Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
IBS price and market data
Price Market cap Log
24h 1W 1M All
$7.64 $7.90 $8.17 $8.43 2026-10-15 21:43 · $8.37 2026-10-16 · $7.43 2026-10-16 18:15 · $7.43 2026-10-16 21:15 · $7.43 10-15 21:43 10-16 21:15 $7.43 $7.63 $7.89 $8.16 $8.43 2026-10-15 21:43 · $8.37 2026-10-16 · $7.43 2026-10-16 18:15 · $7.43 2026-10-16 21:15 · $7.43 10-15 21:43 10-16 21:15 $7.43 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$7.64 $7.90 $8.17 $8.43 2026-10-10 · $8.30 2026-10-10 21:16 · $8.30 2026-10-11 · $8.33 2026-10-11 18:15 · $8.33 2026-10-11 21:15 · $8.33 2026-10-13 · $8.35 2026-10-13 00:16 · $8.35 2026-10-13 03:22 · $8.35 2026-10-13 06:16 · $8.35 2026-10-13 09:16 · $8.35 2026-10-13 12:17 · $8.35 2026-10-13 15:14 · $8.35 2026-10-13 18:14 · $8.35 2026-10-13 21:20 · $8.35 2026-10-14 · $8.35 2026-10-14 06:16 · $8.35 2026-10-14 09:16 · $8.35 2026-10-14 12:16 · $8.35 2026-10-14 21:15 · $8.35 2026-10-15 · $8.37 2026-10-15 06:15 · $8.37 2026-10-15 09:15 · $8.37 2026-10-15 12:15 · $8.37 2026-10-15 15:15 · $8.37 2026-10-15 18:16 · $8.37 2026-10-15 21:43 · $8.37 2026-10-16 · $7.43 2026-10-16 18:15 · $7.43 2026-10-16 21:15 · $7.43 10-10 10-11 10-13 10-16 $7.43 $7.63 $7.89 $8.16 $8.43 2026-10-10 · $8.30 2026-10-10 21:16 · $8.30 2026-10-11 · $8.33 2026-10-11 18:15 · $8.33 2026-10-11 21:15 · $8.33 2026-10-13 · $8.35 2026-10-13 00:16 · $8.35 2026-10-13 03:22 · $8.35 2026-10-13 06:16 · $8.35 2026-10-13 09:16 · $8.35 2026-10-13 12:17 · $8.35 2026-10-13 15:14 · $8.35 2026-10-13 18:14 · $8.35 2026-10-13 21:20 · $8.35 2026-10-14 · $8.35 2026-10-14 06:16 · $8.35 2026-10-14 09:16 · $8.35 2026-10-14 12:16 · $8.35 2026-10-14 21:15 · $8.35 2026-10-15 · $8.37 2026-10-15 06:15 · $8.37 2026-10-15 09:15 · $8.37 2026-10-15 12:15 · $8.37 2026-10-15 15:15 · $8.37 2026-10-15 18:16 · $8.37 2026-10-15 21:43 · $8.37 2026-10-16 · $7.43 2026-10-16 18:15 · $7.43 2026-10-16 21:15 · $7.43 10-10 10-11 10-13 10-16 $7.43 Dated price measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$7.85 $8.39 $8.92 $9.46 2026-09-21 · $9.34 2026-09-21 06:07 · $9.34 2026-09-21 09:07 · $9.34 2026-09-21 12:07 · $9.34 2026-09-21 15:07 · $9.34 2026-09-21 18:07 · $9.34 2026-09-21 21:07 · $9.34 2026-09-22 00:07 · $9.34 2026-09-22 03:07 · $9.34 2026-09-22 06:07 · $9.34 2026-09-22 09:07 · $9.34 2026-09-22 12:07 · $9.34 2026-09-22 15:07 · $9.34 2026-09-22 18:07 · $9.34 2026-09-22 21:07 · $9.34 2026-09-23 00:07 · $9.34 2026-09-23 03:07 · $9.34 2026-09-23 06:07 · $9.34 2026-09-23 09:07 · $9.34 2026-09-23 12:07 · $9.34 2026-09-23 15:07 · $9.34 2026-09-23 18:07 · $9.34 2026-09-23 21:07 · $9.34 2026-09-24 00:07 · $9.34 2026-09-24 03:07 · $9.34 2026-09-24 06:07 · $9.34 2026-09-24 09:07 · $9.34 2026-09-24 12:07 · $9.34 2026-09-24 15:07 · $9.34 2026-09-24 18:07 · $9.34 2026-09-24 21:07 · $9.34 2026-09-25 00:07 · $9.34 2026-09-25 03:07 · $9.34 2026-09-25 06:07 · $9.34 2026-09-25 09:07 · $9.34 2026-09-25 12:07 · $9.34 2026-09-25 15:07 · $9.34 2026-09-25 18:07 · $9.34 2026-09-25 21:07 · $9.34 2026-09-26 · $8.32 2026-09-26 00:07 · $9.34 2026-09-26 03:07 · $9.34 2026-09-26 05:13 · $8.33 2026-09-26 06:07 · $9.34 2026-09-26 07:25 · $8.33 2026-09-26 09:07 · $8.32 2026-09-26 11:44 · $8.33 2026-09-26 12:07 · $8.32 2026-09-26 15:07 · $8.32 2026-09-26 18:07 · $8.32 2026-09-29 · $8.41 2026-09-29 09:18 · $8.41 2026-09-29 12:17 · $8.41 2026-09-30 · $8.30 2026-09-30 00:12 · $8.30 2026-09-30 03:12 · $8.30 2026-09-30 06:12 · $8.30 2026-09-30 09:12 · $8.30 2026-09-30 12:12 · $8.30 2026-09-30 15:13 · $8.30 2026-09-30 18:12 · $8.30 2026-09-30 21:13 · $8.30 2026-10-01 · $8.35 2026-10-01 03:12 · $8.35 2026-10-01 06:12 · $8.35 2026-10-01 12:12 · $8.35 2026-10-01 21:13 · $8.35 2026-10-02 · $8.36 2026-10-02 03:13 · $8.36 2026-10-02 06:12 · $8.36 2026-10-02 09:12 · $8.36 2026-10-02 15:12 · $8.36 2026-10-02 18:16 · $8.36 2026-10-02 21:13 · $8.36 2026-10-03 · $8.38 2026-10-03 06:12 · $8.38 2026-10-03 09:12 · $8.38 2026-10-03 15:12 · $8.38 2026-10-03 21:13 · $8.38 2026-10-04 · $8.40 2026-10-04 00:12 · $8.37 2026-10-04 06:12 · $8.40 2026-10-04 09:12 · $8.40 2026-10-04 15:12 · $8.40 2026-10-04 18:13 · $8.40 2026-10-04 21:13 · $8.40 2026-10-05 · $8.41 2026-10-05 06:12 · $8.41 2026-10-05 09:12 · $8.41 2026-10-05 12:12 · $8.41 2026-10-05 15:12 · $8.41 2026-10-06 · $8.35 2026-10-06 06:12 · $8.35 2026-10-06 12:12 · $8.35 2026-10-06 18:12 · $8.35 2026-10-06 21:12 · $8.35 2026-10-07 · $8.36 2026-10-07 12:12 · $8.36 2026-10-07 18:12 · $8.36 2026-10-07 21:12 · $8.36 2026-10-08 · $8.37 2026-10-08 03:12 · $8.37 2026-10-08 06:12 · $8.37 2026-10-08 09:12 · $8.37 2026-10-08 12:12 · $8.37 2026-10-08 15:12 · $8.37 2026-10-09 · $8.37 2026-10-09 03:12 · $8.31 2026-10-09 06:12 · $8.31 2026-10-09 09:12 · $8.31 2026-10-09 12:13 · $8.31 2026-10-09 18:16 · $8.37 2026-10-10 · $8.30 2026-10-10 21:16 · $8.30 2026-10-11 · $8.33 2026-10-11 18:15 · $8.33 2026-10-11 21:15 · $8.33 2026-10-13 · $8.35 2026-10-13 00:16 · $8.35 2026-10-13 03:22 · $8.35 2026-10-13 06:16 · $8.35 2026-10-13 09:16 · $8.35 2026-10-13 12:17 · $8.35 2026-10-13 15:14 · $8.35 2026-10-13 18:14 · $8.35 2026-10-13 21:20 · $8.35 2026-10-14 · $8.35 2026-10-14 06:16 · $8.35 2026-10-14 09:16 · $8.35 2026-10-14 12:16 · $8.35 2026-10-14 21:15 · $8.35 2026-10-15 · $8.37 2026-10-15 06:15 · $8.37 2026-10-15 09:15 · $8.37 2026-10-15 12:15 · $8.37 2026-10-15 15:15 · $8.37 2026-10-15 18:16 · $8.37 2026-10-15 21:43 · $8.37 2026-10-16 · $7.43 2026-10-16 18:15 · $7.43 2026-10-16 21:15 · $7.43 09-21 09-25 09-30 10-16 $7.43 $7.81 $8.33 $8.88 $9.47 2026-09-21 · $9.34 2026-09-21 06:07 · $9.34 2026-09-21 09:07 · $9.34 2026-09-21 12:07 · $9.34 2026-09-21 15:07 · $9.34 2026-09-21 18:07 · $9.34 2026-09-21 21:07 · $9.34 2026-09-22 00:07 · $9.34 2026-09-22 03:07 · $9.34 2026-09-22 06:07 · $9.34 2026-09-22 09:07 · $9.34 2026-09-22 12:07 · $9.34 2026-09-22 15:07 · $9.34 2026-09-22 18:07 · $9.34 2026-09-22 21:07 · $9.34 2026-09-23 00:07 · $9.34 2026-09-23 03:07 · $9.34 2026-09-23 06:07 · $9.34 2026-09-23 09:07 · $9.34 2026-09-23 12:07 · $9.34 2026-09-23 15:07 · $9.34 2026-09-23 18:07 · $9.34 2026-09-23 21:07 · $9.34 2026-09-24 00:07 · $9.34 2026-09-24 03:07 · $9.34 2026-09-24 06:07 · $9.34 2026-09-24 09:07 · $9.34 2026-09-24 12:07 · $9.34 2026-09-24 15:07 · $9.34 2026-09-24 18:07 · $9.34 2026-09-24 21:07 · $9.34 2026-09-25 00:07 · $9.34 2026-09-25 03:07 · $9.34 2026-09-25 06:07 · $9.34 2026-09-25 09:07 · $9.34 2026-09-25 12:07 · $9.34 2026-09-25 15:07 · $9.34 2026-09-25 18:07 · $9.34 2026-09-25 21:07 · $9.34 2026-09-26 · $8.32 2026-09-26 00:07 · $9.34 2026-09-26 03:07 · $9.34 2026-09-26 05:13 · $8.33 2026-09-26 06:07 · $9.34 2026-09-26 07:25 · $8.33 2026-09-26 09:07 · $8.32 2026-09-26 11:44 · $8.33 2026-09-26 12:07 · $8.32 2026-09-26 15:07 · $8.32 2026-09-26 18:07 · $8.32 2026-09-29 · $8.41 2026-09-29 09:18 · $8.41 2026-09-29 12:17 · $8.41 2026-09-30 · $8.30 2026-09-30 00:12 · $8.30 2026-09-30 03:12 · $8.30 2026-09-30 06:12 · $8.30 2026-09-30 09:12 · $8.30 2026-09-30 12:12 · $8.30 2026-09-30 15:13 · $8.30 2026-09-30 18:12 · $8.30 2026-09-30 21:13 · $8.30 2026-10-01 · $8.35 2026-10-01 03:12 · $8.35 2026-10-01 06:12 · $8.35 2026-10-01 12:12 · $8.35 2026-10-01 21:13 · $8.35 2026-10-02 · $8.36 2026-10-02 03:13 · $8.36 2026-10-02 06:12 · $8.36 2026-10-02 09:12 · $8.36 2026-10-02 15:12 · $8.36 2026-10-02 18:16 · $8.36 2026-10-02 21:13 · $8.36 2026-10-03 · $8.38 2026-10-03 06:12 · $8.38 2026-10-03 09:12 · $8.38 2026-10-03 15:12 · $8.38 2026-10-03 21:13 · $8.38 2026-10-04 · $8.40 2026-10-04 00:12 · $8.37 2026-10-04 06:12 · $8.40 2026-10-04 09:12 · $8.40 2026-10-04 15:12 · $8.40 2026-10-04 18:13 · $8.40 2026-10-04 21:13 · $8.40 2026-10-05 · $8.41 2026-10-05 06:12 · $8.41 2026-10-05 09:12 · $8.41 2026-10-05 12:12 · $8.41 2026-10-05 15:12 · $8.41 2026-10-06 · $8.35 2026-10-06 06:12 · $8.35 2026-10-06 12:12 · $8.35 2026-10-06 18:12 · $8.35 2026-10-06 21:12 · $8.35 2026-10-07 · $8.36 2026-10-07 12:12 · $8.36 2026-10-07 18:12 · $8.36 2026-10-07 21:12 · $8.36 2026-10-08 · $8.37 2026-10-08 03:12 · $8.37 2026-10-08 06:12 · $8.37 2026-10-08 09:12 · $8.37 2026-10-08 12:12 · $8.37 2026-10-08 15:12 · $8.37 2026-10-09 · $8.37 2026-10-09 03:12 · $8.31 2026-10-09 06:12 · $8.31 2026-10-09 09:12 · $8.31 2026-10-09 12:13 · $8.31 2026-10-09 18:16 · $8.37 2026-10-10 · $8.30 2026-10-10 21:16 · $8.30 2026-10-11 · $8.33 2026-10-11 18:15 · $8.33 2026-10-11 21:15 · $8.33 2026-10-13 · $8.35 2026-10-13 00:16 · $8.35 2026-10-13 03:22 · $8.35 2026-10-13 06:16 · $8.35 2026-10-13 09:16 · $8.35 2026-10-13 12:17 · $8.35 2026-10-13 15:14 · $8.35 2026-10-13 18:14 · $8.35 2026-10-13 21:20 · $8.35 2026-10-14 · $8.35 2026-10-14 06:16 · $8.35 2026-10-14 09:16 · $8.35 2026-10-14 12:16 · $8.35 2026-10-14 21:15 · $8.35 2026-10-15 · $8.37 2026-10-15 06:15 · $8.37 2026-10-15 09:15 · $8.37 2026-10-15 12:15 · $8.37 2026-10-15 15:15 · $8.37 2026-10-15 18:16 · $8.37 2026-10-15 21:43 · $8.37 2026-10-16 · $7.43 2026-10-16 18:15 · $7.43 2026-10-16 21:15 · $7.43 09-21 09-25 09-30 10-16 $7.43 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$7.85 $8.39 $8.92 $9.46 2026-09-21 · $9.34 2026-09-21 06:07 · $9.34 2026-09-21 09:07 · $9.34 2026-09-21 12:07 · $9.34 2026-09-21 15:07 · $9.34 2026-09-21 18:07 · $9.34 2026-09-21 21:07 · $9.34 2026-09-22 00:07 · $9.34 2026-09-22 03:07 · $9.34 2026-09-22 06:07 · $9.34 2026-09-22 09:07 · $9.34 2026-09-22 12:07 · $9.34 2026-09-22 15:07 · $9.34 2026-09-22 18:07 · $9.34 2026-09-22 21:07 · $9.34 2026-09-23 00:07 · $9.34 2026-09-23 03:07 · $9.34 2026-09-23 06:07 · $9.34 2026-09-23 09:07 · $9.34 2026-09-23 12:07 · $9.34 2026-09-23 15:07 · $9.34 2026-09-23 18:07 · $9.34 2026-09-23 21:07 · $9.34 2026-09-24 00:07 · $9.34 2026-09-24 03:07 · $9.34 2026-09-24 06:07 · $9.34 2026-09-24 09:07 · $9.34 2026-09-24 12:07 · $9.34 2026-09-24 15:07 · $9.34 2026-09-24 18:07 · $9.34 2026-09-24 21:07 · $9.34 2026-09-25 00:07 · $9.34 2026-09-25 03:07 · $9.34 2026-09-25 06:07 · $9.34 2026-09-25 09:07 · $9.34 2026-09-25 12:07 · $9.34 2026-09-25 15:07 · $9.34 2026-09-25 18:07 · $9.34 2026-09-25 21:07 · $9.34 2026-09-26 · $8.32 2026-09-26 00:07 · $9.34 2026-09-26 03:07 · $9.34 2026-09-26 05:13 · $8.33 2026-09-26 06:07 · $9.34 2026-09-26 07:25 · $8.33 2026-09-26 09:07 · $8.32 2026-09-26 11:44 · $8.33 2026-09-26 12:07 · $8.32 2026-09-26 15:07 · $8.32 2026-09-26 18:07 · $8.32 2026-09-29 · $8.41 2026-09-29 09:18 · $8.41 2026-09-29 12:17 · $8.41 2026-09-30 · $8.30 2026-09-30 00:12 · $8.30 2026-09-30 03:12 · $8.30 2026-09-30 06:12 · $8.30 2026-09-30 09:12 · $8.30 2026-09-30 12:12 · $8.30 2026-09-30 15:13 · $8.30 2026-09-30 18:12 · $8.30 2026-09-30 21:13 · $8.30 2026-10-01 · $8.35 2026-10-01 03:12 · $8.35 2026-10-01 06:12 · $8.35 2026-10-01 12:12 · $8.35 2026-10-01 21:13 · $8.35 2026-10-02 · $8.36 2026-10-02 03:13 · $8.36 2026-10-02 06:12 · $8.36 2026-10-02 09:12 · $8.36 2026-10-02 15:12 · $8.36 2026-10-02 18:16 · $8.36 2026-10-02 21:13 · $8.36 2026-10-03 · $8.38 2026-10-03 06:12 · $8.38 2026-10-03 09:12 · $8.38 2026-10-03 15:12 · $8.38 2026-10-03 21:13 · $8.38 2026-10-04 · $8.40 2026-10-04 00:12 · $8.37 2026-10-04 06:12 · $8.40 2026-10-04 09:12 · $8.40 2026-10-04 15:12 · $8.40 2026-10-04 18:13 · $8.40 2026-10-04 21:13 · $8.40 2026-10-05 · $8.41 2026-10-05 06:12 · $8.41 2026-10-05 09:12 · $8.41 2026-10-05 12:12 · $8.41 2026-10-05 15:12 · $8.41 2026-10-06 · $8.35 2026-10-06 06:12 · $8.35 2026-10-06 12:12 · $8.35 2026-10-06 18:12 · $8.35 2026-10-06 21:12 · $8.35 2026-10-07 · $8.36 2026-10-07 12:12 · $8.36 2026-10-07 18:12 · $8.36 2026-10-07 21:12 · $8.36 2026-10-08 · $8.37 2026-10-08 03:12 · $8.37 2026-10-08 06:12 · $8.37 2026-10-08 09:12 · $8.37 2026-10-08 12:12 · $8.37 2026-10-08 15:12 · $8.37 2026-10-09 · $8.37 2026-10-09 03:12 · $8.31 2026-10-09 06:12 · $8.31 2026-10-09 09:12 · $8.31 2026-10-09 12:13 · $8.31 2026-10-09 18:16 · $8.37 2026-10-10 · $8.30 2026-10-10 21:16 · $8.30 2026-10-11 · $8.33 2026-10-11 18:15 · $8.33 2026-10-11 21:15 · $8.33 2026-10-13 · $8.35 2026-10-13 00:16 · $8.35 2026-10-13 03:22 · $8.35 2026-10-13 06:16 · $8.35 2026-10-13 09:16 · $8.35 2026-10-13 12:17 · $8.35 2026-10-13 15:14 · $8.35 2026-10-13 18:14 · $8.35 2026-10-13 21:20 · $8.35 2026-10-14 · $8.35 2026-10-14 06:16 · $8.35 2026-10-14 09:16 · $8.35 2026-10-14 12:16 · $8.35 2026-10-14 21:15 · $8.35 2026-10-15 · $8.37 2026-10-15 06:15 · $8.37 2026-10-15 09:15 · $8.37 2026-10-15 12:15 · $8.37 2026-10-15 15:15 · $8.37 2026-10-15 18:16 · $8.37 2026-10-15 21:43 · $8.37 2026-10-16 · $7.43 2026-10-16 18:15 · $7.43 2026-10-16 21:15 · $7.43 09-21 09-25 09-30 10-16 $7.43 $7.81 $8.33 $8.88 $9.47 2026-09-21 · $9.34 2026-09-21 06:07 · $9.34 2026-09-21 09:07 · $9.34 2026-09-21 12:07 · $9.34 2026-09-21 15:07 · $9.34 2026-09-21 18:07 · $9.34 2026-09-21 21:07 · $9.34 2026-09-22 00:07 · $9.34 2026-09-22 03:07 · $9.34 2026-09-22 06:07 · $9.34 2026-09-22 09:07 · $9.34 2026-09-22 12:07 · $9.34 2026-09-22 15:07 · $9.34 2026-09-22 18:07 · $9.34 2026-09-22 21:07 · $9.34 2026-09-23 00:07 · $9.34 2026-09-23 03:07 · $9.34 2026-09-23 06:07 · $9.34 2026-09-23 09:07 · $9.34 2026-09-23 12:07 · $9.34 2026-09-23 15:07 · $9.34 2026-09-23 18:07 · $9.34 2026-09-23 21:07 · $9.34 2026-09-24 00:07 · $9.34 2026-09-24 03:07 · $9.34 2026-09-24 06:07 · $9.34 2026-09-24 09:07 · $9.34 2026-09-24 12:07 · $9.34 2026-09-24 15:07 · $9.34 2026-09-24 18:07 · $9.34 2026-09-24 21:07 · $9.34 2026-09-25 00:07 · $9.34 2026-09-25 03:07 · $9.34 2026-09-25 06:07 · $9.34 2026-09-25 09:07 · $9.34 2026-09-25 12:07 · $9.34 2026-09-25 15:07 · $9.34 2026-09-25 18:07 · $9.34 2026-09-25 21:07 · $9.34 2026-09-26 · $8.32 2026-09-26 00:07 · $9.34 2026-09-26 03:07 · $9.34 2026-09-26 05:13 · $8.33 2026-09-26 06:07 · $9.34 2026-09-26 07:25 · $8.33 2026-09-26 09:07 · $8.32 2026-09-26 11:44 · $8.33 2026-09-26 12:07 · $8.32 2026-09-26 15:07 · $8.32 2026-09-26 18:07 · $8.32 2026-09-29 · $8.41 2026-09-29 09:18 · $8.41 2026-09-29 12:17 · $8.41 2026-09-30 · $8.30 2026-09-30 00:12 · $8.30 2026-09-30 03:12 · $8.30 2026-09-30 06:12 · $8.30 2026-09-30 09:12 · $8.30 2026-09-30 12:12 · $8.30 2026-09-30 15:13 · $8.30 2026-09-30 18:12 · $8.30 2026-09-30 21:13 · $8.30 2026-10-01 · $8.35 2026-10-01 03:12 · $8.35 2026-10-01 06:12 · $8.35 2026-10-01 12:12 · $8.35 2026-10-01 21:13 · $8.35 2026-10-02 · $8.36 2026-10-02 03:13 · $8.36 2026-10-02 06:12 · $8.36 2026-10-02 09:12 · $8.36 2026-10-02 15:12 · $8.36 2026-10-02 18:16 · $8.36 2026-10-02 21:13 · $8.36 2026-10-03 · $8.38 2026-10-03 06:12 · $8.38 2026-10-03 09:12 · $8.38 2026-10-03 15:12 · $8.38 2026-10-03 21:13 · $8.38 2026-10-04 · $8.40 2026-10-04 00:12 · $8.37 2026-10-04 06:12 · $8.40 2026-10-04 09:12 · $8.40 2026-10-04 15:12 · $8.40 2026-10-04 18:13 · $8.40 2026-10-04 21:13 · $8.40 2026-10-05 · $8.41 2026-10-05 06:12 · $8.41 2026-10-05 09:12 · $8.41 2026-10-05 12:12 · $8.41 2026-10-05 15:12 · $8.41 2026-10-06 · $8.35 2026-10-06 06:12 · $8.35 2026-10-06 12:12 · $8.35 2026-10-06 18:12 · $8.35 2026-10-06 21:12 · $8.35 2026-10-07 · $8.36 2026-10-07 12:12 · $8.36 2026-10-07 18:12 · $8.36 2026-10-07 21:12 · $8.36 2026-10-08 · $8.37 2026-10-08 03:12 · $8.37 2026-10-08 06:12 · $8.37 2026-10-08 09:12 · $8.37 2026-10-08 12:12 · $8.37 2026-10-08 15:12 · $8.37 2026-10-09 · $8.37 2026-10-09 03:12 · $8.31 2026-10-09 06:12 · $8.31 2026-10-09 09:12 · $8.31 2026-10-09 12:13 · $8.31 2026-10-09 18:16 · $8.37 2026-10-10 · $8.30 2026-10-10 21:16 · $8.30 2026-10-11 · $8.33 2026-10-11 18:15 · $8.33 2026-10-11 21:15 · $8.33 2026-10-13 · $8.35 2026-10-13 00:16 · $8.35 2026-10-13 03:22 · $8.35 2026-10-13 06:16 · $8.35 2026-10-13 09:16 · $8.35 2026-10-13 12:17 · $8.35 2026-10-13 15:14 · $8.35 2026-10-13 18:14 · $8.35 2026-10-13 21:20 · $8.35 2026-10-14 · $8.35 2026-10-14 06:16 · $8.35 2026-10-14 09:16 · $8.35 2026-10-14 12:16 · $8.35 2026-10-14 21:15 · $8.35 2026-10-15 · $8.37 2026-10-15 06:15 · $8.37 2026-10-15 09:15 · $8.37 2026-10-15 12:15 · $8.37 2026-10-15 15:15 · $8.37 2026-10-15 18:16 · $8.37 2026-10-15 21:43 · $8.37 2026-10-16 · $7.43 2026-10-16 18:15 · $7.43 2026-10-16 21:15 · $7.43 09-21 09-25 09-30 10-16 $7.43 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$6652817.57 $6882550.70 $7112283.83 $7342016.95 2026-10-15 21:43 · $7.29M 2026-10-16 · $6.47M 2026-10-16 18:15 · $6.47M 2026-10-16 21:15 · $6.47M 10-15 21:43 10-16 21:15 $6.47M $6644510.81 $6870313.61 $7103789.95 $7345200.59 2026-10-15 21:43 · $7.29M 2026-10-16 · $6.47M 2026-10-16 18:15 · $6.47M 2026-10-16 21:15 · $6.47M 10-15 21:43 10-16 21:15 $6.47M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6652817.57 $6882550.70 $7112283.83 $7342016.95 2026-10-10 · $7.23M 2026-10-10 21:16 · $7.23M 2026-10-11 · $7.26M 2026-10-11 18:15 · $7.26M 2026-10-11 21:15 · $7.26M 2026-10-13 · $7.28M 2026-10-13 00:16 · $7.28M 2026-10-13 03:22 · $7.28M 2026-10-13 06:16 · $7.28M 2026-10-13 09:16 · $7.28M 2026-10-13 12:17 · $7.28M 2026-10-13 15:14 · $7.28M 2026-10-13 18:14 · $7.28M 2026-10-13 21:20 · $7.28M 2026-10-14 · $7.27M 2026-10-14 06:16 · $7.27M 2026-10-14 09:16 · $7.27M 2026-10-14 12:16 · $7.27M 2026-10-14 21:15 · $7.27M 2026-10-15 · $7.29M 2026-10-15 06:15 · $7.29M 2026-10-15 09:15 · $7.29M 2026-10-15 12:15 · $7.29M 2026-10-15 15:15 · $7.29M 2026-10-15 18:16 · $7.29M 2026-10-15 21:43 · $7.29M 2026-10-16 · $6.47M 2026-10-16 18:15 · $6.47M 2026-10-16 21:15 · $6.47M 10-10 10-11 10-13 10-16 $6.47M $6644510.81 $6870313.61 $7103789.95 $7345200.59 2026-10-10 · $7.23M 2026-10-10 21:16 · $7.23M 2026-10-11 · $7.26M 2026-10-11 18:15 · $7.26M 2026-10-11 21:15 · $7.26M 2026-10-13 · $7.28M 2026-10-13 00:16 · $7.28M 2026-10-13 03:22 · $7.28M 2026-10-13 06:16 · $7.28M 2026-10-13 09:16 · $7.28M 2026-10-13 12:17 · $7.28M 2026-10-13 15:14 · $7.28M 2026-10-13 18:14 · $7.28M 2026-10-13 21:20 · $7.28M 2026-10-14 · $7.27M 2026-10-14 06:16 · $7.27M 2026-10-14 09:16 · $7.27M 2026-10-14 12:16 · $7.27M 2026-10-14 21:15 · $7.27M 2026-10-15 · $7.29M 2026-10-15 06:15 · $7.29M 2026-10-15 09:15 · $7.29M 2026-10-15 12:15 · $7.29M 2026-10-15 15:15 · $7.29M 2026-10-15 18:16 · $7.29M 2026-10-15 21:43 · $7.29M 2026-10-16 · $6.47M 2026-10-16 18:15 · $6.47M 2026-10-16 21:15 · $6.47M 10-10 10-11 10-13 10-16 $6.47M Dated market-cap measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$10.31M $15.20M $20.08M $24.97M 2026-09-21 · $23.92M 2026-09-21 06:07 · $23.92M 2026-09-21 09:07 · $23.92M 2026-09-21 12:07 · $23.92M 2026-09-21 15:07 · $23.92M 2026-09-21 18:07 · $23.92M 2026-09-21 21:07 · $23.92M 2026-09-22 00:07 · $23.92M 2026-09-22 03:07 · $23.92M 2026-09-22 06:07 · $23.92M 2026-09-22 09:07 · $23.92M 2026-09-22 12:07 · $23.92M 2026-09-22 15:07 · $23.92M 2026-09-22 18:07 · $23.92M 2026-09-22 21:07 · $23.92M 2026-09-23 00:07 · $23.92M 2026-09-23 03:07 · $23.92M 2026-09-23 06:07 · $23.92M 2026-09-23 09:07 · $23.92M 2026-09-23 12:07 · $23.92M 2026-09-23 15:07 · $23.92M 2026-09-23 18:07 · $23.92M 2026-09-23 21:07 · $23.92M 2026-09-24 00:07 · $23.92M 2026-09-24 03:07 · $23.92M 2026-09-24 06:07 · $23.92M 2026-09-24 09:07 · $23.92M 2026-09-24 12:07 · $23.92M 2026-09-24 15:07 · $23.92M 2026-09-24 18:07 · $23.92M 2026-09-24 21:07 · $23.92M 2026-09-25 00:07 · $23.92M 2026-09-25 03:07 · $23.92M 2026-09-25 06:07 · $23.92M 2026-09-25 09:07 · $23.92M 2026-09-25 12:07 · $23.92M 2026-09-25 15:07 · $23.92M 2026-09-25 18:07 · $23.92M 2026-09-25 21:07 · $23.92M 2026-09-26 · $22.62M 2026-09-26 00:07 · $23.92M 2026-09-26 03:07 · $23.92M 2026-09-26 05:13 · $7.26M 2026-09-26 06:07 · $23.92M 2026-09-26 07:25 · $7.26M 2026-09-26 09:07 · $7.25M 2026-09-26 11:44 · $7.26M 2026-09-26 12:07 · $7.25M 2026-09-26 15:07 · $22.62M 2026-09-26 18:07 · $22.62M 2026-09-29 · $23.53M 2026-09-29 09:18 · $23.53M 2026-09-29 12:17 · $23.53M 2026-09-30 · $23.47M 2026-09-30 00:12 · $23.47M 2026-09-30 03:12 · $23.47M 2026-09-30 06:12 · $23.47M 2026-09-30 09:12 · $23.47M 2026-09-30 12:12 · $23.47M 2026-09-30 15:13 · $23.47M 2026-09-30 18:12 · $23.47M 2026-09-30 21:13 · $23.47M 2026-10-01 · $7.28M 2026-10-01 03:12 · $7.28M 2026-10-01 06:12 · $7.28M 2026-10-01 12:12 · $7.28M 2026-10-01 21:13 · $7.28M 2026-10-02 · $7.28M 2026-10-02 03:13 · $7.28M 2026-10-02 06:12 · $7.28M 2026-10-02 09:12 · $7.28M 2026-10-02 15:12 · $7.28M 2026-10-02 18:16 · $7.28M 2026-10-02 21:13 · $7.28M 2026-10-03 · $7.30M 2026-10-03 06:12 · $7.30M 2026-10-03 09:12 · $7.30M 2026-10-03 15:12 · $7.30M 2026-10-03 21:13 · $7.30M 2026-10-04 · $7.32M 2026-10-04 00:12 · $7.29M 2026-10-04 06:12 · $7.32M 2026-10-04 09:12 · $7.32M 2026-10-04 15:12 · $7.32M 2026-10-04 18:13 · $7.32M 2026-10-04 21:13 · $7.32M 2026-10-05 · $7.32M 2026-10-05 06:12 · $7.32M 2026-10-05 09:12 · $7.32M 2026-10-05 12:12 · $7.32M 2026-10-05 15:12 · $7.32M 2026-10-06 · $7.27M 2026-10-06 06:12 · $7.27M 2026-10-06 12:12 · $7.27M 2026-10-06 18:12 · $7.27M 2026-10-06 21:12 · $7.27M 2026-10-07 · $7.28M 2026-10-07 12:12 · $7.28M 2026-10-07 18:12 · $7.28M 2026-10-07 21:12 · $7.28M 2026-10-08 · $7.29M 2026-10-08 03:12 · $7.29M 2026-10-08 06:12 · $7.29M 2026-10-08 09:12 · $7.29M 2026-10-08 12:12 · $7.29M 2026-10-08 15:12 · $7.29M 2026-10-09 · $7.29M 2026-10-09 03:12 · $7.24M 2026-10-09 06:12 · $7.24M 2026-10-09 09:12 · $7.24M 2026-10-09 12:13 · $7.24M 2026-10-09 18:16 · $7.29M 2026-10-10 · $7.23M 2026-10-10 21:16 · $7.23M 2026-10-11 · $7.26M 2026-10-11 18:15 · $7.26M 2026-10-11 21:15 · $7.26M 2026-10-13 · $7.28M 2026-10-13 00:16 · $7.28M 2026-10-13 03:22 · $7.28M 2026-10-13 06:16 · $7.28M 2026-10-13 09:16 · $7.28M 2026-10-13 12:17 · $7.28M 2026-10-13 15:14 · $7.28M 2026-10-13 18:14 · $7.28M 2026-10-13 21:20 · $7.28M 2026-10-14 · $7.27M 2026-10-14 06:16 · $7.27M 2026-10-14 09:16 · $7.27M 2026-10-14 12:16 · $7.27M 2026-10-14 21:15 · $7.27M 2026-10-15 · $7.29M 2026-10-15 06:15 · $7.29M 2026-10-15 09:15 · $7.29M 2026-10-15 12:15 · $7.29M 2026-10-15 15:15 · $7.29M 2026-10-15 18:16 · $7.29M 2026-10-15 21:43 · $7.29M 2026-10-16 · $6.47M 2026-10-16 18:15 · $6.47M 2026-10-16 21:15 · $6.47M 09-21 09-25 09-30 10-16 $6.47M $8.63M $12.44M $17.94M $25.87M 2026-09-21 · $23.92M 2026-09-21 06:07 · $23.92M 2026-09-21 09:07 · $23.92M 2026-09-21 12:07 · $23.92M 2026-09-21 15:07 · $23.92M 2026-09-21 18:07 · $23.92M 2026-09-21 21:07 · $23.92M 2026-09-22 00:07 · $23.92M 2026-09-22 03:07 · $23.92M 2026-09-22 06:07 · $23.92M 2026-09-22 09:07 · $23.92M 2026-09-22 12:07 · $23.92M 2026-09-22 15:07 · $23.92M 2026-09-22 18:07 · $23.92M 2026-09-22 21:07 · $23.92M 2026-09-23 00:07 · $23.92M 2026-09-23 03:07 · $23.92M 2026-09-23 06:07 · $23.92M 2026-09-23 09:07 · $23.92M 2026-09-23 12:07 · $23.92M 2026-09-23 15:07 · $23.92M 2026-09-23 18:07 · $23.92M 2026-09-23 21:07 · $23.92M 2026-09-24 00:07 · $23.92M 2026-09-24 03:07 · $23.92M 2026-09-24 06:07 · $23.92M 2026-09-24 09:07 · $23.92M 2026-09-24 12:07 · $23.92M 2026-09-24 15:07 · $23.92M 2026-09-24 18:07 · $23.92M 2026-09-24 21:07 · $23.92M 2026-09-25 00:07 · $23.92M 2026-09-25 03:07 · $23.92M 2026-09-25 06:07 · $23.92M 2026-09-25 09:07 · $23.92M 2026-09-25 12:07 · $23.92M 2026-09-25 15:07 · $23.92M 2026-09-25 18:07 · $23.92M 2026-09-25 21:07 · $23.92M 2026-09-26 · $22.62M 2026-09-26 00:07 · $23.92M 2026-09-26 03:07 · $23.92M 2026-09-26 05:13 · $7.26M 2026-09-26 06:07 · $23.92M 2026-09-26 07:25 · $7.26M 2026-09-26 09:07 · $7.25M 2026-09-26 11:44 · $7.26M 2026-09-26 12:07 · $7.25M 2026-09-26 15:07 · $22.62M 2026-09-26 18:07 · $22.62M 2026-09-29 · $23.53M 2026-09-29 09:18 · $23.53M 2026-09-29 12:17 · $23.53M 2026-09-30 · $23.47M 2026-09-30 00:12 · $23.47M 2026-09-30 03:12 · $23.47M 2026-09-30 06:12 · $23.47M 2026-09-30 09:12 · $23.47M 2026-09-30 12:12 · $23.47M 2026-09-30 15:13 · $23.47M 2026-09-30 18:12 · $23.47M 2026-09-30 21:13 · $23.47M 2026-10-01 · $7.28M 2026-10-01 03:12 · $7.28M 2026-10-01 06:12 · $7.28M 2026-10-01 12:12 · $7.28M 2026-10-01 21:13 · $7.28M 2026-10-02 · $7.28M 2026-10-02 03:13 · $7.28M 2026-10-02 06:12 · $7.28M 2026-10-02 09:12 · $7.28M 2026-10-02 15:12 · $7.28M 2026-10-02 18:16 · $7.28M 2026-10-02 21:13 · $7.28M 2026-10-03 · $7.30M 2026-10-03 06:12 · $7.30M 2026-10-03 09:12 · $7.30M 2026-10-03 15:12 · $7.30M 2026-10-03 21:13 · $7.30M 2026-10-04 · $7.32M 2026-10-04 00:12 · $7.29M 2026-10-04 06:12 · $7.32M 2026-10-04 09:12 · $7.32M 2026-10-04 15:12 · $7.32M 2026-10-04 18:13 · $7.32M 2026-10-04 21:13 · $7.32M 2026-10-05 · $7.32M 2026-10-05 06:12 · $7.32M 2026-10-05 09:12 · $7.32M 2026-10-05 12:12 · $7.32M 2026-10-05 15:12 · $7.32M 2026-10-06 · $7.27M 2026-10-06 06:12 · $7.27M 2026-10-06 12:12 · $7.27M 2026-10-06 18:12 · $7.27M 2026-10-06 21:12 · $7.27M 2026-10-07 · $7.28M 2026-10-07 12:12 · $7.28M 2026-10-07 18:12 · $7.28M 2026-10-07 21:12 · $7.28M 2026-10-08 · $7.29M 2026-10-08 03:12 · $7.29M 2026-10-08 06:12 · $7.29M 2026-10-08 09:12 · $7.29M 2026-10-08 12:12 · $7.29M 2026-10-08 15:12 · $7.29M 2026-10-09 · $7.29M 2026-10-09 03:12 · $7.24M 2026-10-09 06:12 · $7.24M 2026-10-09 09:12 · $7.24M 2026-10-09 12:13 · $7.24M 2026-10-09 18:16 · $7.29M 2026-10-10 · $7.23M 2026-10-10 21:16 · $7.23M 2026-10-11 · $7.26M 2026-10-11 18:15 · $7.26M 2026-10-11 21:15 · $7.26M 2026-10-13 · $7.28M 2026-10-13 00:16 · $7.28M 2026-10-13 03:22 · $7.28M 2026-10-13 06:16 · $7.28M 2026-10-13 09:16 · $7.28M 2026-10-13 12:17 · $7.28M 2026-10-13 15:14 · $7.28M 2026-10-13 18:14 · $7.28M 2026-10-13 21:20 · $7.28M 2026-10-14 · $7.27M 2026-10-14 06:16 · $7.27M 2026-10-14 09:16 · $7.27M 2026-10-14 12:16 · $7.27M 2026-10-14 21:15 · $7.27M 2026-10-15 · $7.29M 2026-10-15 06:15 · $7.29M 2026-10-15 09:15 · $7.29M 2026-10-15 12:15 · $7.29M 2026-10-15 15:15 · $7.29M 2026-10-15 18:16 · $7.29M 2026-10-15 21:43 · $7.29M 2026-10-16 · $6.47M 2026-10-16 18:15 · $6.47M 2026-10-16 21:15 · $6.47M 09-21 09-25 09-30 10-16 $6.47M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$10.31M $15.20M $20.08M $24.97M 2026-09-21 · $23.92M 2026-09-21 06:07 · $23.92M 2026-09-21 09:07 · $23.92M 2026-09-21 12:07 · $23.92M 2026-09-21 15:07 · $23.92M 2026-09-21 18:07 · $23.92M 2026-09-21 21:07 · $23.92M 2026-09-22 00:07 · $23.92M 2026-09-22 03:07 · $23.92M 2026-09-22 06:07 · $23.92M 2026-09-22 09:07 · $23.92M 2026-09-22 12:07 · $23.92M 2026-09-22 15:07 · $23.92M 2026-09-22 18:07 · $23.92M 2026-09-22 21:07 · $23.92M 2026-09-23 00:07 · $23.92M 2026-09-23 03:07 · $23.92M 2026-09-23 06:07 · $23.92M 2026-09-23 09:07 · $23.92M 2026-09-23 12:07 · $23.92M 2026-09-23 15:07 · $23.92M 2026-09-23 18:07 · $23.92M 2026-09-23 21:07 · $23.92M 2026-09-24 00:07 · $23.92M 2026-09-24 03:07 · $23.92M 2026-09-24 06:07 · $23.92M 2026-09-24 09:07 · $23.92M 2026-09-24 12:07 · $23.92M 2026-09-24 15:07 · $23.92M 2026-09-24 18:07 · $23.92M 2026-09-24 21:07 · $23.92M 2026-09-25 00:07 · $23.92M 2026-09-25 03:07 · $23.92M 2026-09-25 06:07 · $23.92M 2026-09-25 09:07 · $23.92M 2026-09-25 12:07 · $23.92M 2026-09-25 15:07 · $23.92M 2026-09-25 18:07 · $23.92M 2026-09-25 21:07 · $23.92M 2026-09-26 · $22.62M 2026-09-26 00:07 · $23.92M 2026-09-26 03:07 · $23.92M 2026-09-26 05:13 · $7.26M 2026-09-26 06:07 · $23.92M 2026-09-26 07:25 · $7.26M 2026-09-26 09:07 · $7.25M 2026-09-26 11:44 · $7.26M 2026-09-26 12:07 · $7.25M 2026-09-26 15:07 · $22.62M 2026-09-26 18:07 · $22.62M 2026-09-29 · $23.53M 2026-09-29 09:18 · $23.53M 2026-09-29 12:17 · $23.53M 2026-09-30 · $23.47M 2026-09-30 00:12 · $23.47M 2026-09-30 03:12 · $23.47M 2026-09-30 06:12 · $23.47M 2026-09-30 09:12 · $23.47M 2026-09-30 12:12 · $23.47M 2026-09-30 15:13 · $23.47M 2026-09-30 18:12 · $23.47M 2026-09-30 21:13 · $23.47M 2026-10-01 · $7.28M 2026-10-01 03:12 · $7.28M 2026-10-01 06:12 · $7.28M 2026-10-01 12:12 · $7.28M 2026-10-01 21:13 · $7.28M 2026-10-02 · $7.28M 2026-10-02 03:13 · $7.28M 2026-10-02 06:12 · $7.28M 2026-10-02 09:12 · $7.28M 2026-10-02 15:12 · $7.28M 2026-10-02 18:16 · $7.28M 2026-10-02 21:13 · $7.28M 2026-10-03 · $7.30M 2026-10-03 06:12 · $7.30M 2026-10-03 09:12 · $7.30M 2026-10-03 15:12 · $7.30M 2026-10-03 21:13 · $7.30M 2026-10-04 · $7.32M 2026-10-04 00:12 · $7.29M 2026-10-04 06:12 · $7.32M 2026-10-04 09:12 · $7.32M 2026-10-04 15:12 · $7.32M 2026-10-04 18:13 · $7.32M 2026-10-04 21:13 · $7.32M 2026-10-05 · $7.32M 2026-10-05 06:12 · $7.32M 2026-10-05 09:12 · $7.32M 2026-10-05 12:12 · $7.32M 2026-10-05 15:12 · $7.32M 2026-10-06 · $7.27M 2026-10-06 06:12 · $7.27M 2026-10-06 12:12 · $7.27M 2026-10-06 18:12 · $7.27M 2026-10-06 21:12 · $7.27M 2026-10-07 · $7.28M 2026-10-07 12:12 · $7.28M 2026-10-07 18:12 · $7.28M 2026-10-07 21:12 · $7.28M 2026-10-08 · $7.29M 2026-10-08 03:12 · $7.29M 2026-10-08 06:12 · $7.29M 2026-10-08 09:12 · $7.29M 2026-10-08 12:12 · $7.29M 2026-10-08 15:12 · $7.29M 2026-10-09 · $7.29M 2026-10-09 03:12 · $7.24M 2026-10-09 06:12 · $7.24M 2026-10-09 09:12 · $7.24M 2026-10-09 12:13 · $7.24M 2026-10-09 18:16 · $7.29M 2026-10-10 · $7.23M 2026-10-10 21:16 · $7.23M 2026-10-11 · $7.26M 2026-10-11 18:15 · $7.26M 2026-10-11 21:15 · $7.26M 2026-10-13 · $7.28M 2026-10-13 00:16 · $7.28M 2026-10-13 03:22 · $7.28M 2026-10-13 06:16 · $7.28M 2026-10-13 09:16 · $7.28M 2026-10-13 12:17 · $7.28M 2026-10-13 15:14 · $7.28M 2026-10-13 18:14 · $7.28M 2026-10-13 21:20 · $7.28M 2026-10-14 · $7.27M 2026-10-14 06:16 · $7.27M 2026-10-14 09:16 · $7.27M 2026-10-14 12:16 · $7.27M 2026-10-14 21:15 · $7.27M 2026-10-15 · $7.29M 2026-10-15 06:15 · $7.29M 2026-10-15 09:15 · $7.29M 2026-10-15 12:15 · $7.29M 2026-10-15 15:15 · $7.29M 2026-10-15 18:16 · $7.29M 2026-10-15 21:43 · $7.29M 2026-10-16 · $6.47M 2026-10-16 18:15 · $6.47M 2026-10-16 21:15 · $6.47M 09-21 09-25 09-30 10-16 $6.47M $8.63M $12.44M $17.94M $25.87M 2026-09-21 · $23.92M 2026-09-21 06:07 · $23.92M 2026-09-21 09:07 · $23.92M 2026-09-21 12:07 · $23.92M 2026-09-21 15:07 · $23.92M 2026-09-21 18:07 · $23.92M 2026-09-21 21:07 · $23.92M 2026-09-22 00:07 · $23.92M 2026-09-22 03:07 · $23.92M 2026-09-22 06:07 · $23.92M 2026-09-22 09:07 · $23.92M 2026-09-22 12:07 · $23.92M 2026-09-22 15:07 · $23.92M 2026-09-22 18:07 · $23.92M 2026-09-22 21:07 · $23.92M 2026-09-23 00:07 · $23.92M 2026-09-23 03:07 · $23.92M 2026-09-23 06:07 · $23.92M 2026-09-23 09:07 · $23.92M 2026-09-23 12:07 · $23.92M 2026-09-23 15:07 · $23.92M 2026-09-23 18:07 · $23.92M 2026-09-23 21:07 · $23.92M 2026-09-24 00:07 · $23.92M 2026-09-24 03:07 · $23.92M 2026-09-24 06:07 · $23.92M 2026-09-24 09:07 · $23.92M 2026-09-24 12:07 · $23.92M 2026-09-24 15:07 · $23.92M 2026-09-24 18:07 · $23.92M 2026-09-24 21:07 · $23.92M 2026-09-25 00:07 · $23.92M 2026-09-25 03:07 · $23.92M 2026-09-25 06:07 · $23.92M 2026-09-25 09:07 · $23.92M 2026-09-25 12:07 · $23.92M 2026-09-25 15:07 · $23.92M 2026-09-25 18:07 · $23.92M 2026-09-25 21:07 · $23.92M 2026-09-26 · $22.62M 2026-09-26 00:07 · $23.92M 2026-09-26 03:07 · $23.92M 2026-09-26 05:13 · $7.26M 2026-09-26 06:07 · $23.92M 2026-09-26 07:25 · $7.26M 2026-09-26 09:07 · $7.25M 2026-09-26 11:44 · $7.26M 2026-09-26 12:07 · $7.25M 2026-09-26 15:07 · $22.62M 2026-09-26 18:07 · $22.62M 2026-09-29 · $23.53M 2026-09-29 09:18 · $23.53M 2026-09-29 12:17 · $23.53M 2026-09-30 · $23.47M 2026-09-30 00:12 · $23.47M 2026-09-30 03:12 · $23.47M 2026-09-30 06:12 · $23.47M 2026-09-30 09:12 · $23.47M 2026-09-30 12:12 · $23.47M 2026-09-30 15:13 · $23.47M 2026-09-30 18:12 · $23.47M 2026-09-30 21:13 · $23.47M 2026-10-01 · $7.28M 2026-10-01 03:12 · $7.28M 2026-10-01 06:12 · $7.28M 2026-10-01 12:12 · $7.28M 2026-10-01 21:13 · $7.28M 2026-10-02 · $7.28M 2026-10-02 03:13 · $7.28M 2026-10-02 06:12 · $7.28M 2026-10-02 09:12 · $7.28M 2026-10-02 15:12 · $7.28M 2026-10-02 18:16 · $7.28M 2026-10-02 21:13 · $7.28M 2026-10-03 · $7.30M 2026-10-03 06:12 · $7.30M 2026-10-03 09:12 · $7.30M 2026-10-03 15:12 · $7.30M 2026-10-03 21:13 · $7.30M 2026-10-04 · $7.32M 2026-10-04 00:12 · $7.29M 2026-10-04 06:12 · $7.32M 2026-10-04 09:12 · $7.32M 2026-10-04 15:12 · $7.32M 2026-10-04 18:13 · $7.32M 2026-10-04 21:13 · $7.32M 2026-10-05 · $7.32M 2026-10-05 06:12 · $7.32M 2026-10-05 09:12 · $7.32M 2026-10-05 12:12 · $7.32M 2026-10-05 15:12 · $7.32M 2026-10-06 · $7.27M 2026-10-06 06:12 · $7.27M 2026-10-06 12:12 · $7.27M 2026-10-06 18:12 · $7.27M 2026-10-06 21:12 · $7.27M 2026-10-07 · $7.28M 2026-10-07 12:12 · $7.28M 2026-10-07 18:12 · $7.28M 2026-10-07 21:12 · $7.28M 2026-10-08 · $7.29M 2026-10-08 03:12 · $7.29M 2026-10-08 06:12 · $7.29M 2026-10-08 09:12 · $7.29M 2026-10-08 12:12 · $7.29M 2026-10-08 15:12 · $7.29M 2026-10-09 · $7.29M 2026-10-09 03:12 · $7.24M 2026-10-09 06:12 · $7.24M 2026-10-09 09:12 · $7.24M 2026-10-09 12:13 · $7.24M 2026-10-09 18:16 · $7.29M 2026-10-10 · $7.23M 2026-10-10 21:16 · $7.23M 2026-10-11 · $7.26M 2026-10-11 18:15 · $7.26M 2026-10-11 21:15 · $7.26M 2026-10-13 · $7.28M 2026-10-13 00:16 · $7.28M 2026-10-13 03:22 · $7.28M 2026-10-13 06:16 · $7.28M 2026-10-13 09:16 · $7.28M 2026-10-13 12:17 · $7.28M 2026-10-13 15:14 · $7.28M 2026-10-13 18:14 · $7.28M 2026-10-13 21:20 · $7.28M 2026-10-14 · $7.27M 2026-10-14 06:16 · $7.27M 2026-10-14 09:16 · $7.27M 2026-10-14 12:16 · $7.27M 2026-10-14 21:15 · $7.27M 2026-10-15 · $7.29M 2026-10-15 06:15 · $7.29M 2026-10-15 09:15 · $7.29M 2026-10-15 12:15 · $7.29M 2026-10-15 15:15 · $7.29M 2026-10-15 18:16 · $7.29M 2026-10-15 21:43 · $7.29M 2026-10-16 · $6.47M 2026-10-16 18:15 · $6.47M 2026-10-16 21:15 · $6.47M 09-21 09-25 09-30 10-16 $6.47M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract takes a 2.49% tax on every sale Top-10 holders: 97.95% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
IBS statistics Circulating supply
2.56M IBS (94.3%)
Low measured
$7.43 · 10-16
High measured
$9.34 · 09-21
About IBS IBS (IBS) is a BNB Chain token, 152 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
IBS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $7.43 $6.47M $7.96M 227,215 C 2026-10-15 $8.37 $7.29M $8.47M 227,215 C 2026-10-14 $8.35 $7.27M $8.45M 227,215 C 2026-10-13 $8.35 $7.28M $8.42M 227,215 C 2026-10-11 $8.33 $7.26M $8.41M 227,215 C 2026-10-10 $8.30 $7.23M $8.40M 227,215 C 2026-10-09 $8.37 $7.29M $8.42M 227,215 C 2026-10-08 $8.37 $7.29M $7.94M 227,215 C 2026-10-07 $8.36 $7.28M $7.93M 227,215 C 2026-10-06 $8.35 $7.27M $7.95M 227,215 C 2026-10-05 $8.41 $7.32M $7.97M 227,215 C 2026-10-04 $8.40 $7.32M $7.94M 227,215 C 2026-10-03 $8.38 $7.30M $7.95M 227,215 C 2026-10-02 $8.36 $7.28M $7.95M 227,215 C 2026-10-01 $8.35 $7.28M $7.92M 227,215 C 2026-09-30 $8.30 $23.47M $7.90M 227,215 C 2026-09-29 $8.41 $23.53M $7.91M 227,215 C 2026-09-26 $8.32 $22.62M $8.36M 227,215 C 2026-09-21 $9.34 $23.92M $8.36M 227,215 C
FAQ Is IBS a safe token? As of the 2026-10-09 snapshot, IBS scores 67/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $8.36M and 227,215 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell IBS, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on IBS — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $8.36M of measured depth.
Who holds most of IBS? The wallet that created IBS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 227,215; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can IBS's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the IBS contract address? The IBS contract address on BNB Chain is 0x255e746abb8d9acac00d6d023e5e63e3b8dfa7cd. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy IBS safely? Run the live on-chain scan at the top of this page first; if IBS clears, you can swap it here directly. Whatever venue you use, match the contract address (0x255e746abb8d9acac00d6d023e5e63e3b8dfa7cd) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
IBS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
IBS intel HostDeFi's generated read on IBS — written from the stored snapshot, figures re-rendered at each refresh.
IBS at 0x255e746abb8d9acac00d6d023e5e63e3b8dfa7cd is a young BNB Chain asset — 152 days into its record at the October 6, 2026 snapshot — priced at a $23.9 million market cap across a compact 2.6 million supply.
The pool is the standout read in this batch: $8.4 million of tracked depth is deep — a third of the entire market cap sits in the exit book, a ratio most mid-caps never approach. The $934.4 thousand of daily volume is proportionate rather than frenzied. Contract-level controls were not assessed in this snapshot, so the authority posture is a live-scan question rather than an assumption this page makes.
Graded B. When a third of the valuation is matched by measured pool depth, the exit question answers itself for ordinary sizes — the page's remaining job is to pin the identity, which the address above does.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage