676 2026-10-15 · $0.04182 2026-10-15 06:15 · $0.04182 2026-10-15 09:15 · $0.04182 2026-10-15 12:15 · $0.04182 2026-10-15 15:15 · $0.04182 2026-10-15 18:16 · $0.04182 2026-10-15 21:43 · $0.04182 2026-10-16 · $0.03671 2026-10-16 15:15 · $0.03671 2026-10-16 18:15 · $0.03671 2026-10-16 21:15 · $0.03671 10-11 10-13 10-14 10-16 $0.03671 $0.04057 $0.04609 $0.05235 $0.05947 2026-10-11 · $0.05787 2026-10-11 06:16 · $0.05787 2026-10-11 09:16 · $0.05787 2026-10-11 12:16 · $0.05787 2026-10-11 15:15 · $0.05787 2026-10-11 18:15 · $0.05787 2026-10-11 21:15 · $0.05787 2026-10-13 · $0.04893 2026-10-13 00:16 · $0.04893 2026-10-13 03:22 · $0.04893 2026-10-13 06:16 · $0.04893 2026-10-13 09:16 · $0.04893 2026-10-13 12:17 · $0.04893 2026-10-13 15:14 · $0.04893 2026-10-13 18:14 · $0.04893 2026-10-13 21:20 · $0.04893 2026-10-14 · $0.04676 2026-10-14 06:16 · $0.04676 2026-10-14 09:16 · $0.04676 2026-10-14 12:16 · $0.04676 2026-10-14 21:15 · $0.04676 2026-10-15 · $0.04182 2026-10-15 06:15 · $0.04182 2026-10-15 09:15 · $0.04182 2026-10-15 12:15 · $0.04182 2026-10-15 15:15 · $0.04182 2026-10-15 18:16 · $0.04182 2026-10-15 21:43 · $0.04182 2026-10-16 · $0.03671 2026-10-16 15:15 · $0.03671 2026-10-16 18:15 · $0.03671 2026-10-16 21:15 · $0.03671 10-11 10-13 10-14 10-16 $0.03671 Dated price measurements: 32, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04402 $0.05333 $0.06264 $0.07194 2026-09-21 · $0.05557 2026-09-21 06:07 · $0.0544 2026-09-21 09:07 · $0.0544 2026-09-21 12:07 · $0.05557 2026-09-21 15:07 · $0.05557 2026-09-21 18:07 · $0.05557 2026-09-21 21:07 · $0.05557 2026-09-22 00:07 · $0.05557 2026-09-22 03:07 · $0.05557 2026-09-22 06:07 · $0.05557 2026-09-22 09:07 · $0.05557 2026-09-22 12:07 · $0.05557 2026-09-22 15:07 · $0.05557 2026-09-22 18:07 · $0.05557 2026-09-22 21:07 · $0.05557 2026-09-23 00:07 · $0.05557 2026-09-23 03:07 · $0.05557 2026-09-23 06:07 · $0.05557 2026-09-23 09:07 · $0.05557 2026-09-23 12:07 · $0.05557 2026-09-23 15:07 · $0.05557 2026-09-23 18:07 · $0.05557 2026-09-23 21:07 · $0.05557 2026-09-24 00:07 · $0.05557 2026-09-24 03:07 · $0.05557 2026-09-24 06:07 · $0.05557 2026-09-24 09:07 · $0.05557 2026-09-24 12:07 · $0.05557 2026-09-24 15:07 · $0.05557 2026-09-24 18:07 · $0.05557 2026-09-24 21:07 · $0.05557 2026-09-25 00:07 · $0.05557 2026-09-25 03:07 · $0.05557 2026-09-25 06:07 · $0.05557 2026-09-25 09:07 · $0.05557 2026-09-25 12:07 · $0.05557 2026-09-25 15:07 · $0.05557 2026-09-25 18:07 · $0.05557 2026-09-25 21:07 · $0.05557 2026-09-26 · $0.05778 2026-09-26 00:07 · $0.05557 2026-09-26 03:07 · $0.05557 2026-09-26 05:13 · $0.05792 2026-09-26 06:07 · $0.05557 2026-09-26 07:25 · $0.05778 2026-09-26 09:07 · $0.05778 2026-09-26 11:44 · $0.05747 2026-09-26 12:07 · $0.05747 2026-09-26 15:07 · $0.05747 2026-09-26 18:07 · $0.05778 2026-09-29 · $0.05438 2026-09-29 09:18 · $0.05438 2026-09-29 12:17 · $0.05438 2026-09-30 · $0.05394 2026-09-30 00:12 · $0.05364 2026-09-30 03:12 · $0.05364 2026-09-30 06:12 · $0.05364 2026-09-30 09:12 · $0.05364 2026-09-30 12:12 · $0.05364 2026-09-30 15:13 · $0.05364 2026-09-30 18:12 · $0.05364 2026-09-30 21:13 · $0.05394 2026-10-01 · $0.05412 2026-10-01 03:12 · $0.05412 2026-10-01 06:12 · $0.05412 2026-10-01 12:12 · $0.05412 2026-10-01 21:13 · $0.05412 2026-10-02 · $0.05097 2026-10-02 03:13 · $0.05097 2026-10-02 06:12 · $0.05097 2026-10-02 09:12 · $0.05097 2026-10-02 15:12 · $0.05097 2026-10-02 18:16 · $0.05097 2026-10-02 21:13 · $0.05097 2026-10-03 · $0.05095 2026-10-03 06:12 · $0.05095 2026-10-03 09:12 · $0.05095 2026-10-03 15:12 · $0.05095 2026-10-03 21:13 · $0.05095 2026-10-04 · $0.05435 2026-10-04 00:12 · $0.05083 2026-10-04 06:12 · $0.05195 2026-10-04 09:12 · $0.05195 2026-10-04 15:12 · $0.05195 2026-10-04 18:13 · $0.05392 2026-10-04 21:13 · $0.05435 2026-10-05 · $0.05367 2026-10-05 06:12 · $0.05367 2026-10-05 09:12 · $0.05367 2026-10-05 12:12 · $0.05367 2026-10-05 15:12 · $0.05367 2026-10-06 · $0.06626 2026-10-06 06:12 · $0.06995 2026-10-06 12:12 · $0.06995 2026-10-06 18:12 · $0.06995 2026-10-06 21:12 · $0.06995 2026-10-07 · $0.06959 2026-10-07 09:12 · $0.06959 2026-10-07 12:12 · $0.06959 2026-10-07 18:12 · $0.06959 2026-10-07 21:12 · $0.06959 2026-10-08 · $0.06631 2026-10-08 03:12 · $0.06631 2026-10-08 06:12 · $0.06631 2026-10-08 09:12 · $0.06631 2026-10-08 12:12 · $0.06631 2026-10-08 15:12 · $0.06631 2026-10-09 · $0.06625 2026-10-09 06:12 · $0.06512 2026-10-09 09:12 · $0.06512 2026-10-09 12:13 · $0.06512 2026-10-11 · $0.05787 2026-10-11 06:16 · $0.05787 2026-10-11 09:16 · $0.05787 2026-10-11 12:16 · $0.05787 2026-10-11 15:15 · $0.05787 2026-10-11 18:15 · $0.05787 2026-10-11 21:15 · $0.05787 2026-10-13 · $0.04893 2026-10-13 00:16 · $0.04893 2026-10-13 03:22 · $0.04893 2026-10-13 06:16 · $0.04893 2026-10-13 09:16 · $0.04893 2026-10-13 12:17 · $0.04893 2026-10-13 15:14 · $0.04893 2026-10-13 18:14 · $0.04893 2026-10-13 21:20 · $0.04893 2026-10-14 · $0.04676 2026-10-14 06:16 · $0.04676 2026-10-14 09:16 · $0.04676 2026-10-14 12:16 · $0.04676 2026-10-14 21:15 · $0.04676 2026-10-15 · $0.04182 2026-10-15 06:15 · $0.04182 2026-10-15 09:15 · $0.04182 2026-10-15 12:15 · $0.04182 2026-10-15 15:15 · $0.04182 2026-10-15 18:16 · $0.04182 2026-10-15 21:43 · $0.04182 2026-10-16 · $0.03671 2026-10-16 15:15 · $0.03671 2026-10-16 18:15 · $0.03671 2026-10-16 21:15 · $0.03671 09-21 09-25 09-30 10-16 $0.03671 $0.04230 $0.05067 $0.06070 $0.07271 2026-09-21 · $0.05557 2026-09-21 06:07 · $0.0544 2026-09-21 09:07 · $0.0544 2026-09-21 12:07 · $0.05557 2026-09-21 15:07 · $0.05557 2026-09-21 18:07 · $0.05557 2026-09-21 21:07 · $0.05557 2026-09-22 00:07 · $0.05557 2026-09-22 03:07 · $0.05557 2026-09-22 06:07 · $0.05557 2026-09-22 09:07 · $0.05557 2026-09-22 12:07 · $0.05557 2026-09-22 15:07 · $0.05557 2026-09-22 18:07 · $0.05557 2026-09-22 21:07 · $0.05557 2026-09-23 00:07 · $0.05557 2026-09-23 03:07 · $0.05557 2026-09-23 06:07 · $0.05557 2026-09-23 09:07 · $0.05557 2026-09-23 12:07 · $0.05557 2026-09-23 15:07 · $0.05557 2026-09-23 18:07 · $0.05557 2026-09-23 21:07 · $0.05557 2026-09-24 00:07 · $0.05557 2026-09-24 03:07 · $0.05557 2026-09-24 06:07 · $0.05557 2026-09-24 09:07 · $0.05557 2026-09-24 12:07 · $0.05557 2026-09-24 15:07 · $0.05557 2026-09-24 18:07 · $0.05557 2026-09-24 21:07 · $0.05557 2026-09-25 00:07 · $0.05557 2026-09-25 03:07 · $0.05557 2026-09-25 06:07 · $0.05557 2026-09-25 09:07 · $0.05557 2026-09-25 12:07 · $0.05557 2026-09-25 15:07 · $0.05557 2026-09-25 18:07 · $0.05557 2026-09-25 21:07 · $0.05557 2026-09-26 · $0.05778 2026-09-26 00:07 · $0.05557 2026-09-26 03:07 · $0.05557 2026-09-26 05:13 · $0.05792 2026-09-26 06:07 · $0.05557 2026-09-26 07:25 · $0.05778 2026-09-26 09:07 · $0.05778 2026-09-26 11:44 · $0.05747 2026-09-26 12:07 · $0.05747 2026-09-26 15:07 · $0.05747 2026-09-26 18:07 · $0.05778 2026-09-29 · $0.05438 2026-09-29 09:18 · $0.05438 2026-09-29 12:17 · $0.05438 2026-09-30 · $0.05394 2026-09-30 00:12 · $0.05364 2026-09-30 03:12 · $0.05364 2026-09-30 06:12 · $0.05364 2026-09-30 09:12 · $0.05364 2026-09-30 12:12 · $0.05364 2026-09-30 15:13 · $0.05364 2026-09-30 18:12 · $0.05364 2026-09-30 21:13 · $0.05394 2026-10-01 · $0.05412 2026-10-01 03:12 · $0.05412 2026-10-01 06:12 · $0.05412 2026-10-01 12:12 · $0.05412 2026-10-01 21:13 · $0.05412 2026-10-02 · $0.05097 2026-10-02 03:13 · $0.05097 2026-10-02 06:12 · $0.05097 2026-10-02 09:12 · $0.05097 2026-10-02 15:12 · $0.05097 2026-10-02 18:16 · $0.05097 2026-10-02 21:13 · $0.05097 2026-10-03 · $0.05095 2026-10-03 06:12 · $0.05095 2026-10-03 09:12 · $0.05095 2026-10-03 15:12 · $0.05095 2026-10-03 21:13 · $0.05095 2026-10-04 · $0.05435 2026-10-04 00:12 · $0.05083 2026-10-04 06:12 · $0.05195 2026-10-04 09:12 · $0.05195 2026-10-04 15:12 · $0.05195 2026-10-04 18:13 · $0.05392 2026-10-04 21:13 · $0.05435 2026-10-05 · $0.05367 2026-10-05 06:12 · $0.05367 2026-10-05 09:12 · $0.05367 2026-10-05 12:12 · $0.05367 2026-10-05 15:12 · $0.05367 2026-10-06 · $0.06626 2026-10-06 06:12 · $0.06995 2026-10-06 12:12 · $0.06995 2026-10-06 18:12 · $0.06995 2026-10-06 21:12 · $0.06995 2026-10-07 · $0.06959 2026-10-07 09:12 · $0.06959 2026-10-07 12:12 · $0.06959 2026-10-07 18:12 · $0.06959 2026-10-07 21:12 · $0.06959 2026-10-08 · $0.06631 2026-10-08 03:12 · $0.06631 2026-10-08 06:12 · $0.06631 2026-10-08 09:12 · $0.06631 2026-10-08 12:12 · $0.06631 2026-10-08 15:12 · $0.06631 2026-10-09 · $0.06625 2026-10-09 06:12 · $0.06512 2026-10-09 09:12 · $0.06512 2026-10-09 12:13 · $0.06512 2026-10-11 · $0.05787 2026-10-11 06:16 · $0.05787 2026-10-11 09:16 · $0.05787 2026-10-11 12:16 · $0.05787 2026-10-11 15:15 · $0.05787 2026-10-11 18:15 · $0.05787 2026-10-11 21:15 · $0.05787 2026-10-13 · $0.04893 2026-10-13 00:16 · $0.04893 2026-10-13 03:22 · $0.04893 2026-10-13 06:16 · $0.04893 2026-10-13 09:16 · $0.04893 2026-10-13 12:17 · $0.04893 2026-10-13 15:14 · $0.04893 2026-10-13 18:14 · $0.04893 2026-10-13 21:20 · $0.04893 2026-10-14 · $0.04676 2026-10-14 06:16 · $0.04676 2026-10-14 09:16 · $0.04676 2026-10-14 12:16 · $0.04676 2026-10-14 21:15 · $0.04676 2026-10-15 · $0.04182 2026-10-15 06:15 · $0.04182 2026-10-15 09:15 · $0.04182 2026-10-15 12:15 · $0.04182 2026-10-15 15:15 · $0.04182 2026-10-15 18:16 · $0.04182 2026-10-15 21:43 · $0.04182 2026-10-16 · $0.03671 2026-10-16 15:15 · $0.03671 2026-10-16 18:15 · $0.03671 2026-10-16 21:15 · $0.03671 09-21 09-25 09-30 10-16 $0.03671 Dated price measurements: 143, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04402 $0.05333 $0.06264 $0.07194 2026-09-21 · $0.05557 2026-09-21 06:07 · $0.0544 2026-09-21 09:07 · $0.0544 2026-09-21 12:07 · $0.05557 2026-09-21 15:07 · $0.05557 2026-09-21 18:07 · $0.05557 2026-09-21 21:07 · $0.05557 2026-09-22 00:07 · $0.05557 2026-09-22 03:07 · $0.05557 2026-09-22 06:07 · $0.05557 2026-09-22 09:07 · $0.05557 2026-09-22 12:07 · $0.05557 2026-09-22 15:07 · $0.05557 2026-09-22 18:07 · $0.05557 2026-09-22 21:07 · $0.05557 2026-09-23 00:07 · $0.05557 2026-09-23 03:07 · $0.05557 2026-09-23 06:07 · $0.05557 2026-09-23 09:07 · $0.05557 2026-09-23 12:07 · $0.05557 2026-09-23 15:07 · $0.05557 2026-09-23 18:07 · $0.05557 2026-09-23 21:07 · $0.05557 2026-09-24 00:07 · $0.05557 2026-09-24 03:07 · $0.05557 2026-09-24 06:07 · $0.05557 2026-09-24 09:07 · $0.05557 2026-09-24 12:07 · $0.05557 2026-09-24 15:07 · $0.05557 2026-09-24 18:07 · $0.05557 2026-09-24 21:07 · $0.05557 2026-09-25 00:07 · $0.05557 2026-09-25 03:07 · $0.05557 2026-09-25 06:07 · $0.05557 2026-09-25 09:07 · $0.05557 2026-09-25 12:07 · $0.05557 2026-09-25 15:07 · $0.05557 2026-09-25 18:07 · $0.05557 2026-09-25 21:07 · $0.05557 2026-09-26 · $0.05778 2026-09-26 00:07 · $0.05557 2026-09-26 03:07 · $0.05557 2026-09-26 05:13 · $0.05792 2026-09-26 06:07 · $0.05557 2026-09-26 07:25 · $0.05778 2026-09-26 09:07 · $0.05778 2026-09-26 11:44 · $0.05747 2026-09-26 12:07 · $0.05747 2026-09-26 15:07 · $0.05747 2026-09-26 18:07 · $0.05778 2026-09-29 · $0.05438 2026-09-29 09:18 · $0.05438 2026-09-29 12:17 · $0.05438 2026-09-30 · $0.05394 2026-09-30 00:12 · $0.05364 2026-09-30 03:12 · $0.05364 2026-09-30 06:12 · $0.05364 2026-09-30 09:12 · $0.05364 2026-09-30 12:12 · $0.05364 2026-09-30 15:13 · $0.05364 2026-09-30 18:12 · $0.05364 2026-09-30 21:13 · $0.05394 2026-10-01 · $0.05412 2026-10-01 03:12 · $0.05412 2026-10-01 06:12 · $0.05412 2026-10-01 12:12 · $0.05412 2026-10-01 21:13 · $0.05412 2026-10-02 · $0.05097 2026-10-02 03:13 · $0.05097 2026-10-02 06:12 · $0.05097 2026-10-02 09:12 · $0.05097 2026-10-02 15:12 · $0.05097 2026-10-02 18:16 · $0.05097 2026-10-02 21:13 · $0.05097 2026-10-03 · $0.05095 2026-10-03 06:12 · $0.05095 2026-10-03 09:12 · $0.05095 2026-10-03 15:12 · $0.05095 2026-10-03 21:13 · $0.05095 2026-10-04 · $0.05435 2026-10-04 00:12 · $0.05083 2026-10-04 06:12 · $0.05195 2026-10-04 09:12 · $0.05195 2026-10-04 15:12 · $0.05195 2026-10-04 18:13 · $0.05392 2026-10-04 21:13 · $0.05435 2026-10-05 · $0.05367 2026-10-05 06:12 · $0.05367 2026-10-05 09:12 · $0.05367 2026-10-05 12:12 · $0.05367 2026-10-05 15:12 · $0.05367 2026-10-06 · $0.06626 2026-10-06 06:12 · $0.06995 2026-10-06 12:12 · $0.06995 2026-10-06 18:12 · $0.06995 2026-10-06 21:12 · $0.06995 2026-10-07 · $0.06959 2026-10-07 09:12 · $0.06959 2026-10-07 12:12 · $0.06959 2026-10-07 18:12 · $0.06959 2026-10-07 21:12 · $0.06959 2026-10-08 · $0.06631 2026-10-08 03:12 · $0.06631 2026-10-08 06:12 · $0.06631 2026-10-08 09:12 · $0.06631 2026-10-08 12:12 · $0.06631 2026-10-08 15:12 · $0.06631 2026-10-09 · $0.06625 2026-10-09 06:12 · $0.06512 2026-10-09 09:12 · $0.06512 2026-10-09 12:13 · $0.06512 2026-10-11 · $0.05787 2026-10-11 06:16 · $0.05787 2026-10-11 09:16 · $0.05787 2026-10-11 12:16 · $0.05787 2026-10-11 15:15 · $0.05787 2026-10-11 18:15 · $0.05787 2026-10-11 21:15 · $0.05787 2026-10-13 · $0.04893 2026-10-13 00:16 · $0.04893 2026-10-13 03:22 · $0.04893 2026-10-13 06:16 · $0.04893 2026-10-13 09:16 · $0.04893 2026-10-13 12:17 · $0.04893 2026-10-13 15:14 · $0.04893 2026-10-13 18:14 · $0.04893 2026-10-13 21:20 · $0.04893 2026-10-14 · $0.04676 2026-10-14 06:16 · $0.04676 2026-10-14 09:16 · $0.04676 2026-10-14 12:16 · $0.04676 2026-10-14 21:15 · $0.04676 2026-10-15 · $0.04182 2026-10-15 06:15 · $0.04182 2026-10-15 09:15 · $0.04182 2026-10-15 12:15 · $0.04182 2026-10-15 15:15 · $0.04182 2026-10-15 18:16 · $0.04182 2026-10-15 21:43 · $0.04182 2026-10-16 · $0.03671 2026-10-16 15:15 · $0.03671 2026-10-16 18:15 · $0.03671 2026-10-16 21:15 · $0.03671 09-21 09-25 09-30 10-16 $0.03671 $0.04230 $0.05067 $0.06070 $0.07271 2026-09-21 · $0.05557 2026-09-21 06:07 · $0.0544 2026-09-21 09:07 · $0.0544 2026-09-21 12:07 · $0.05557 2026-09-21 15:07 · $0.05557 2026-09-21 18:07 · $0.05557 2026-09-21 21:07 · $0.05557 2026-09-22 00:07 · $0.05557 2026-09-22 03:07 · $0.05557 2026-09-22 06:07 · $0.05557 2026-09-22 09:07 · $0.05557 2026-09-22 12:07 · $0.05557 2026-09-22 15:07 · $0.05557 2026-09-22 18:07 · $0.05557 2026-09-22 21:07 · $0.05557 2026-09-23 00:07 · $0.05557 2026-09-23 03:07 · $0.05557 2026-09-23 06:07 · $0.05557 2026-09-23 09:07 · $0.05557 2026-09-23 12:07 · $0.05557 2026-09-23 15:07 · $0.05557 2026-09-23 18:07 · $0.05557 2026-09-23 21:07 · $0.05557 2026-09-24 00:07 · $0.05557 2026-09-24 03:07 · $0.05557 2026-09-24 06:07 · $0.05557 2026-09-24 09:07 · $0.05557 2026-09-24 12:07 · $0.05557 2026-09-24 15:07 · $0.05557 2026-09-24 18:07 · $0.05557 2026-09-24 21:07 · $0.05557 2026-09-25 00:07 · $0.05557 2026-09-25 03:07 · $0.05557 2026-09-25 06:07 · $0.05557 2026-09-25 09:07 · $0.05557 2026-09-25 12:07 · $0.05557 2026-09-25 15:07 · $0.05557 2026-09-25 18:07 · $0.05557 2026-09-25 21:07 · $0.05557 2026-09-26 · $0.05778 2026-09-26 00:07 · $0.05557 2026-09-26 03:07 · $0.05557 2026-09-26 05:13 · $0.05792 2026-09-26 06:07 · $0.05557 2026-09-26 07:25 · $0.05778 2026-09-26 09:07 · $0.05778 2026-09-26 11:44 · $0.05747 2026-09-26 12:07 · $0.05747 2026-09-26 15:07 · $0.05747 2026-09-26 18:07 · $0.05778 2026-09-29 · $0.05438 2026-09-29 09:18 · $0.05438 2026-09-29 12:17 · $0.05438 2026-09-30 · $0.05394 2026-09-30 00:12 · $0.05364 2026-09-30 03:12 · $0.05364 2026-09-30 06:12 · $0.05364 2026-09-30 09:12 · $0.05364 2026-09-30 12:12 · $0.05364 2026-09-30 15:13 · $0.05364 2026-09-30 18:12 · $0.05364 2026-09-30 21:13 · $0.05394 2026-10-01 · $0.05412 2026-10-01 03:12 · $0.05412 2026-10-01 06:12 · $0.05412 2026-10-01 12:12 · $0.05412 2026-10-01 21:13 · $0.05412 2026-10-02 · $0.05097 2026-10-02 03:13 · $0.05097 2026-10-02 06:12 · $0.05097 2026-10-02 09:12 · $0.05097 2026-10-02 15:12 · $0.05097 2026-10-02 18:16 · $0.05097 2026-10-02 21:13 · $0.05097 2026-10-03 · $0.05095 2026-10-03 06:12 · $0.05095 2026-10-03 09:12 · $0.05095 2026-10-03 15:12 · $0.05095 2026-10-03 21:13 · $0.05095 2026-10-04 · $0.05435 2026-10-04 00:12 · $0.05083 2026-10-04 06:12 · $0.05195 2026-10-04 09:12 · $0.05195 2026-10-04 15:12 · $0.05195 2026-10-04 18:13 · $0.05392 2026-10-04 21:13 · $0.05435 2026-10-05 · $0.05367 2026-10-05 06:12 · $0.05367 2026-10-05 09:12 · $0.05367 2026-10-05 12:12 · $0.05367 2026-10-05 15:12 · $0.05367 2026-10-06 · $0.06626 2026-10-06 06:12 · $0.06995 2026-10-06 12:12 · $0.06995 2026-10-06 18:12 · $0.06995 2026-10-06 21:12 · $0.06995 2026-10-07 · $0.06959 2026-10-07 09:12 · $0.06959 2026-10-07 12:12 · $0.06959 2026-10-07 18:12 · $0.06959 2026-10-07 21:12 · $0.06959 2026-10-08 · $0.06631 2026-10-08 03:12 · $0.06631 2026-10-08 06:12 · $0.06631 2026-10-08 09:12 · $0.06631 2026-10-08 12:12 · $0.06631 2026-10-08 15:12 · $0.06631 2026-10-09 · $0.06625 2026-10-09 06:12 · $0.06512 2026-10-09 09:12 · $0.06512 2026-10-09 12:13 · $0.06512 2026-10-11 · $0.05787 2026-10-11 06:16 · $0.05787 2026-10-11 09:16 · $0.05787 2026-10-11 12:16 · $0.05787 2026-10-11 15:15 · $0.05787 2026-10-11 18:15 · $0.05787 2026-10-11 21:15 · $0.05787 2026-10-13 · $0.04893 2026-10-13 00:16 · $0.04893 2026-10-13 03:22 · $0.04893 2026-10-13 06:16 · $0.04893 2026-10-13 09:16 · $0.04893 2026-10-13 12:17 · $0.04893 2026-10-13 15:14 · $0.04893 2026-10-13 18:14 · $0.04893 2026-10-13 21:20 · $0.04893 2026-10-14 · $0.04676 2026-10-14 06:16 · $0.04676 2026-10-14 09:16 · $0.04676 2026-10-14 12:16 · $0.04676 2026-10-14 21:15 · $0.04676 2026-10-15 · $0.04182 2026-10-15 06:15 · $0.04182 2026-10-15 09:15 · $0.04182 2026-10-15 12:15 · $0.04182 2026-10-15 15:15 · $0.04182 2026-10-15 18:16 · $0.04182 2026-10-15 21:43 · $0.04182 2026-10-16 · $0.03671 2026-10-16 15:15 · $0.03671 2026-10-16 18:15 · $0.03671 2026-10-16 21:15 · $0.03671 09-21 09-25 09-30 10-16 $0.03671 Dated price measurements: 143, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$9.15M $9.50M $9.85M $10.19M 2026-10-15 21:43 · $10.12M 2026-10-16 · $8.88M 2026-10-16 15:15 · $8.88M 2026-10-16 18:15 · $8.88M 2026-10-16 21:15 · $8.88M 10-15 21:43 10-16 15:15 10-16 21:15 $8.88M $9.14M $9.48M $9.83M $10.20M 2026-10-15 21:43 · $10.12M 2026-10-16 · $8.88M 2026-10-16 15:15 · $8.88M 2026-10-16 18:15 · $8.88M 2026-10-16 21:15 · $8.88M 10-15 21:43 10-16 15:15 10-16 21:15 $8.88M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.93M $11.26M $12.59M $13.93M 2026-10-11 · $13.64M 2026-10-11 06:16 · $13.64M 2026-10-11 09:16 · $13.64M 2026-10-11 12:16 · $13.64M 2026-10-11 15:15 · $13.64M 2026-10-11 18:15 · $13.64M 2026-10-11 21:15 · $13.64M 2026-10-13 · $11.53M 2026-10-13 00:16 · $11.53M 2026-10-13 03:22 · $11.53M 2026-10-13 06:16 · $11.53M 2026-10-13 09:16 · $11.53M 2026-10-13 12:17 · $11.53M 2026-10-13 15:14 · $11.53M 2026-10-13 18:14 · $11.53M 2026-10-13 21:20 · $11.53M 2026-10-14 · $11.31M 2026-10-14 06:16 · $11.31M 2026-10-14 09:16 · $11.31M 2026-10-14 12:16 · $11.31M 2026-10-14 21:15 · $11.31M 2026-10-15 · $10.12M 2026-10-15 06:15 · $10.12M 2026-10-15 09:15 · $10.12M 2026-10-15 12:15 · $10.12M 2026-10-15 15:15 · $10.12M 2026-10-15 18:16 · $10.12M 2026-10-15 21:43 · $10.12M 2026-10-16 · $8.88M 2026-10-16 15:15 · $8.88M 2026-10-16 18:15 · $8.88M 2026-10-16 21:15 · $8.88M 10-11 10-13 10-14 10-16 $8.88M $9.76M $11.01M $12.41M $14.00M 2026-10-11 · $13.64M 2026-10-11 06:16 · $13.64M 2026-10-11 09:16 · $13.64M 2026-10-11 12:16 · $13.64M 2026-10-11 15:15 · $13.64M 2026-10-11 18:15 · $13.64M 2026-10-11 21:15 · $13.64M 2026-10-13 · $11.53M 2026-10-13 00:16 · $11.53M 2026-10-13 03:22 · $11.53M 2026-10-13 06:16 · $11.53M 2026-10-13 09:16 · $11.53M 2026-10-13 12:17 · $11.53M 2026-10-13 15:14 · $11.53M 2026-10-13 18:14 · $11.53M 2026-10-13 21:20 · $11.53M 2026-10-14 · $11.31M 2026-10-14 06:16 · $11.31M 2026-10-14 09:16 · $11.31M 2026-10-14 12:16 · $11.31M 2026-10-14 21:15 · $11.31M 2026-10-15 · $10.12M 2026-10-15 06:15 · $10.12M 2026-10-15 09:15 · $10.12M 2026-10-15 12:15 · $10.12M 2026-10-15 15:15 · $10.12M 2026-10-15 18:16 · $10.12M 2026-10-15 21:43 · $10.12M 2026-10-16 · $8.88M 2026-10-16 15:15 · $8.88M 2026-10-16 18:15 · $8.88M 2026-10-16 21:15 · $8.88M 10-11 10-13 10-14 10-16 $8.88M Dated market-cap measurements: 32, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$10.56M $12.69M $14.82M $16.95M 2026-09-21 · $10.45M 2026-09-21 06:07 · $10.22M 2026-09-21 09:07 · $10.22M 2026-09-21 12:07 · $10.45M 2026-09-21 15:07 · $10.45M 2026-09-21 18:07 · $10.45M 2026-09-21 21:07 · $10.45M 2026-09-22 00:07 · $10.45M 2026-09-22 03:07 · $10.45M 2026-09-22 06:07 · $10.45M 2026-09-22 09:07 · $10.45M 2026-09-22 12:07 · $10.45M 2026-09-22 15:07 · $10.45M 2026-09-22 18:07 · $10.45M 2026-09-22 21:07 · $10.45M 2026-09-23 00:07 · $10.45M 2026-09-23 03:07 · $10.45M 2026-09-23 06:07 · $10.45M 2026-09-23 09:07 · $10.45M 2026-09-23 12:07 · $10.45M 2026-09-23 15:07 · $10.45M 2026-09-23 18:07 · $10.45M 2026-09-23 21:07 · $10.45M 2026-09-24 00:07 · $10.45M 2026-09-24 03:07 · $10.45M 2026-09-24 06:07 · $10.45M 2026-09-24 09:07 · $10.45M 2026-09-24 12:07 · $10.45M 2026-09-24 15:07 · $10.45M 2026-09-24 18:07 · $10.45M 2026-09-24 21:07 · $10.45M 2026-09-25 00:07 · $10.45M 2026-09-25 03:07 · $10.45M 2026-09-25 06:07 · $10.45M 2026-09-25 09:07 · $10.45M 2026-09-25 12:07 · $10.45M 2026-09-25 15:07 · $10.45M 2026-09-25 18:07 · $10.45M 2026-09-25 21:07 · $10.45M 2026-09-26 · $10.86M 2026-09-26 00:07 · $10.45M 2026-09-26 03:07 · $10.45M 2026-09-26 05:13 · $10.89M 2026-09-26 06:07 · $10.45M 2026-09-26 07:25 · $10.86M 2026-09-26 09:07 · $10.86M 2026-09-26 11:44 · $10.81M 2026-09-26 12:07 · $10.81M 2026-09-26 15:07 · $10.81M 2026-09-26 18:07 · $10.86M 2026-09-29 · $10.22M 2026-09-29 09:18 · $10.22M 2026-09-29 12:17 · $10.22M 2026-09-30 · $10.14M 2026-09-30 00:12 · $10.09M 2026-09-30 03:12 · $10.09M 2026-09-30 06:12 · $10.09M 2026-09-30 09:12 · $10.09M 2026-09-30 12:12 · $10.09M 2026-09-30 15:13 · $10.09M 2026-09-30 18:12 · $10.09M 2026-09-30 21:13 · $10.14M 2026-10-01 · $12.76M 2026-10-01 03:12 · $12.76M 2026-10-01 06:12 · $12.76M 2026-10-01 12:12 · $12.76M 2026-10-01 21:13 · $12.76M 2026-10-02 · $12.02M 2026-10-02 03:13 · $12.02M 2026-10-02 06:12 · $12.02M 2026-10-02 09:12 · $12.02M 2026-10-02 15:12 · $12.02M 2026-10-02 18:16 · $12.02M 2026-10-02 21:13 · $12.02M 2026-10-03 · $12.01M 2026-10-03 06:12 · $12.01M 2026-10-03 09:12 · $12.01M 2026-10-03 15:12 · $12.01M 2026-10-03 21:13 · $12.01M 2026-10-04 · $12.81M 2026-10-04 00:12 · $11.98M 2026-10-04 06:12 · $12.25M 2026-10-04 09:12 · $12.25M 2026-10-04 15:12 · $12.25M 2026-10-04 18:13 · $12.71M 2026-10-04 21:13 · $12.81M 2026-10-05 · $12.65M 2026-10-05 06:12 · $12.65M 2026-10-05 09:12 · $12.65M 2026-10-05 12:12 · $12.65M 2026-10-05 15:12 · $12.65M 2026-10-06 · $15.62M 2026-10-06 06:12 · $16.49M 2026-10-06 12:12 · $16.49M 2026-10-06 18:12 · $16.49M 2026-10-06 21:12 · $16.49M 2026-10-07 · $16.41M 2026-10-07 09:12 · $16.41M 2026-10-07 12:12 · $16.41M 2026-10-07 18:12 · $16.41M 2026-10-07 21:12 · $16.41M 2026-10-08 · $15.63M 2026-10-08 03:12 · $15.63M 2026-10-08 06:12 · $15.63M 2026-10-08 09:12 · $15.63M 2026-10-08 12:12 · $15.63M 2026-10-08 15:12 · $15.63M 2026-10-09 · $15.62M 2026-10-09 06:12 · $15.35M 2026-10-09 09:12 · $15.35M 2026-10-09 12:13 · $15.35M 2026-10-11 · $13.64M 2026-10-11 06:16 · $13.64M 2026-10-11 09:16 · $13.64M 2026-10-11 12:16 · $13.64M 2026-10-11 15:15 · $13.64M 2026-10-11 18:15 · $13.64M 2026-10-11 21:15 · $13.64M 2026-10-13 · $11.53M 2026-10-13 00:16 · $11.53M 2026-10-13 03:22 · $11.53M 2026-10-13 06:16 · $11.53M 2026-10-13 09:16 · $11.53M 2026-10-13 12:17 · $11.53M 2026-10-13 15:14 · $11.53M 2026-10-13 18:14 · $11.53M 2026-10-13 21:20 · $11.53M 2026-10-14 · $11.31M 2026-10-14 06:16 · $11.31M 2026-10-14 09:16 · $11.31M 2026-10-14 12:16 · $11.31M 2026-10-14 21:15 · $11.31M 2026-10-15 · $10.12M 2026-10-15 06:15 · $10.12M 2026-10-15 09:15 · $10.12M 2026-10-15 12:15 · $10.12M 2026-10-15 15:15 · $10.12M 2026-10-15 18:16 · $10.12M 2026-10-15 21:43 · $10.12M 2026-10-16 · $8.88M 2026-10-16 15:15 · $8.88M 2026-10-16 18:15 · $8.88M 2026-10-16 21:15 · $8.88M 09-21 09-25 09-30 10-16 $8.88M $10.18M $12.10M $14.39M $17.11M 2026-09-21 · $10.45M 2026-09-21 06:07 · $10.22M 2026-09-21 09:07 · $10.22M 2026-09-21 12:07 · $10.45M 2026-09-21 15:07 · $10.45M 2026-09-21 18:07 · $10.45M 2026-09-21 21:07 · $10.45M 2026-09-22 00:07 · $10.45M 2026-09-22 03:07 · $10.45M 2026-09-22 06:07 · $10.45M 2026-09-22 09:07 · $10.45M 2026-09-22 12:07 · $10.45M 2026-09-22 15:07 · $10.45M 2026-09-22 18:07 · $10.45M 2026-09-22 21:07 · $10.45M 2026-09-23 00:07 · $10.45M 2026-09-23 03:07 · $10.45M 2026-09-23 06:07 · $10.45M 2026-09-23 09:07 · $10.45M 2026-09-23 12:07 · $10.45M 2026-09-23 15:07 · $10.45M 2026-09-23 18:07 · $10.45M 2026-09-23 21:07 · $10.45M 2026-09-24 00:07 · $10.45M 2026-09-24 03:07 · $10.45M 2026-09-24 06:07 · $10.45M 2026-09-24 09:07 · $10.45M 2026-09-24 12:07 · $10.45M 2026-09-24 15:07 · $10.45M 2026-09-24 18:07 · $10.45M 2026-09-24 21:07 · $10.45M 2026-09-25 00:07 · $10.45M 2026-09-25 03:07 · $10.45M 2026-09-25 06:07 · $10.45M 2026-09-25 09:07 · $10.45M 2026-09-25 12:07 · $10.45M 2026-09-25 15:07 · $10.45M 2026-09-25 18:07 · $10.45M 2026-09-25 21:07 · $10.45M 2026-09-26 · $10.86M 2026-09-26 00:07 · $10.45M 2026-09-26 03:07 · $10.45M 2026-09-26 05:13 · $10.89M 2026-09-26 06:07 · $10.45M 2026-09-26 07:25 · $10.86M 2026-09-26 09:07 · $10.86M 2026-09-26 11:44 · $10.81M 2026-09-26 12:07 · $10.81M 2026-09-26 15:07 · $10.81M 2026-09-26 18:07 · $10.86M 2026-09-29 · $10.22M 2026-09-29 09:18 · $10.22M 2026-09-29 12:17 · $10.22M 2026-09-30 · $10.14M 2026-09-30 00:12 · $10.09M 2026-09-30 03:12 · $10.09M 2026-09-30 06:12 · $10.09M 2026-09-30 09:12 · $10.09M 2026-09-30 12:12 · $10.09M 2026-09-30 15:13 · $10.09M 2026-09-30 18:12 · $10.09M 2026-09-30 21:13 · $10.14M 2026-10-01 · $12.76M 2026-10-01 03:12 · $12.76M 2026-10-01 06:12 · $12.76M 2026-10-01 12:12 · $12.76M 2026-10-01 21:13 · $12.76M 2026-10-02 · $12.02M 2026-10-02 03:13 · $12.02M 2026-10-02 06:12 · $12.02M 2026-10-02 09:12 · $12.02M 2026-10-02 15:12 · $12.02M 2026-10-02 18:16 · $12.02M 2026-10-02 21:13 · $12.02M 2026-10-03 · $12.01M 2026-10-03 06:12 · $12.01M 2026-10-03 09:12 · $12.01M 2026-10-03 15:12 · $12.01M 2026-10-03 21:13 · $12.01M 2026-10-04 · $12.81M 2026-10-04 00:12 · $11.98M 2026-10-04 06:12 · $12.25M 2026-10-04 09:12 · $12.25M 2026-10-04 15:12 · $12.25M 2026-10-04 18:13 · $12.71M 2026-10-04 21:13 · $12.81M 2026-10-05 · $12.65M 2026-10-05 06:12 · $12.65M 2026-10-05 09:12 · $12.65M 2026-10-05 12:12 · $12.65M 2026-10-05 15:12 · $12.65M 2026-10-06 · $15.62M 2026-10-06 06:12 · $16.49M 2026-10-06 12:12 · $16.49M 2026-10-06 18:12 · $16.49M 2026-10-06 21:12 · $16.49M 2026-10-07 · $16.41M 2026-10-07 09:12 · $16.41M 2026-10-07 12:12 · $16.41M 2026-10-07 18:12 · $16.41M 2026-10-07 21:12 · $16.41M 2026-10-08 · $15.63M 2026-10-08 03:12 · $15.63M 2026-10-08 06:12 · $15.63M 2026-10-08 09:12 · $15.63M 2026-10-08 12:12 · $15.63M 2026-10-08 15:12 · $15.63M 2026-10-09 · $15.62M 2026-10-09 06:12 · $15.35M 2026-10-09 09:12 · $15.35M 2026-10-09 12:13 · $15.35M 2026-10-11 · $13.64M 2026-10-11 06:16 · $13.64M 2026-10-11 09:16 · $13.64M 2026-10-11 12:16 · $13.64M 2026-10-11 15:15 · $13.64M 2026-10-11 18:15 · $13.64M 2026-10-11 21:15 · $13.64M 2026-10-13 · $11.53M 2026-10-13 00:16 · $11.53M 2026-10-13 03:22 · $11.53M 2026-10-13 06:16 · $11.53M 2026-10-13 09:16 · $11.53M 2026-10-13 12:17 · $11.53M 2026-10-13 15:14 · $11.53M 2026-10-13 18:14 · $11.53M 2026-10-13 21:20 · $11.53M 2026-10-14 · $11.31M 2026-10-14 06:16 · $11.31M 2026-10-14 09:16 · $11.31M 2026-10-14 12:16 · $11.31M 2026-10-14 21:15 · $11.31M 2026-10-15 · $10.12M 2026-10-15 06:15 · $10.12M 2026-10-15 09:15 · $10.12M 2026-10-15 12:15 · $10.12M 2026-10-15 15:15 · $10.12M 2026-10-15 18:16 · $10.12M 2026-10-15 21:43 · $10.12M 2026-10-16 · $8.88M 2026-10-16 15:15 · $8.88M 2026-10-16 18:15 · $8.88M 2026-10-16 21:15 · $8.88M 09-21 09-25 09-30 10-16 $8.88M Dated market-cap measurements: 143, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$10.56M $12.69M $14.82M $16.95M 2026-09-21 · $10.45M 2026-09-21 06:07 · $10.22M 2026-09-21 09:07 · $10.22M 2026-09-21 12:07 · $10.45M 2026-09-21 15:07 · $10.45M 2026-09-21 18:07 · $10.45M 2026-09-21 21:07 · $10.45M 2026-09-22 00:07 · $10.45M 2026-09-22 03:07 · $10.45M 2026-09-22 06:07 · $10.45M 2026-09-22 09:07 · $10.45M 2026-09-22 12:07 · $10.45M 2026-09-22 15:07 · $10.45M 2026-09-22 18:07 · $10.45M 2026-09-22 21:07 · $10.45M 2026-09-23 00:07 · $10.45M 2026-09-23 03:07 · $10.45M 2026-09-23 06:07 · $10.45M 2026-09-23 09:07 · $10.45M 2026-09-23 12:07 · $10.45M 2026-09-23 15:07 · $10.45M 2026-09-23 18:07 · $10.45M 2026-09-23 21:07 · $10.45M 2026-09-24 00:07 · $10.45M 2026-09-24 03:07 · $10.45M 2026-09-24 06:07 · $10.45M 2026-09-24 09:07 · $10.45M 2026-09-24 12:07 · $10.45M 2026-09-24 15:07 · $10.45M 2026-09-24 18:07 · $10.45M 2026-09-24 21:07 · $10.45M 2026-09-25 00:07 · $10.45M 2026-09-25 03:07 · $10.45M 2026-09-25 06:07 · $10.45M 2026-09-25 09:07 · $10.45M 2026-09-25 12:07 · $10.45M 2026-09-25 15:07 · $10.45M 2026-09-25 18:07 · $10.45M 2026-09-25 21:07 · $10.45M 2026-09-26 · $10.86M 2026-09-26 00:07 · $10.45M 2026-09-26 03:07 · $10.45M 2026-09-26 05:13 · $10.89M 2026-09-26 06:07 · $10.45M 2026-09-26 07:25 · $10.86M 2026-09-26 09:07 · $10.86M 2026-09-26 11:44 · $10.81M 2026-09-26 12:07 · $10.81M 2026-09-26 15:07 · $10.81M 2026-09-26 18:07 · $10.86M 2026-09-29 · $10.22M 2026-09-29 09:18 · $10.22M 2026-09-29 12:17 · $10.22M 2026-09-30 · $10.14M 2026-09-30 00:12 · $10.09M 2026-09-30 03:12 · $10.09M 2026-09-30 06:12 · $10.09M 2026-09-30 09:12 · $10.09M 2026-09-30 12:12 · $10.09M 2026-09-30 15:13 · $10.09M 2026-09-30 18:12 · $10.09M 2026-09-30 21:13 · $10.14M 2026-10-01 · $12.76M 2026-10-01 03:12 · $12.76M 2026-10-01 06:12 · $12.76M 2026-10-01 12:12 · $12.76M 2026-10-01 21:13 · $12.76M 2026-10-02 · $12.02M 2026-10-02 03:13 · $12.02M 2026-10-02 06:12 · $12.02M 2026-10-02 09:12 · $12.02M 2026-10-02 15:12 · $12.02M 2026-10-02 18:16 · $12.02M 2026-10-02 21:13 · $12.02M 2026-10-03 · $12.01M 2026-10-03 06:12 · $12.01M 2026-10-03 09:12 · $12.01M 2026-10-03 15:12 · $12.01M 2026-10-03 21:13 · $12.01M 2026-10-04 · $12.81M 2026-10-04 00:12 · $11.98M 2026-10-04 06:12 · $12.25M 2026-10-04 09:12 · $12.25M 2026-10-04 15:12 · $12.25M 2026-10-04 18:13 · $12.71M 2026-10-04 21:13 · $12.81M 2026-10-05 · $12.65M 2026-10-05 06:12 · $12.65M 2026-10-05 09:12 · $12.65M 2026-10-05 12:12 · $12.65M 2026-10-05 15:12 · $12.65M 2026-10-06 · $15.62M 2026-10-06 06:12 · $16.49M 2026-10-06 12:12 · $16.49M 2026-10-06 18:12 · $16.49M 2026-10-06 21:12 · $16.49M 2026-10-07 · $16.41M 2026-10-07 09:12 · $16.41M 2026-10-07 12:12 · $16.41M 2026-10-07 18:12 · $16.41M 2026-10-07 21:12 · $16.41M 2026-10-08 · $15.63M 2026-10-08 03:12 · $15.63M 2026-10-08 06:12 · $15.63M 2026-10-08 09:12 · $15.63M 2026-10-08 12:12 · $15.63M 2026-10-08 15:12 · $15.63M 2026-10-09 · $15.62M 2026-10-09 06:12 · $15.35M 2026-10-09 09:12 · $15.35M 2026-10-09 12:13 · $15.35M 2026-10-11 · $13.64M 2026-10-11 06:16 · $13.64M 2026-10-11 09:16 · $13.64M 2026-10-11 12:16 · $13.64M 2026-10-11 15:15 · $13.64M 2026-10-11 18:15 · $13.64M 2026-10-11 21:15 · $13.64M 2026-10-13 · $11.53M 2026-10-13 00:16 · $11.53M 2026-10-13 03:22 · $11.53M 2026-10-13 06:16 · $11.53M 2026-10-13 09:16 · $11.53M 2026-10-13 12:17 · $11.53M 2026-10-13 15:14 · $11.53M 2026-10-13 18:14 · $11.53M 2026-10-13 21:20 · $11.53M 2026-10-14 · $11.31M 2026-10-14 06:16 · $11.31M 2026-10-14 09:16 · $11.31M 2026-10-14 12:16 · $11.31M 2026-10-14 21:15 · $11.31M 2026-10-15 · $10.12M 2026-10-15 06:15 · $10.12M 2026-10-15 09:15 · $10.12M 2026-10-15 12:15 · $10.12M 2026-10-15 15:15 · $10.12M 2026-10-15 18:16 · $10.12M 2026-10-15 21:43 · $10.12M 2026-10-16 · $8.88M 2026-10-16 15:15 · $8.88M 2026-10-16 18:15 · $8.88M 2026-10-16 21:15 · $8.88M 09-21 09-25 09-30 10-16 $8.88M $10.18M $12.10M $14.39M $17.11M 2026-09-21 · $10.45M 2026-09-21 06:07 · $10.22M 2026-09-21 09:07 · $10.22M 2026-09-21 12:07 · $10.45M 2026-09-21 15:07 · $10.45M 2026-09-21 18:07 · $10.45M 2026-09-21 21:07 · $10.45M 2026-09-22 00:07 · $10.45M 2026-09-22 03:07 · $10.45M 2026-09-22 06:07 · $10.45M 2026-09-22 09:07 · $10.45M 2026-09-22 12:07 · $10.45M 2026-09-22 15:07 · $10.45M 2026-09-22 18:07 · $10.45M 2026-09-22 21:07 · $10.45M 2026-09-23 00:07 · $10.45M 2026-09-23 03:07 · $10.45M 2026-09-23 06:07 · $10.45M 2026-09-23 09:07 · $10.45M 2026-09-23 12:07 · $10.45M 2026-09-23 15:07 · $10.45M 2026-09-23 18:07 · $10.45M 2026-09-23 21:07 · $10.45M 2026-09-24 00:07 · $10.45M 2026-09-24 03:07 · $10.45M 2026-09-24 06:07 · $10.45M 2026-09-24 09:07 · $10.45M 2026-09-24 12:07 · $10.45M 2026-09-24 15:07 · $10.45M 2026-09-24 18:07 · $10.45M 2026-09-24 21:07 · $10.45M 2026-09-25 00:07 · $10.45M 2026-09-25 03:07 · $10.45M 2026-09-25 06:07 · $10.45M 2026-09-25 09:07 · $10.45M 2026-09-25 12:07 · $10.45M 2026-09-25 15:07 · $10.45M 2026-09-25 18:07 · $10.45M 2026-09-25 21:07 · $10.45M 2026-09-26 · $10.86M 2026-09-26 00:07 · $10.45M 2026-09-26 03:07 · $10.45M 2026-09-26 05:13 · $10.89M 2026-09-26 06:07 · $10.45M 2026-09-26 07:25 · $10.86M 2026-09-26 09:07 · $10.86M 2026-09-26 11:44 · $10.81M 2026-09-26 12:07 · $10.81M 2026-09-26 15:07 · $10.81M 2026-09-26 18:07 · $10.86M 2026-09-29 · $10.22M 2026-09-29 09:18 · $10.22M 2026-09-29 12:17 · $10.22M 2026-09-30 · $10.14M 2026-09-30 00:12 · $10.09M 2026-09-30 03:12 · $10.09M 2026-09-30 06:12 · $10.09M 2026-09-30 09:12 · $10.09M 2026-09-30 12:12 · $10.09M 2026-09-30 15:13 · $10.09M 2026-09-30 18:12 · $10.09M 2026-09-30 21:13 · $10.14M 2026-10-01 · $12.76M 2026-10-01 03:12 · $12.76M 2026-10-01 06:12 · $12.76M 2026-10-01 12:12 · $12.76M 2026-10-01 21:13 · $12.76M 2026-10-02 · $12.02M 2026-10-02 03:13 · $12.02M 2026-10-02 06:12 · $12.02M 2026-10-02 09:12 · $12.02M 2026-10-02 15:12 · $12.02M 2026-10-02 18:16 · $12.02M 2026-10-02 21:13 · $12.02M 2026-10-03 · $12.01M 2026-10-03 06:12 · $12.01M 2026-10-03 09:12 · $12.01M 2026-10-03 15:12 · $12.01M 2026-10-03 21:13 · $12.01M 2026-10-04 · $12.81M 2026-10-04 00:12 · $11.98M 2026-10-04 06:12 · $12.25M 2026-10-04 09:12 · $12.25M 2026-10-04 15:12 · $12.25M 2026-10-04 18:13 · $12.71M 2026-10-04 21:13 · $12.81M 2026-10-05 · $12.65M 2026-10-05 06:12 · $12.65M 2026-10-05 09:12 · $12.65M 2026-10-05 12:12 · $12.65M 2026-10-05 15:12 · $12.65M 2026-10-06 · $15.62M 2026-10-06 06:12 · $16.49M 2026-10-06 12:12 · $16.49M 2026-10-06 18:12 · $16.49M 2026-10-06 21:12 · $16.49M 2026-10-07 · $16.41M 2026-10-07 09:12 · $16.41M 2026-10-07 12:12 · $16.41M 2026-10-07 18:12 · $16.41M 2026-10-07 21:12 · $16.41M 2026-10-08 · $15.63M 2026-10-08 03:12 · $15.63M 2026-10-08 06:12 · $15.63M 2026-10-08 09:12 · $15.63M 2026-10-08 12:12 · $15.63M 2026-10-08 15:12 · $15.63M 2026-10-09 · $15.62M 2026-10-09 06:12 · $15.35M 2026-10-09 09:12 · $15.35M 2026-10-09 12:13 · $15.35M 2026-10-11 · $13.64M 2026-10-11 06:16 · $13.64M 2026-10-11 09:16 · $13.64M 2026-10-11 12:16 · $13.64M 2026-10-11 15:15 · $13.64M 2026-10-11 18:15 · $13.64M 2026-10-11 21:15 · $13.64M 2026-10-13 · $11.53M 2026-10-13 00:16 · $11.53M 2026-10-13 03:22 · $11.53M 2026-10-13 06:16 · $11.53M 2026-10-13 09:16 · $11.53M 2026-10-13 12:17 · $11.53M 2026-10-13 15:14 · $11.53M 2026-10-13 18:14 · $11.53M 2026-10-13 21:20 · $11.53M 2026-10-14 · $11.31M 2026-10-14 06:16 · $11.31M 2026-10-14 09:16 · $11.31M 2026-10-14 12:16 · $11.31M 2026-10-14 21:15 · $11.31M 2026-10-15 · $10.12M 2026-10-15 06:15 · $10.12M 2026-10-15 09:15 · $10.12M 2026-10-15 12:15 · $10.12M 2026-10-15 15:15 · $10.12M 2026-10-15 18:16 · $10.12M 2026-10-15 21:43 · $10.12M 2026-10-16 · $8.88M 2026-10-16 15:15 · $8.88M 2026-10-16 18:15 · $8.88M 2026-10-16 21:15 · $8.88M 09-21 09-25 09-30 10-16 $8.88M Dated market-cap measurements: 143, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
D HostDeFi Insights structural read · 49/100
⚠ Can mint ⚠ Can freeze
the contract can mint new supply — holders can be diluted at will the contract can pause transfers or blacklist wallets — balances can be frozen the contract owner is hidden — control exists but is obscured Top-10 holders: 88.38% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AEON statistics Volume / Market cap
26.32%
Circulating supply
235.74M AEON (23.6%)
Low measured
$0.03671 · 10-16
High measured
$0.06995 · 10-06
About AEON AEON (AEON) is a BNB Chain token, 75 days on the tracked record, carrying a HostDeFi structural grade of D. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AEON price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.03671 $8.88M $785.97K 52,214 D 2026-10-15 $0.04182 $10.12M $806.92K 52,214 D 2026-10-14 $0.04676 $11.31M $825.78K 52,214 D 2026-10-13 $0.04893 $11.53M $835.87K 52,214 D 2026-10-11 $0.05787 $13.64M $857.99K 52,214 D 2026-10-09 $0.06625 $15.62M $870.84K 52,214 D 2026-10-08 $0.06631 $15.63M $867.31K 52,492 D 2026-10-07 $0.06959 $16.41M $873.26K 52,492 D 2026-10-06 $0.06626 $15.62M $868.91K 52,279 D 2026-10-05 $0.05367 $12.65M $849.53K 52,492 D 2026-10-04 $0.05435 $12.81M $848.88K 52,492 D 2026-10-03 $0.05095 $12.01M $839.48K 52,492 D 2026-10-02 $0.05097 $12.02M $843.63K 52,492 D 2026-10-01 $0.05412 $12.76M $851.70K 52,492 D 2026-09-30 $0.05394 $10.14M $847.50K 52,492 D 2026-09-29 $0.05438 $10.22M $844.05K 52,492 D 2026-09-26 $0.05778 $10.86M $844.58K 52,492 D 2026-09-21 $0.05557 $10.45M $844.58K 52,492 D
FAQ Is AEON a safe token? As of the 2026-10-09 snapshot, AEON scores 49/100 (grade D) on HostDeFi's on-chain read — based on a contract that can mint new supply, can freeze or blacklist transfers, liquidity of $870.84K and 52,214 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AEON, or is it a honeypot? Careful here: AEON's contract can pause transfers or blacklist wallets as of 2026-10-09 — the EVM lever that can trap a sale is present. The power existing doesn't mean it will be used, but verify the current state with the live scan before trading.
Who holds most of AEON? The wallet that created AEON holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 52,214; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AEON's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the AEON contract address? The AEON contract address on BNB Chain is 0x277add739c6e0477616948357af9e79fe1ec9b80. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AEON safely? Run the live on-chain scan at the top of this page first; if AEON clears, you can swap it here directly. Whatever venue you use, match the contract address (0x277add739c6e0477616948357af9e79fe1ec9b80) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
AEON markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
AEON intel HostDeFi's generated read on AEON — written from the stored snapshot, figures re-rendered at each refresh.
AEON on BNB Chain at 0x277add739c6e0477616948357af9e79fe1ec9b80 is 57 days old at the October 9, 2026 snapshot, and it carries the weakest contract posture in this batch: the snapshot's assessor measures minting as still possible — new supply can be minted — freeze controls still active — balances can be frozen — and a contract owner that is present but hidden. That is the combination this index was built to surface, and the grade lands at D because of it.
The market side reads better than the contract side: $15.6 million of market cap against $66.3 million fully diluted on a 1.0 billion supply, $870.8 thousand of tracked depth that is deep relative to the cap, 52,214 holders, and $1.4 million of 24-hour volume. The ten largest wallets hold 88.4% of supply.
A live mint plus a live freeze plus an obscured owner is the textbook shape of a token whose rules can change under its holders — the depth and volume are real, and so are the levers.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage