Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BNC4 price and market data
Price Market cap Log
24h 1W 1M All
$4.62 $4.63 $4.65 $4.66 2026-10-15 21:43 · $4.63 2026-10-16 · $4.67 2026-10-16 09:15 · $4.67 2026-10-16 15:15 · $4.67 2026-10-16 18:15 · $4.67 2026-10-16 21:15 · $4.67 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $4.67 $4.62 $4.63 $4.65 $4.66 2026-10-15 21:43 · $4.63 2026-10-16 · $4.67 2026-10-16 09:15 · $4.67 2026-10-16 15:15 · $4.67 2026-10-16 18:15 · $4.67 2026-10-16 21:15 · $4.67 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $4.67 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$4.58 $4.96 $5.15 $5.34 2026-10-10 · $5.26 2026-10-10 06:16 · $5.26 2026-10-10 12:16 · $5.26 2026-10-10 15:16 · $5.26 2026-10-10 21:16 · $5.26 2026-10-11 · $5.30 2026-10-11 15:15 · $5.30 2026-10-11 18:15 · $5.30 2026-10-11 21:15 · $5.30 2026-10-12 · $5.13 2026-10-12 18:15 · $5.13 2026-10-12 21:21 · $5.13 2026-10-13 · $5.11 2026-10-13 15:14 · $5.16 2026-10-13 18:14 · $5.11 2026-10-13 21:20 · $5.11 2026-10-14 · $5.09 2026-10-14 03:16 · $5.09 2026-10-14 06:16 · $5.09 2026-10-14 09:16 · $5.09 2026-10-14 12:16 · $5.09 2026-10-14 21:15 · $5.09 2026-10-15 · $4.63 2026-10-15 03:15 · $4.63 2026-10-15 06:15 · $4.63 2026-10-15 09:15 · $4.63 2026-10-15 12:15 · $4.63 2026-10-15 15:15 · $4.63 2026-10-15 18:16 · $4.63 2026-10-15 21:43 · $4.63 2026-10-16 · $4.67 2026-10-16 09:15 · $4.67 2026-10-16 15:15 · $4.67 2026-10-16 18:15 · $4.67 2026-10-16 21:15 · $4.67 10-10 10-11 10-12 10-16 $4.67 $4.59 $4.95 $5.14 $5.34 2026-10-10 · $5.26 2026-10-10 06:16 · $5.26 2026-10-10 12:16 · $5.26 2026-10-10 15:16 · $5.26 2026-10-10 21:16 · $5.26 2026-10-11 · $5.30 2026-10-11 15:15 · $5.30 2026-10-11 18:15 · $5.30 2026-10-11 21:15 · $5.30 2026-10-12 · $5.13 2026-10-12 18:15 · $5.13 2026-10-12 21:21 · $5.13 2026-10-13 · $5.11 2026-10-13 15:14 · $5.16 2026-10-13 18:14 · $5.11 2026-10-13 21:20 · $5.11 2026-10-14 · $5.09 2026-10-14 03:16 · $5.09 2026-10-14 06:16 · $5.09 2026-10-14 09:16 · $5.09 2026-10-14 12:16 · $5.09 2026-10-14 21:15 · $5.09 2026-10-15 · $4.63 2026-10-15 03:15 · $4.63 2026-10-15 06:15 · $4.63 2026-10-15 09:15 · $4.63 2026-10-15 12:15 · $4.63 2026-10-15 15:15 · $4.63 2026-10-15 18:16 · $4.63 2026-10-15 21:43 · $4.63 2026-10-16 · $4.67 2026-10-16 09:15 · $4.67 2026-10-16 15:15 · $4.67 2026-10-16 18:15 · $4.67 2026-10-16 21:15 · $4.67 10-10 10-11 10-12 10-16 $4.67 Dated price measurements: 35, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$4.50 $5.10 $5.70 $6.30 $6.90 2026-09-21 · $6.44 2026-09-21 06:07 · $6.77 2026-09-21 09:07 · $6.77 2026-09-21 12:07 · $6.44 2026-09-21 15:07 · $6.44 2026-09-21 18:07 · $6.44 2026-09-21 21:07 · $6.44 2026-09-22 00:07 · $6.44 2026-09-22 03:07 · $6.44 2026-09-22 06:07 · $6.44 2026-09-22 09:07 · $6.44 2026-09-22 12:07 · $6.44 2026-09-22 15:07 · $6.44 2026-09-22 18:07 · $6.44 2026-09-22 21:07 · $6.44 2026-09-23 00:07 · $6.44 2026-09-23 03:07 · $6.44 2026-09-23 06:07 · $6.44 2026-09-23 09:07 · $6.44 2026-09-23 12:07 · $6.44 2026-09-23 15:07 · $6.44 2026-09-23 18:07 · $6.44 2026-09-23 21:07 · $6.44 2026-09-24 00:07 · $6.44 2026-09-24 03:07 · $6.44 2026-09-24 06:07 · $6.44 2026-09-24 09:07 · $6.44 2026-09-24 12:07 · $6.44 2026-09-24 15:07 · $6.44 2026-09-24 18:07 · $6.44 2026-09-24 21:07 · $6.44 2026-09-25 00:07 · $6.44 2026-09-25 03:07 · $6.44 2026-09-25 06:07 · $6.44 2026-09-25 09:07 · $6.44 2026-09-25 12:07 · $6.44 2026-09-25 15:07 · $6.44 2026-09-25 18:07 · $6.44 2026-09-25 21:07 · $6.44 2026-09-26 · $6.07 2026-09-26 00:07 · $6.44 2026-09-26 03:07 · $6.44 2026-09-26 05:13 · $6.04 2026-09-26 06:07 · $6.44 2026-09-26 07:25 · $6.04 2026-09-26 09:07 · $6.05 2026-09-26 11:44 · $6.08 2026-09-26 12:07 · $6.08 2026-09-26 15:07 · $6.08 2026-09-26 18:07 · $6.07 2026-09-28 · $5.63 2026-09-28 15:17 · $5.63 2026-09-29 · $5.53 2026-09-29 06:13 · $5.53 2026-09-29 09:18 · $5.53 2026-09-29 12:17 · $5.53 2026-09-30 · $5.85 2026-09-30 00:12 · $5.79 2026-09-30 03:12 · $5.74 2026-09-30 06:12 · $5.74 2026-09-30 09:12 · $5.74 2026-09-30 12:12 · $5.74 2026-09-30 15:13 · $5.81 2026-09-30 18:12 · $5.81 2026-09-30 21:13 · $5.85 2026-10-01 · $5.92 2026-10-01 00:12 · $5.86 2026-10-01 03:12 · $5.86 2026-10-01 06:12 · $5.85 2026-10-01 12:12 · $5.92 2026-10-01 21:13 · $5.92 2026-10-02 · $5.78 2026-10-02 03:13 · $5.96 2026-10-02 06:12 · $5.99 2026-10-02 09:12 · $5.98 2026-10-02 15:12 · $6.01 2026-10-02 18:16 · $6.01 2026-10-02 21:13 · $5.78 2026-10-03 · $6.03 2026-10-03 03:13 · $5.83 2026-10-03 06:12 · $5.83 2026-10-03 09:12 · $5.83 2026-10-03 15:12 · $5.83 2026-10-03 21:13 · $6.03 2026-10-04 · $6.02 2026-10-04 00:12 · $6.03 2026-10-04 06:12 · $6.03 2026-10-04 09:12 · $6.03 2026-10-04 15:12 · $6.03 2026-10-04 18:13 · $6.03 2026-10-04 21:13 · $6.02 2026-10-05 · $6.13 2026-10-05 03:12 · $6.13 2026-10-05 06:12 · $6.13 2026-10-05 09:12 · $6.13 2026-10-05 12:12 · $6.13 2026-10-05 15:12 · $6.13 2026-10-06 · $5.94 2026-10-06 03:12 · $5.94 2026-10-06 06:12 · $5.94 2026-10-06 12:12 · $5.94 2026-10-06 18:12 · $5.94 2026-10-06 21:12 · $5.94 2026-10-07 · $5.51 2026-10-07 09:12 · $5.69 2026-10-07 12:12 · $5.69 2026-10-07 18:12 · $5.51 2026-10-07 21:12 · $5.51 2026-10-08 · $5.54 2026-10-08 03:12 · $5.54 2026-10-08 06:12 · $5.54 2026-10-08 09:12 · $5.54 2026-10-08 12:12 · $5.54 2026-10-08 15:12 · $5.54 2026-10-09 · $5.19 2026-10-09 00:12 · $5.05 2026-10-09 03:12 · $5.05 2026-10-09 06:12 · $5.05 2026-10-09 09:12 · $5.05 2026-10-09 12:13 · $5.15 2026-10-09 18:16 · $5.19 2026-10-10 · $5.26 2026-10-10 06:16 · $5.26 2026-10-10 12:16 · $5.26 2026-10-10 15:16 · $5.26 2026-10-10 21:16 · $5.26 2026-10-11 · $5.30 2026-10-11 15:15 · $5.30 2026-10-11 18:15 · $5.30 2026-10-11 21:15 · $5.30 2026-10-12 · $5.13 2026-10-12 18:15 · $5.13 2026-10-12 21:21 · $5.13 2026-10-13 · $5.11 2026-10-13 15:14 · $5.16 2026-10-13 18:14 · $5.11 2026-10-13 21:20 · $5.11 2026-10-14 · $5.09 2026-10-14 03:16 · $5.09 2026-10-14 06:16 · $5.09 2026-10-14 09:16 · $5.09 2026-10-14 12:16 · $5.09 2026-10-14 21:15 · $5.09 2026-10-15 · $4.63 2026-10-15 03:15 · $4.63 2026-10-15 06:15 · $4.63 2026-10-15 09:15 · $4.63 2026-10-15 12:15 · $4.63 2026-10-15 15:15 · $4.63 2026-10-15 18:16 · $4.63 2026-10-15 21:43 · $4.63 2026-10-16 · $4.67 2026-10-16 09:15 · $4.67 2026-10-16 15:15 · $4.67 2026-10-16 18:15 · $4.67 2026-10-16 21:15 · $4.67 09-21 09-25 09-30 10-16 $4.67 $4.52 $5.03 $5.60 $6.23 $6.93 2026-09-21 · $6.44 2026-09-21 06:07 · $6.77 2026-09-21 09:07 · $6.77 2026-09-21 12:07 · $6.44 2026-09-21 15:07 · $6.44 2026-09-21 18:07 · $6.44 2026-09-21 21:07 · $6.44 2026-09-22 00:07 · $6.44 2026-09-22 03:07 · $6.44 2026-09-22 06:07 · $6.44 2026-09-22 09:07 · $6.44 2026-09-22 12:07 · $6.44 2026-09-22 15:07 · $6.44 2026-09-22 18:07 · $6.44 2026-09-22 21:07 · $6.44 2026-09-23 00:07 · $6.44 2026-09-23 03:07 · $6.44 2026-09-23 06:07 · $6.44 2026-09-23 09:07 · $6.44 2026-09-23 12:07 · $6.44 2026-09-23 15:07 · $6.44 2026-09-23 18:07 · $6.44 2026-09-23 21:07 · $6.44 2026-09-24 00:07 · $6.44 2026-09-24 03:07 · $6.44 2026-09-24 06:07 · $6.44 2026-09-24 09:07 · $6.44 2026-09-24 12:07 · $6.44 2026-09-24 15:07 · $6.44 2026-09-24 18:07 · $6.44 2026-09-24 21:07 · $6.44 2026-09-25 00:07 · $6.44 2026-09-25 03:07 · $6.44 2026-09-25 06:07 · $6.44 2026-09-25 09:07 · $6.44 2026-09-25 12:07 · $6.44 2026-09-25 15:07 · $6.44 2026-09-25 18:07 · $6.44 2026-09-25 21:07 · $6.44 2026-09-26 · $6.07 2026-09-26 00:07 · $6.44 2026-09-26 03:07 · $6.44 2026-09-26 05:13 · $6.04 2026-09-26 06:07 · $6.44 2026-09-26 07:25 · $6.04 2026-09-26 09:07 · $6.05 2026-09-26 11:44 · $6.08 2026-09-26 12:07 · $6.08 2026-09-26 15:07 · $6.08 2026-09-26 18:07 · $6.07 2026-09-28 · $5.63 2026-09-28 15:17 · $5.63 2026-09-29 · $5.53 2026-09-29 06:13 · $5.53 2026-09-29 09:18 · $5.53 2026-09-29 12:17 · $5.53 2026-09-30 · $5.85 2026-09-30 00:12 · $5.79 2026-09-30 03:12 · $5.74 2026-09-30 06:12 · $5.74 2026-09-30 09:12 · $5.74 2026-09-30 12:12 · $5.74 2026-09-30 15:13 · $5.81 2026-09-30 18:12 · $5.81 2026-09-30 21:13 · $5.85 2026-10-01 · $5.92 2026-10-01 00:12 · $5.86 2026-10-01 03:12 · $5.86 2026-10-01 06:12 · $5.85 2026-10-01 12:12 · $5.92 2026-10-01 21:13 · $5.92 2026-10-02 · $5.78 2026-10-02 03:13 · $5.96 2026-10-02 06:12 · $5.99 2026-10-02 09:12 · $5.98 2026-10-02 15:12 · $6.01 2026-10-02 18:16 · $6.01 2026-10-02 21:13 · $5.78 2026-10-03 · $6.03 2026-10-03 03:13 · $5.83 2026-10-03 06:12 · $5.83 2026-10-03 09:12 · $5.83 2026-10-03 15:12 · $5.83 2026-10-03 21:13 · $6.03 2026-10-04 · $6.02 2026-10-04 00:12 · $6.03 2026-10-04 06:12 · $6.03 2026-10-04 09:12 · $6.03 2026-10-04 15:12 · $6.03 2026-10-04 18:13 · $6.03 2026-10-04 21:13 · $6.02 2026-10-05 · $6.13 2026-10-05 03:12 · $6.13 2026-10-05 06:12 · $6.13 2026-10-05 09:12 · $6.13 2026-10-05 12:12 · $6.13 2026-10-05 15:12 · $6.13 2026-10-06 · $5.94 2026-10-06 03:12 · $5.94 2026-10-06 06:12 · $5.94 2026-10-06 12:12 · $5.94 2026-10-06 18:12 · $5.94 2026-10-06 21:12 · $5.94 2026-10-07 · $5.51 2026-10-07 09:12 · $5.69 2026-10-07 12:12 · $5.69 2026-10-07 18:12 · $5.51 2026-10-07 21:12 · $5.51 2026-10-08 · $5.54 2026-10-08 03:12 · $5.54 2026-10-08 06:12 · $5.54 2026-10-08 09:12 · $5.54 2026-10-08 12:12 · $5.54 2026-10-08 15:12 · $5.54 2026-10-09 · $5.19 2026-10-09 00:12 · $5.05 2026-10-09 03:12 · $5.05 2026-10-09 06:12 · $5.05 2026-10-09 09:12 · $5.05 2026-10-09 12:13 · $5.15 2026-10-09 18:16 · $5.19 2026-10-10 · $5.26 2026-10-10 06:16 · $5.26 2026-10-10 12:16 · $5.26 2026-10-10 15:16 · $5.26 2026-10-10 21:16 · $5.26 2026-10-11 · $5.30 2026-10-11 15:15 · $5.30 2026-10-11 18:15 · $5.30 2026-10-11 21:15 · $5.30 2026-10-12 · $5.13 2026-10-12 18:15 · $5.13 2026-10-12 21:21 · $5.13 2026-10-13 · $5.11 2026-10-13 15:14 · $5.16 2026-10-13 18:14 · $5.11 2026-10-13 21:20 · $5.11 2026-10-14 · $5.09 2026-10-14 03:16 · $5.09 2026-10-14 06:16 · $5.09 2026-10-14 09:16 · $5.09 2026-10-14 12:16 · $5.09 2026-10-14 21:15 · $5.09 2026-10-15 · $4.63 2026-10-15 03:15 · $4.63 2026-10-15 06:15 · $4.63 2026-10-15 09:15 · $4.63 2026-10-15 12:15 · $4.63 2026-10-15 15:15 · $4.63 2026-10-15 18:16 · $4.63 2026-10-15 21:43 · $4.63 2026-10-16 · $4.67 2026-10-16 09:15 · $4.67 2026-10-16 15:15 · $4.67 2026-10-16 18:15 · $4.67 2026-10-16 21:15 · $4.67 09-21 09-25 09-30 10-16 $4.67 Dated price measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$4.50 $5.10 $5.70 $6.30 $6.90 2026-09-21 · $6.44 2026-09-21 06:07 · $6.77 2026-09-21 09:07 · $6.77 2026-09-21 12:07 · $6.44 2026-09-21 15:07 · $6.44 2026-09-21 18:07 · $6.44 2026-09-21 21:07 · $6.44 2026-09-22 00:07 · $6.44 2026-09-22 03:07 · $6.44 2026-09-22 06:07 · $6.44 2026-09-22 09:07 · $6.44 2026-09-22 12:07 · $6.44 2026-09-22 15:07 · $6.44 2026-09-22 18:07 · $6.44 2026-09-22 21:07 · $6.44 2026-09-23 00:07 · $6.44 2026-09-23 03:07 · $6.44 2026-09-23 06:07 · $6.44 2026-09-23 09:07 · $6.44 2026-09-23 12:07 · $6.44 2026-09-23 15:07 · $6.44 2026-09-23 18:07 · $6.44 2026-09-23 21:07 · $6.44 2026-09-24 00:07 · $6.44 2026-09-24 03:07 · $6.44 2026-09-24 06:07 · $6.44 2026-09-24 09:07 · $6.44 2026-09-24 12:07 · $6.44 2026-09-24 15:07 · $6.44 2026-09-24 18:07 · $6.44 2026-09-24 21:07 · $6.44 2026-09-25 00:07 · $6.44 2026-09-25 03:07 · $6.44 2026-09-25 06:07 · $6.44 2026-09-25 09:07 · $6.44 2026-09-25 12:07 · $6.44 2026-09-25 15:07 · $6.44 2026-09-25 18:07 · $6.44 2026-09-25 21:07 · $6.44 2026-09-26 · $6.07 2026-09-26 00:07 · $6.44 2026-09-26 03:07 · $6.44 2026-09-26 05:13 · $6.04 2026-09-26 06:07 · $6.44 2026-09-26 07:25 · $6.04 2026-09-26 09:07 · $6.05 2026-09-26 11:44 · $6.08 2026-09-26 12:07 · $6.08 2026-09-26 15:07 · $6.08 2026-09-26 18:07 · $6.07 2026-09-28 · $5.63 2026-09-28 15:17 · $5.63 2026-09-29 · $5.53 2026-09-29 06:13 · $5.53 2026-09-29 09:18 · $5.53 2026-09-29 12:17 · $5.53 2026-09-30 · $5.85 2026-09-30 00:12 · $5.79 2026-09-30 03:12 · $5.74 2026-09-30 06:12 · $5.74 2026-09-30 09:12 · $5.74 2026-09-30 12:12 · $5.74 2026-09-30 15:13 · $5.81 2026-09-30 18:12 · $5.81 2026-09-30 21:13 · $5.85 2026-10-01 · $5.92 2026-10-01 00:12 · $5.86 2026-10-01 03:12 · $5.86 2026-10-01 06:12 · $5.85 2026-10-01 12:12 · $5.92 2026-10-01 21:13 · $5.92 2026-10-02 · $5.78 2026-10-02 03:13 · $5.96 2026-10-02 06:12 · $5.99 2026-10-02 09:12 · $5.98 2026-10-02 15:12 · $6.01 2026-10-02 18:16 · $6.01 2026-10-02 21:13 · $5.78 2026-10-03 · $6.03 2026-10-03 03:13 · $5.83 2026-10-03 06:12 · $5.83 2026-10-03 09:12 · $5.83 2026-10-03 15:12 · $5.83 2026-10-03 21:13 · $6.03 2026-10-04 · $6.02 2026-10-04 00:12 · $6.03 2026-10-04 06:12 · $6.03 2026-10-04 09:12 · $6.03 2026-10-04 15:12 · $6.03 2026-10-04 18:13 · $6.03 2026-10-04 21:13 · $6.02 2026-10-05 · $6.13 2026-10-05 03:12 · $6.13 2026-10-05 06:12 · $6.13 2026-10-05 09:12 · $6.13 2026-10-05 12:12 · $6.13 2026-10-05 15:12 · $6.13 2026-10-06 · $5.94 2026-10-06 03:12 · $5.94 2026-10-06 06:12 · $5.94 2026-10-06 12:12 · $5.94 2026-10-06 18:12 · $5.94 2026-10-06 21:12 · $5.94 2026-10-07 · $5.51 2026-10-07 09:12 · $5.69 2026-10-07 12:12 · $5.69 2026-10-07 18:12 · $5.51 2026-10-07 21:12 · $5.51 2026-10-08 · $5.54 2026-10-08 03:12 · $5.54 2026-10-08 06:12 · $5.54 2026-10-08 09:12 · $5.54 2026-10-08 12:12 · $5.54 2026-10-08 15:12 · $5.54 2026-10-09 · $5.19 2026-10-09 00:12 · $5.05 2026-10-09 03:12 · $5.05 2026-10-09 06:12 · $5.05 2026-10-09 09:12 · $5.05 2026-10-09 12:13 · $5.15 2026-10-09 18:16 · $5.19 2026-10-10 · $5.26 2026-10-10 06:16 · $5.26 2026-10-10 12:16 · $5.26 2026-10-10 15:16 · $5.26 2026-10-10 21:16 · $5.26 2026-10-11 · $5.30 2026-10-11 15:15 · $5.30 2026-10-11 18:15 · $5.30 2026-10-11 21:15 · $5.30 2026-10-12 · $5.13 2026-10-12 18:15 · $5.13 2026-10-12 21:21 · $5.13 2026-10-13 · $5.11 2026-10-13 15:14 · $5.16 2026-10-13 18:14 · $5.11 2026-10-13 21:20 · $5.11 2026-10-14 · $5.09 2026-10-14 03:16 · $5.09 2026-10-14 06:16 · $5.09 2026-10-14 09:16 · $5.09 2026-10-14 12:16 · $5.09 2026-10-14 21:15 · $5.09 2026-10-15 · $4.63 2026-10-15 03:15 · $4.63 2026-10-15 06:15 · $4.63 2026-10-15 09:15 · $4.63 2026-10-15 12:15 · $4.63 2026-10-15 15:15 · $4.63 2026-10-15 18:16 · $4.63 2026-10-15 21:43 · $4.63 2026-10-16 · $4.67 2026-10-16 09:15 · $4.67 2026-10-16 15:15 · $4.67 2026-10-16 18:15 · $4.67 2026-10-16 21:15 · $4.67 09-21 09-25 09-30 10-16 $4.67 $4.52 $5.03 $5.60 $6.23 $6.93 2026-09-21 · $6.44 2026-09-21 06:07 · $6.77 2026-09-21 09:07 · $6.77 2026-09-21 12:07 · $6.44 2026-09-21 15:07 · $6.44 2026-09-21 18:07 · $6.44 2026-09-21 21:07 · $6.44 2026-09-22 00:07 · $6.44 2026-09-22 03:07 · $6.44 2026-09-22 06:07 · $6.44 2026-09-22 09:07 · $6.44 2026-09-22 12:07 · $6.44 2026-09-22 15:07 · $6.44 2026-09-22 18:07 · $6.44 2026-09-22 21:07 · $6.44 2026-09-23 00:07 · $6.44 2026-09-23 03:07 · $6.44 2026-09-23 06:07 · $6.44 2026-09-23 09:07 · $6.44 2026-09-23 12:07 · $6.44 2026-09-23 15:07 · $6.44 2026-09-23 18:07 · $6.44 2026-09-23 21:07 · $6.44 2026-09-24 00:07 · $6.44 2026-09-24 03:07 · $6.44 2026-09-24 06:07 · $6.44 2026-09-24 09:07 · $6.44 2026-09-24 12:07 · $6.44 2026-09-24 15:07 · $6.44 2026-09-24 18:07 · $6.44 2026-09-24 21:07 · $6.44 2026-09-25 00:07 · $6.44 2026-09-25 03:07 · $6.44 2026-09-25 06:07 · $6.44 2026-09-25 09:07 · $6.44 2026-09-25 12:07 · $6.44 2026-09-25 15:07 · $6.44 2026-09-25 18:07 · $6.44 2026-09-25 21:07 · $6.44 2026-09-26 · $6.07 2026-09-26 00:07 · $6.44 2026-09-26 03:07 · $6.44 2026-09-26 05:13 · $6.04 2026-09-26 06:07 · $6.44 2026-09-26 07:25 · $6.04 2026-09-26 09:07 · $6.05 2026-09-26 11:44 · $6.08 2026-09-26 12:07 · $6.08 2026-09-26 15:07 · $6.08 2026-09-26 18:07 · $6.07 2026-09-28 · $5.63 2026-09-28 15:17 · $5.63 2026-09-29 · $5.53 2026-09-29 06:13 · $5.53 2026-09-29 09:18 · $5.53 2026-09-29 12:17 · $5.53 2026-09-30 · $5.85 2026-09-30 00:12 · $5.79 2026-09-30 03:12 · $5.74 2026-09-30 06:12 · $5.74 2026-09-30 09:12 · $5.74 2026-09-30 12:12 · $5.74 2026-09-30 15:13 · $5.81 2026-09-30 18:12 · $5.81 2026-09-30 21:13 · $5.85 2026-10-01 · $5.92 2026-10-01 00:12 · $5.86 2026-10-01 03:12 · $5.86 2026-10-01 06:12 · $5.85 2026-10-01 12:12 · $5.92 2026-10-01 21:13 · $5.92 2026-10-02 · $5.78 2026-10-02 03:13 · $5.96 2026-10-02 06:12 · $5.99 2026-10-02 09:12 · $5.98 2026-10-02 15:12 · $6.01 2026-10-02 18:16 · $6.01 2026-10-02 21:13 · $5.78 2026-10-03 · $6.03 2026-10-03 03:13 · $5.83 2026-10-03 06:12 · $5.83 2026-10-03 09:12 · $5.83 2026-10-03 15:12 · $5.83 2026-10-03 21:13 · $6.03 2026-10-04 · $6.02 2026-10-04 00:12 · $6.03 2026-10-04 06:12 · $6.03 2026-10-04 09:12 · $6.03 2026-10-04 15:12 · $6.03 2026-10-04 18:13 · $6.03 2026-10-04 21:13 · $6.02 2026-10-05 · $6.13 2026-10-05 03:12 · $6.13 2026-10-05 06:12 · $6.13 2026-10-05 09:12 · $6.13 2026-10-05 12:12 · $6.13 2026-10-05 15:12 · $6.13 2026-10-06 · $5.94 2026-10-06 03:12 · $5.94 2026-10-06 06:12 · $5.94 2026-10-06 12:12 · $5.94 2026-10-06 18:12 · $5.94 2026-10-06 21:12 · $5.94 2026-10-07 · $5.51 2026-10-07 09:12 · $5.69 2026-10-07 12:12 · $5.69 2026-10-07 18:12 · $5.51 2026-10-07 21:12 · $5.51 2026-10-08 · $5.54 2026-10-08 03:12 · $5.54 2026-10-08 06:12 · $5.54 2026-10-08 09:12 · $5.54 2026-10-08 12:12 · $5.54 2026-10-08 15:12 · $5.54 2026-10-09 · $5.19 2026-10-09 00:12 · $5.05 2026-10-09 03:12 · $5.05 2026-10-09 06:12 · $5.05 2026-10-09 09:12 · $5.05 2026-10-09 12:13 · $5.15 2026-10-09 18:16 · $5.19 2026-10-10 · $5.26 2026-10-10 06:16 · $5.26 2026-10-10 12:16 · $5.26 2026-10-10 15:16 · $5.26 2026-10-10 21:16 · $5.26 2026-10-11 · $5.30 2026-10-11 15:15 · $5.30 2026-10-11 18:15 · $5.30 2026-10-11 21:15 · $5.30 2026-10-12 · $5.13 2026-10-12 18:15 · $5.13 2026-10-12 21:21 · $5.13 2026-10-13 · $5.11 2026-10-13 15:14 · $5.16 2026-10-13 18:14 · $5.11 2026-10-13 21:20 · $5.11 2026-10-14 · $5.09 2026-10-14 03:16 · $5.09 2026-10-14 06:16 · $5.09 2026-10-14 09:16 · $5.09 2026-10-14 12:16 · $5.09 2026-10-14 21:15 · $5.09 2026-10-15 · $4.63 2026-10-15 03:15 · $4.63 2026-10-15 06:15 · $4.63 2026-10-15 09:15 · $4.63 2026-10-15 12:15 · $4.63 2026-10-15 15:15 · $4.63 2026-10-15 18:16 · $4.63 2026-10-15 21:43 · $4.63 2026-10-16 · $4.67 2026-10-16 09:15 · $4.67 2026-10-16 15:15 · $4.67 2026-10-16 18:15 · $4.67 2026-10-16 21:15 · $4.67 09-21 09-25 09-30 10-16 $4.67 Dated price measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$5667403.00 $5683435.88 $5699468.76 $5715501.64 2026-10-15 21:43 · $5.67M 2026-10-16 · $5.73M 2026-10-16 09:15 · $5.73M 2026-10-16 15:15 · $5.73M 2026-10-16 18:15 · $5.73M 2026-10-16 21:15 · $5.73M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $5.73M $5667737.04 $5683549.90 $5699406.87 $5715308.09 2026-10-15 21:43 · $5.67M 2026-10-16 · $5.73M 2026-10-16 09:15 · $5.73M 2026-10-16 15:15 · $5.73M 2026-10-16 18:15 · $5.73M 2026-10-16 21:15 · $5.73M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $5.73M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5623373.00 $6085706.10 $6316872.65 $6548039.20 2026-10-10 · $6.45M 2026-10-10 06:16 · $6.45M 2026-10-10 12:16 · $6.45M 2026-10-10 15:16 · $6.45M 2026-10-10 21:16 · $6.45M 2026-10-11 · $6.50M 2026-10-11 15:15 · $6.50M 2026-10-11 18:15 · $6.50M 2026-10-11 21:15 · $6.50M 2026-10-12 · $6.30M 2026-10-12 18:15 · $6.30M 2026-10-12 21:21 · $6.30M 2026-10-13 · $6.26M 2026-10-13 15:14 · $6.33M 2026-10-13 18:14 · $6.26M 2026-10-13 21:20 · $6.26M 2026-10-14 · $6.24M 2026-10-14 03:16 · $6.24M 2026-10-14 06:16 · $6.24M 2026-10-14 09:16 · $6.24M 2026-10-14 12:16 · $6.24M 2026-10-14 21:15 · $6.24M 2026-10-15 · $5.67M 2026-10-15 03:15 · $5.67M 2026-10-15 06:15 · $5.67M 2026-10-15 09:15 · $5.67M 2026-10-15 12:15 · $5.67M 2026-10-15 15:15 · $5.67M 2026-10-15 18:16 · $5.67M 2026-10-15 21:43 · $5.67M 2026-10-16 · $5.73M 2026-10-16 09:15 · $5.73M 2026-10-16 15:15 · $5.73M 2026-10-16 18:15 · $5.73M 2026-10-16 21:15 · $5.73M 10-10 10-11 10-13 10-16 $5.73M $5626850.02 $6071689.80 $6307128.71 $6551697.11 2026-10-10 · $6.45M 2026-10-10 06:16 · $6.45M 2026-10-10 12:16 · $6.45M 2026-10-10 15:16 · $6.45M 2026-10-10 21:16 · $6.45M 2026-10-11 · $6.50M 2026-10-11 15:15 · $6.50M 2026-10-11 18:15 · $6.50M 2026-10-11 21:15 · $6.50M 2026-10-12 · $6.30M 2026-10-12 18:15 · $6.30M 2026-10-12 21:21 · $6.30M 2026-10-13 · $6.26M 2026-10-13 15:14 · $6.33M 2026-10-13 18:14 · $6.26M 2026-10-13 21:20 · $6.26M 2026-10-14 · $6.24M 2026-10-14 03:16 · $6.24M 2026-10-14 06:16 · $6.24M 2026-10-14 09:16 · $6.24M 2026-10-14 12:16 · $6.24M 2026-10-14 21:15 · $6.24M 2026-10-15 · $5.67M 2026-10-15 03:15 · $5.67M 2026-10-15 06:15 · $5.67M 2026-10-15 09:15 · $5.67M 2026-10-15 12:15 · $5.67M 2026-10-15 15:15 · $5.67M 2026-10-15 18:16 · $5.67M 2026-10-15 21:43 · $5.67M 2026-10-16 · $5.73M 2026-10-16 09:15 · $5.73M 2026-10-16 15:15 · $5.73M 2026-10-16 18:15 · $5.73M 2026-10-16 21:15 · $5.73M 10-10 10-11 10-13 10-16 $5.73M Dated market-cap measurements: 35, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5516408.78 $6246741.70 $6977074.62 $7707407.55 $8437740.47 2026-09-21 · $7.95M 2026-09-21 06:07 · $8.28M 2026-09-21 09:07 · $8.28M 2026-09-21 12:07 · $7.95M 2026-09-21 15:07 · $7.95M 2026-09-21 18:07 · $7.95M 2026-09-21 21:07 · $7.95M 2026-09-22 00:07 · $7.95M 2026-09-22 03:07 · $7.95M 2026-09-22 06:07 · $7.95M 2026-09-22 09:07 · $7.95M 2026-09-22 12:07 · $7.95M 2026-09-22 15:07 · $7.95M 2026-09-22 18:07 · $7.95M 2026-09-22 21:07 · $7.95M 2026-09-23 00:07 · $7.95M 2026-09-23 03:07 · $7.95M 2026-09-23 06:07 · $7.95M 2026-09-23 09:07 · $7.95M 2026-09-23 12:07 · $7.95M 2026-09-23 15:07 · $7.95M 2026-09-23 18:07 · $7.95M 2026-09-23 21:07 · $7.95M 2026-09-24 00:07 · $7.95M 2026-09-24 03:07 · $7.95M 2026-09-24 06:07 · $7.95M 2026-09-24 09:07 · $7.95M 2026-09-24 12:07 · $7.95M 2026-09-24 15:07 · $7.95M 2026-09-24 18:07 · $7.95M 2026-09-24 21:07 · $7.95M 2026-09-25 00:07 · $7.95M 2026-09-25 03:07 · $7.95M 2026-09-25 06:07 · $7.95M 2026-09-25 09:07 · $7.95M 2026-09-25 12:07 · $7.95M 2026-09-25 15:07 · $7.95M 2026-09-25 18:07 · $7.95M 2026-09-25 21:07 · $7.95M 2026-09-26 · $7.49M 2026-09-26 00:07 · $7.95M 2026-09-26 03:07 · $7.95M 2026-09-26 05:13 · $7.46M 2026-09-26 06:07 · $7.95M 2026-09-26 07:25 · $7.47M 2026-09-26 09:07 · $7.47M 2026-09-26 11:44 · $7.51M 2026-09-26 12:07 · $7.51M 2026-09-26 15:07 · $7.51M 2026-09-26 18:07 · $7.49M 2026-09-28 · $6.95M 2026-09-28 15:17 · $6.95M 2026-09-29 · $6.84M 2026-09-29 06:13 · $6.84M 2026-09-29 09:18 · $6.84M 2026-09-29 12:17 · $6.84M 2026-09-30 · $7.19M 2026-09-30 00:12 · $7.11M 2026-09-30 03:12 · $7.05M 2026-09-30 06:12 · $7.05M 2026-09-30 09:12 · $7.05M 2026-09-30 12:12 · $7.05M 2026-09-30 15:13 · $7.14M 2026-09-30 18:12 · $7.14M 2026-09-30 21:13 · $7.19M 2026-10-01 · $7.28M 2026-10-01 00:12 · $7.20M 2026-10-01 03:12 · $7.20M 2026-10-01 06:12 · $7.20M 2026-10-01 12:12 · $7.28M 2026-10-01 21:13 · $7.28M 2026-10-02 · $7.11M 2026-10-02 03:13 · $7.33M 2026-10-02 06:12 · $7.36M 2026-10-02 09:12 · $7.35M 2026-10-02 15:12 · $7.38M 2026-10-02 18:16 · $7.38M 2026-10-02 21:13 · $7.11M 2026-10-03 · $7.41M 2026-10-03 03:13 · $7.17M 2026-10-03 06:12 · $7.17M 2026-10-03 09:12 · $7.17M 2026-10-03 15:12 · $7.17M 2026-10-03 21:13 · $7.41M 2026-10-04 · $7.39M 2026-10-04 00:12 · $7.42M 2026-10-04 06:12 · $7.42M 2026-10-04 09:12 · $7.42M 2026-10-04 15:12 · $7.42M 2026-10-04 18:13 · $7.42M 2026-10-04 21:13 · $7.39M 2026-10-05 · $7.54M 2026-10-05 03:12 · $7.54M 2026-10-05 06:12 · $7.54M 2026-10-05 09:12 · $7.54M 2026-10-05 12:12 · $7.54M 2026-10-05 15:12 · $7.54M 2026-10-06 · $7.29M 2026-10-06 03:12 · $7.29M 2026-10-06 06:12 · $7.29M 2026-10-06 12:12 · $7.29M 2026-10-06 18:12 · $7.29M 2026-10-06 21:12 · $7.29M 2026-10-07 · $6.77M 2026-10-07 09:12 · $6.99M 2026-10-07 12:12 · $6.99M 2026-10-07 18:12 · $6.77M 2026-10-07 21:12 · $6.77M 2026-10-08 · $6.80M 2026-10-08 03:12 · $6.80M 2026-10-08 06:12 · $6.80M 2026-10-08 09:12 · $6.80M 2026-10-08 12:12 · $6.80M 2026-10-08 15:12 · $6.80M 2026-10-09 · $6.38M 2026-10-09 00:12 · $6.20M 2026-10-09 03:12 · $6.20M 2026-10-09 06:12 · $6.20M 2026-10-09 09:12 · $6.20M 2026-10-09 12:13 · $6.32M 2026-10-09 18:16 · $6.38M 2026-10-10 · $6.45M 2026-10-10 06:16 · $6.45M 2026-10-10 12:16 · $6.45M 2026-10-10 15:16 · $6.45M 2026-10-10 21:16 · $6.45M 2026-10-11 · $6.50M 2026-10-11 15:15 · $6.50M 2026-10-11 18:15 · $6.50M 2026-10-11 21:15 · $6.50M 2026-10-12 · $6.30M 2026-10-12 18:15 · $6.30M 2026-10-12 21:21 · $6.30M 2026-10-13 · $6.26M 2026-10-13 15:14 · $6.33M 2026-10-13 18:14 · $6.26M 2026-10-13 21:20 · $6.26M 2026-10-14 · $6.24M 2026-10-14 03:16 · $6.24M 2026-10-14 06:16 · $6.24M 2026-10-14 09:16 · $6.24M 2026-10-14 12:16 · $6.24M 2026-10-14 21:15 · $6.24M 2026-10-15 · $5.67M 2026-10-15 03:15 · $5.67M 2026-10-15 06:15 · $5.67M 2026-10-15 09:15 · $5.67M 2026-10-15 12:15 · $5.67M 2026-10-15 15:15 · $5.67M 2026-10-15 18:16 · $5.67M 2026-10-15 21:43 · $5.67M 2026-10-16 · $5.73M 2026-10-16 09:15 · $5.73M 2026-10-16 15:15 · $5.73M 2026-10-16 18:15 · $5.73M 2026-10-16 21:15 · $5.73M 09-21 09-26 10-01 10-16 $5.73M $5545598.41 $6165233.18 $6854102.53 $7619942.37 $8471352.96 2026-09-21 · $7.95M 2026-09-21 06:07 · $8.28M 2026-09-21 09:07 · $8.28M 2026-09-21 12:07 · $7.95M 2026-09-21 15:07 · $7.95M 2026-09-21 18:07 · $7.95M 2026-09-21 21:07 · $7.95M 2026-09-22 00:07 · $7.95M 2026-09-22 03:07 · $7.95M 2026-09-22 06:07 · $7.95M 2026-09-22 09:07 · $7.95M 2026-09-22 12:07 · $7.95M 2026-09-22 15:07 · $7.95M 2026-09-22 18:07 · $7.95M 2026-09-22 21:07 · $7.95M 2026-09-23 00:07 · $7.95M 2026-09-23 03:07 · $7.95M 2026-09-23 06:07 · $7.95M 2026-09-23 09:07 · $7.95M 2026-09-23 12:07 · $7.95M 2026-09-23 15:07 · $7.95M 2026-09-23 18:07 · $7.95M 2026-09-23 21:07 · $7.95M 2026-09-24 00:07 · $7.95M 2026-09-24 03:07 · $7.95M 2026-09-24 06:07 · $7.95M 2026-09-24 09:07 · $7.95M 2026-09-24 12:07 · $7.95M 2026-09-24 15:07 · $7.95M 2026-09-24 18:07 · $7.95M 2026-09-24 21:07 · $7.95M 2026-09-25 00:07 · $7.95M 2026-09-25 03:07 · $7.95M 2026-09-25 06:07 · $7.95M 2026-09-25 09:07 · $7.95M 2026-09-25 12:07 · $7.95M 2026-09-25 15:07 · $7.95M 2026-09-25 18:07 · $7.95M 2026-09-25 21:07 · $7.95M 2026-09-26 · $7.49M 2026-09-26 00:07 · $7.95M 2026-09-26 03:07 · $7.95M 2026-09-26 05:13 · $7.46M 2026-09-26 06:07 · $7.95M 2026-09-26 07:25 · $7.47M 2026-09-26 09:07 · $7.47M 2026-09-26 11:44 · $7.51M 2026-09-26 12:07 · $7.51M 2026-09-26 15:07 · $7.51M 2026-09-26 18:07 · $7.49M 2026-09-28 · $6.95M 2026-09-28 15:17 · $6.95M 2026-09-29 · $6.84M 2026-09-29 06:13 · $6.84M 2026-09-29 09:18 · $6.84M 2026-09-29 12:17 · $6.84M 2026-09-30 · $7.19M 2026-09-30 00:12 · $7.11M 2026-09-30 03:12 · $7.05M 2026-09-30 06:12 · $7.05M 2026-09-30 09:12 · $7.05M 2026-09-30 12:12 · $7.05M 2026-09-30 15:13 · $7.14M 2026-09-30 18:12 · $7.14M 2026-09-30 21:13 · $7.19M 2026-10-01 · $7.28M 2026-10-01 00:12 · $7.20M 2026-10-01 03:12 · $7.20M 2026-10-01 06:12 · $7.20M 2026-10-01 12:12 · $7.28M 2026-10-01 21:13 · $7.28M 2026-10-02 · $7.11M 2026-10-02 03:13 · $7.33M 2026-10-02 06:12 · $7.36M 2026-10-02 09:12 · $7.35M 2026-10-02 15:12 · $7.38M 2026-10-02 18:16 · $7.38M 2026-10-02 21:13 · $7.11M 2026-10-03 · $7.41M 2026-10-03 03:13 · $7.17M 2026-10-03 06:12 · $7.17M 2026-10-03 09:12 · $7.17M 2026-10-03 15:12 · $7.17M 2026-10-03 21:13 · $7.41M 2026-10-04 · $7.39M 2026-10-04 00:12 · $7.42M 2026-10-04 06:12 · $7.42M 2026-10-04 09:12 · $7.42M 2026-10-04 15:12 · $7.42M 2026-10-04 18:13 · $7.42M 2026-10-04 21:13 · $7.39M 2026-10-05 · $7.54M 2026-10-05 03:12 · $7.54M 2026-10-05 06:12 · $7.54M 2026-10-05 09:12 · $7.54M 2026-10-05 12:12 · $7.54M 2026-10-05 15:12 · $7.54M 2026-10-06 · $7.29M 2026-10-06 03:12 · $7.29M 2026-10-06 06:12 · $7.29M 2026-10-06 12:12 · $7.29M 2026-10-06 18:12 · $7.29M 2026-10-06 21:12 · $7.29M 2026-10-07 · $6.77M 2026-10-07 09:12 · $6.99M 2026-10-07 12:12 · $6.99M 2026-10-07 18:12 · $6.77M 2026-10-07 21:12 · $6.77M 2026-10-08 · $6.80M 2026-10-08 03:12 · $6.80M 2026-10-08 06:12 · $6.80M 2026-10-08 09:12 · $6.80M 2026-10-08 12:12 · $6.80M 2026-10-08 15:12 · $6.80M 2026-10-09 · $6.38M 2026-10-09 00:12 · $6.20M 2026-10-09 03:12 · $6.20M 2026-10-09 06:12 · $6.20M 2026-10-09 09:12 · $6.20M 2026-10-09 12:13 · $6.32M 2026-10-09 18:16 · $6.38M 2026-10-10 · $6.45M 2026-10-10 06:16 · $6.45M 2026-10-10 12:16 · $6.45M 2026-10-10 15:16 · $6.45M 2026-10-10 21:16 · $6.45M 2026-10-11 · $6.50M 2026-10-11 15:15 · $6.50M 2026-10-11 18:15 · $6.50M 2026-10-11 21:15 · $6.50M 2026-10-12 · $6.30M 2026-10-12 18:15 · $6.30M 2026-10-12 21:21 · $6.30M 2026-10-13 · $6.26M 2026-10-13 15:14 · $6.33M 2026-10-13 18:14 · $6.26M 2026-10-13 21:20 · $6.26M 2026-10-14 · $6.24M 2026-10-14 03:16 · $6.24M 2026-10-14 06:16 · $6.24M 2026-10-14 09:16 · $6.24M 2026-10-14 12:16 · $6.24M 2026-10-14 21:15 · $6.24M 2026-10-15 · $5.67M 2026-10-15 03:15 · $5.67M 2026-10-15 06:15 · $5.67M 2026-10-15 09:15 · $5.67M 2026-10-15 12:15 · $5.67M 2026-10-15 15:15 · $5.67M 2026-10-15 18:16 · $5.67M 2026-10-15 21:43 · $5.67M 2026-10-16 · $5.73M 2026-10-16 09:15 · $5.73M 2026-10-16 15:15 · $5.73M 2026-10-16 18:15 · $5.73M 2026-10-16 21:15 · $5.73M 09-21 09-26 10-01 10-16 $5.73M Dated market-cap measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5516408.78 $6246741.70 $6977074.62 $7707407.55 $8437740.47 2026-09-21 · $7.95M 2026-09-21 06:07 · $8.28M 2026-09-21 09:07 · $8.28M 2026-09-21 12:07 · $7.95M 2026-09-21 15:07 · $7.95M 2026-09-21 18:07 · $7.95M 2026-09-21 21:07 · $7.95M 2026-09-22 00:07 · $7.95M 2026-09-22 03:07 · $7.95M 2026-09-22 06:07 · $7.95M 2026-09-22 09:07 · $7.95M 2026-09-22 12:07 · $7.95M 2026-09-22 15:07 · $7.95M 2026-09-22 18:07 · $7.95M 2026-09-22 21:07 · $7.95M 2026-09-23 00:07 · $7.95M 2026-09-23 03:07 · $7.95M 2026-09-23 06:07 · $7.95M 2026-09-23 09:07 · $7.95M 2026-09-23 12:07 · $7.95M 2026-09-23 15:07 · $7.95M 2026-09-23 18:07 · $7.95M 2026-09-23 21:07 · $7.95M 2026-09-24 00:07 · $7.95M 2026-09-24 03:07 · $7.95M 2026-09-24 06:07 · $7.95M 2026-09-24 09:07 · $7.95M 2026-09-24 12:07 · $7.95M 2026-09-24 15:07 · $7.95M 2026-09-24 18:07 · $7.95M 2026-09-24 21:07 · $7.95M 2026-09-25 00:07 · $7.95M 2026-09-25 03:07 · $7.95M 2026-09-25 06:07 · $7.95M 2026-09-25 09:07 · $7.95M 2026-09-25 12:07 · $7.95M 2026-09-25 15:07 · $7.95M 2026-09-25 18:07 · $7.95M 2026-09-25 21:07 · $7.95M 2026-09-26 · $7.49M 2026-09-26 00:07 · $7.95M 2026-09-26 03:07 · $7.95M 2026-09-26 05:13 · $7.46M 2026-09-26 06:07 · $7.95M 2026-09-26 07:25 · $7.47M 2026-09-26 09:07 · $7.47M 2026-09-26 11:44 · $7.51M 2026-09-26 12:07 · $7.51M 2026-09-26 15:07 · $7.51M 2026-09-26 18:07 · $7.49M 2026-09-28 · $6.95M 2026-09-28 15:17 · $6.95M 2026-09-29 · $6.84M 2026-09-29 06:13 · $6.84M 2026-09-29 09:18 · $6.84M 2026-09-29 12:17 · $6.84M 2026-09-30 · $7.19M 2026-09-30 00:12 · $7.11M 2026-09-30 03:12 · $7.05M 2026-09-30 06:12 · $7.05M 2026-09-30 09:12 · $7.05M 2026-09-30 12:12 · $7.05M 2026-09-30 15:13 · $7.14M 2026-09-30 18:12 · $7.14M 2026-09-30 21:13 · $7.19M 2026-10-01 · $7.28M 2026-10-01 00:12 · $7.20M 2026-10-01 03:12 · $7.20M 2026-10-01 06:12 · $7.20M 2026-10-01 12:12 · $7.28M 2026-10-01 21:13 · $7.28M 2026-10-02 · $7.11M 2026-10-02 03:13 · $7.33M 2026-10-02 06:12 · $7.36M 2026-10-02 09:12 · $7.35M 2026-10-02 15:12 · $7.38M 2026-10-02 18:16 · $7.38M 2026-10-02 21:13 · $7.11M 2026-10-03 · $7.41M 2026-10-03 03:13 · $7.17M 2026-10-03 06:12 · $7.17M 2026-10-03 09:12 · $7.17M 2026-10-03 15:12 · $7.17M 2026-10-03 21:13 · $7.41M 2026-10-04 · $7.39M 2026-10-04 00:12 · $7.42M 2026-10-04 06:12 · $7.42M 2026-10-04 09:12 · $7.42M 2026-10-04 15:12 · $7.42M 2026-10-04 18:13 · $7.42M 2026-10-04 21:13 · $7.39M 2026-10-05 · $7.54M 2026-10-05 03:12 · $7.54M 2026-10-05 06:12 · $7.54M 2026-10-05 09:12 · $7.54M 2026-10-05 12:12 · $7.54M 2026-10-05 15:12 · $7.54M 2026-10-06 · $7.29M 2026-10-06 03:12 · $7.29M 2026-10-06 06:12 · $7.29M 2026-10-06 12:12 · $7.29M 2026-10-06 18:12 · $7.29M 2026-10-06 21:12 · $7.29M 2026-10-07 · $6.77M 2026-10-07 09:12 · $6.99M 2026-10-07 12:12 · $6.99M 2026-10-07 18:12 · $6.77M 2026-10-07 21:12 · $6.77M 2026-10-08 · $6.80M 2026-10-08 03:12 · $6.80M 2026-10-08 06:12 · $6.80M 2026-10-08 09:12 · $6.80M 2026-10-08 12:12 · $6.80M 2026-10-08 15:12 · $6.80M 2026-10-09 · $6.38M 2026-10-09 00:12 · $6.20M 2026-10-09 03:12 · $6.20M 2026-10-09 06:12 · $6.20M 2026-10-09 09:12 · $6.20M 2026-10-09 12:13 · $6.32M 2026-10-09 18:16 · $6.38M 2026-10-10 · $6.45M 2026-10-10 06:16 · $6.45M 2026-10-10 12:16 · $6.45M 2026-10-10 15:16 · $6.45M 2026-10-10 21:16 · $6.45M 2026-10-11 · $6.50M 2026-10-11 15:15 · $6.50M 2026-10-11 18:15 · $6.50M 2026-10-11 21:15 · $6.50M 2026-10-12 · $6.30M 2026-10-12 18:15 · $6.30M 2026-10-12 21:21 · $6.30M 2026-10-13 · $6.26M 2026-10-13 15:14 · $6.33M 2026-10-13 18:14 · $6.26M 2026-10-13 21:20 · $6.26M 2026-10-14 · $6.24M 2026-10-14 03:16 · $6.24M 2026-10-14 06:16 · $6.24M 2026-10-14 09:16 · $6.24M 2026-10-14 12:16 · $6.24M 2026-10-14 21:15 · $6.24M 2026-10-15 · $5.67M 2026-10-15 03:15 · $5.67M 2026-10-15 06:15 · $5.67M 2026-10-15 09:15 · $5.67M 2026-10-15 12:15 · $5.67M 2026-10-15 15:15 · $5.67M 2026-10-15 18:16 · $5.67M 2026-10-15 21:43 · $5.67M 2026-10-16 · $5.73M 2026-10-16 09:15 · $5.73M 2026-10-16 15:15 · $5.73M 2026-10-16 18:15 · $5.73M 2026-10-16 21:15 · $5.73M 09-21 09-26 10-01 10-16 $5.73M $5545598.41 $6165233.18 $6854102.53 $7619942.37 $8471352.96 2026-09-21 · $7.95M 2026-09-21 06:07 · $8.28M 2026-09-21 09:07 · $8.28M 2026-09-21 12:07 · $7.95M 2026-09-21 15:07 · $7.95M 2026-09-21 18:07 · $7.95M 2026-09-21 21:07 · $7.95M 2026-09-22 00:07 · $7.95M 2026-09-22 03:07 · $7.95M 2026-09-22 06:07 · $7.95M 2026-09-22 09:07 · $7.95M 2026-09-22 12:07 · $7.95M 2026-09-22 15:07 · $7.95M 2026-09-22 18:07 · $7.95M 2026-09-22 21:07 · $7.95M 2026-09-23 00:07 · $7.95M 2026-09-23 03:07 · $7.95M 2026-09-23 06:07 · $7.95M 2026-09-23 09:07 · $7.95M 2026-09-23 12:07 · $7.95M 2026-09-23 15:07 · $7.95M 2026-09-23 18:07 · $7.95M 2026-09-23 21:07 · $7.95M 2026-09-24 00:07 · $7.95M 2026-09-24 03:07 · $7.95M 2026-09-24 06:07 · $7.95M 2026-09-24 09:07 · $7.95M 2026-09-24 12:07 · $7.95M 2026-09-24 15:07 · $7.95M 2026-09-24 18:07 · $7.95M 2026-09-24 21:07 · $7.95M 2026-09-25 00:07 · $7.95M 2026-09-25 03:07 · $7.95M 2026-09-25 06:07 · $7.95M 2026-09-25 09:07 · $7.95M 2026-09-25 12:07 · $7.95M 2026-09-25 15:07 · $7.95M 2026-09-25 18:07 · $7.95M 2026-09-25 21:07 · $7.95M 2026-09-26 · $7.49M 2026-09-26 00:07 · $7.95M 2026-09-26 03:07 · $7.95M 2026-09-26 05:13 · $7.46M 2026-09-26 06:07 · $7.95M 2026-09-26 07:25 · $7.47M 2026-09-26 09:07 · $7.47M 2026-09-26 11:44 · $7.51M 2026-09-26 12:07 · $7.51M 2026-09-26 15:07 · $7.51M 2026-09-26 18:07 · $7.49M 2026-09-28 · $6.95M 2026-09-28 15:17 · $6.95M 2026-09-29 · $6.84M 2026-09-29 06:13 · $6.84M 2026-09-29 09:18 · $6.84M 2026-09-29 12:17 · $6.84M 2026-09-30 · $7.19M 2026-09-30 00:12 · $7.11M 2026-09-30 03:12 · $7.05M 2026-09-30 06:12 · $7.05M 2026-09-30 09:12 · $7.05M 2026-09-30 12:12 · $7.05M 2026-09-30 15:13 · $7.14M 2026-09-30 18:12 · $7.14M 2026-09-30 21:13 · $7.19M 2026-10-01 · $7.28M 2026-10-01 00:12 · $7.20M 2026-10-01 03:12 · $7.20M 2026-10-01 06:12 · $7.20M 2026-10-01 12:12 · $7.28M 2026-10-01 21:13 · $7.28M 2026-10-02 · $7.11M 2026-10-02 03:13 · $7.33M 2026-10-02 06:12 · $7.36M 2026-10-02 09:12 · $7.35M 2026-10-02 15:12 · $7.38M 2026-10-02 18:16 · $7.38M 2026-10-02 21:13 · $7.11M 2026-10-03 · $7.41M 2026-10-03 03:13 · $7.17M 2026-10-03 06:12 · $7.17M 2026-10-03 09:12 · $7.17M 2026-10-03 15:12 · $7.17M 2026-10-03 21:13 · $7.41M 2026-10-04 · $7.39M 2026-10-04 00:12 · $7.42M 2026-10-04 06:12 · $7.42M 2026-10-04 09:12 · $7.42M 2026-10-04 15:12 · $7.42M 2026-10-04 18:13 · $7.42M 2026-10-04 21:13 · $7.39M 2026-10-05 · $7.54M 2026-10-05 03:12 · $7.54M 2026-10-05 06:12 · $7.54M 2026-10-05 09:12 · $7.54M 2026-10-05 12:12 · $7.54M 2026-10-05 15:12 · $7.54M 2026-10-06 · $7.29M 2026-10-06 03:12 · $7.29M 2026-10-06 06:12 · $7.29M 2026-10-06 12:12 · $7.29M 2026-10-06 18:12 · $7.29M 2026-10-06 21:12 · $7.29M 2026-10-07 · $6.77M 2026-10-07 09:12 · $6.99M 2026-10-07 12:12 · $6.99M 2026-10-07 18:12 · $6.77M 2026-10-07 21:12 · $6.77M 2026-10-08 · $6.80M 2026-10-08 03:12 · $6.80M 2026-10-08 06:12 · $6.80M 2026-10-08 09:12 · $6.80M 2026-10-08 12:12 · $6.80M 2026-10-08 15:12 · $6.80M 2026-10-09 · $6.38M 2026-10-09 00:12 · $6.20M 2026-10-09 03:12 · $6.20M 2026-10-09 06:12 · $6.20M 2026-10-09 09:12 · $6.20M 2026-10-09 12:13 · $6.32M 2026-10-09 18:16 · $6.38M 2026-10-10 · $6.45M 2026-10-10 06:16 · $6.45M 2026-10-10 12:16 · $6.45M 2026-10-10 15:16 · $6.45M 2026-10-10 21:16 · $6.45M 2026-10-11 · $6.50M 2026-10-11 15:15 · $6.50M 2026-10-11 18:15 · $6.50M 2026-10-11 21:15 · $6.50M 2026-10-12 · $6.30M 2026-10-12 18:15 · $6.30M 2026-10-12 21:21 · $6.30M 2026-10-13 · $6.26M 2026-10-13 15:14 · $6.33M 2026-10-13 18:14 · $6.26M 2026-10-13 21:20 · $6.26M 2026-10-14 · $6.24M 2026-10-14 03:16 · $6.24M 2026-10-14 06:16 · $6.24M 2026-10-14 09:16 · $6.24M 2026-10-14 12:16 · $6.24M 2026-10-14 21:15 · $6.24M 2026-10-15 · $5.67M 2026-10-15 03:15 · $5.67M 2026-10-15 06:15 · $5.67M 2026-10-15 09:15 · $5.67M 2026-10-15 12:15 · $5.67M 2026-10-15 15:15 · $5.67M 2026-10-15 18:16 · $5.67M 2026-10-15 21:43 · $5.67M 2026-10-16 · $5.73M 2026-10-16 09:15 · $5.73M 2026-10-16 15:15 · $5.73M 2026-10-16 18:15 · $5.73M 2026-10-16 21:15 · $5.73M 09-21 09-26 10-01 10-16 $5.73M Dated market-cap measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy young token (under 30 days) contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 72.86% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
BNC4 statistics Volume / Market cap
19.22%
Circulating supply
1.24M BNC4 (100.0%)
Low measured
$4.63 · 10-15
High measured
$6.77 · 09-21
About Cea Industries Cea Industries (BNC4) is a BNB Chain token, 13 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BNC4 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $4.67 $5.73M $3.37M 71,736 B 2026-10-15 $4.63 $5.67M $3.30M 71,736 B 2026-10-14 $5.09 $6.24M $3.63M 71,736 B 2026-10-13 $5.11 $6.26M $3.62M 71,736 B 2026-10-12 $5.13 $6.30M $3.65M 71,736 B 2026-10-11 $5.30 $6.50M $3.71M 71,736 B 2026-10-10 $5.26 $6.45M $3.65M 71,736 B 2026-10-09 $5.19 $6.38M $3.64M 71,736 B 2026-10-08 $5.54 $6.80M $3.77M 71,736 B 2026-10-07 $5.51 $6.77M $3.77M 71,736 B 2026-10-06 $5.94 $7.29M $4.03M 71,736 B 2026-10-05 $6.13 $7.54M $4.09M 71,736 B 2026-10-04 $6.02 $7.39M $4.08M 71,736 B 2026-10-03 $6.03 $7.41M $4.03M 71,736 B 2026-10-02 $5.78 $7.11M $3.92M 71,736 B 2026-10-01 $5.92 $7.28M $3.95M 71,736 B 2026-09-30 $5.85 $7.19M $3.86M 71,736 B 2026-09-29 $5.53 $6.84M $3.74M 71,736 B 2026-09-28 $5.63 $6.95M $3.81M 71,736 B 2026-09-26 $6.07 $7.49M $6.03M 71,736 B 2026-09-21 $6.44 $7.95M $6.03M 71,736 B
FAQ Is BNC4 a safe token? As of the 2026-10-09 snapshot, BNC4 scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $6.03M and 71,736 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BNC4, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of BNC4? The wallet that created BNC4 holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 71,736; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BNC4's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the BNC4 contract address? The BNC4 contract address on BNB Chain is 0x7c8d5502b544ddaf8852fc46d1174e34876d545c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BNC4 safely? Run the live on-chain scan at the top of this page first; if BNC4 clears, you can swap it here directly. Whatever venue you use, match the contract address (0x7c8d5502b544ddaf8852fc46d1174e34876d545c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
BNC4 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Cea Industries intel HostDeFi's generated read on BNC4 — written from the stored snapshot, figures re-rendered at each refresh.
BNC4 at 0x7c8d5502b544ddaf8852fc46d1174e34876d545c — deployed under the corporate-style name "Cea Industries" — is one of the youngest books in this index: 13 days into its record at the October 6, 2026 snapshot and already priced at an $8.0 million market cap on a 1.2 million supply.
For a two-week-old book the pool is unusually strong: $6.0 million of tracked depth is deep — three-quarters of the cap — on $1.5 million of 24-hour volume, a tape that trades rather than sits. Everything else about the row is unwritten: no holder distribution in this snapshot, no contract-level controls assessed — a book this young carries its proof in the days ahead, not the record behind.
Graded B. The honest frame for a 13-day-old asset: the measured pool is real and deep, and every other confidence fact is still being earned — the page says exactly that.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage