Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
B13B price and market data
Price Market cap Log
24h 1W 1M All
$4.55 $4.61 $4.67 $4.74 2026-10-16 06:15 · $4.72 2026-10-16 09:15 · $4.72 2026-10-16 15:15 · $4.72 2026-10-16 18:15 · $4.72 2026-10-16 21:15 · $4.72 2026-10-17 · $4.50 2026-10-17 00:15 · $4.50 2026-10-17 03:15 · $4.50 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.50 $4.54 $4.61 $4.67 $4.74 2026-10-16 06:15 · $4.72 2026-10-16 09:15 · $4.72 2026-10-16 15:15 · $4.72 2026-10-16 18:15 · $4.72 2026-10-16 21:15 · $4.72 2026-10-17 · $4.50 2026-10-17 00:15 · $4.50 2026-10-17 03:15 · $4.50 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.50 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$4.69 $4.93 $5.18 $5.42 2026-10-11 · $5.36 2026-10-11 06:16 · $5.37 2026-10-11 09:16 · $5.37 2026-10-11 12:16 · $5.37 2026-10-11 15:15 · $5.37 2026-10-11 18:15 · $5.37 2026-10-11 21:15 · $5.36 2026-10-12 · $5.26 2026-10-12 12:15 · $5.26 2026-10-12 15:16 · $5.26 2026-10-12 18:15 · $5.26 2026-10-12 21:21 · $5.26 2026-10-13 · $5.15 2026-10-13 09:16 · $5.18 2026-10-13 12:17 · $5.18 2026-10-13 15:14 · $5.18 2026-10-13 18:14 · $5.17 2026-10-13 21:20 · $5.15 2026-10-14 · $4.83 2026-10-14 00:22 · $5.15 2026-10-14 03:16 · $5.15 2026-10-14 06:16 · $5.15 2026-10-14 09:16 · $5.15 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.83 2026-10-15 · $4.71 2026-10-15 00:15 · $4.84 2026-10-15 03:15 · $4.84 2026-10-15 06:15 · $4.84 2026-10-15 09:15 · $4.84 2026-10-15 12:15 · $4.70 2026-10-15 15:15 · $4.70 2026-10-15 18:16 · $4.73 2026-10-15 21:43 · $4.71 2026-10-16 · $4.72 2026-10-16 03:15 · $4.72 2026-10-16 06:15 · $4.72 2026-10-16 09:15 · $4.72 2026-10-16 15:15 · $4.72 2026-10-16 18:15 · $4.72 2026-10-16 21:15 · $4.72 2026-10-17 · $4.50 2026-10-17 00:15 · $4.50 2026-10-17 03:15 · $4.50 10-11 10-12 10-13 10-17 $4.50 $4.67 $4.91 $5.16 $5.43 2026-10-11 · $5.36 2026-10-11 06:16 · $5.37 2026-10-11 09:16 · $5.37 2026-10-11 12:16 · $5.37 2026-10-11 15:15 · $5.37 2026-10-11 18:15 · $5.37 2026-10-11 21:15 · $5.36 2026-10-12 · $5.26 2026-10-12 12:15 · $5.26 2026-10-12 15:16 · $5.26 2026-10-12 18:15 · $5.26 2026-10-12 21:21 · $5.26 2026-10-13 · $5.15 2026-10-13 09:16 · $5.18 2026-10-13 12:17 · $5.18 2026-10-13 15:14 · $5.18 2026-10-13 18:14 · $5.17 2026-10-13 21:20 · $5.15 2026-10-14 · $4.83 2026-10-14 00:22 · $5.15 2026-10-14 03:16 · $5.15 2026-10-14 06:16 · $5.15 2026-10-14 09:16 · $5.15 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.83 2026-10-15 · $4.71 2026-10-15 00:15 · $4.84 2026-10-15 03:15 · $4.84 2026-10-15 06:15 · $4.84 2026-10-15 09:15 · $4.84 2026-10-15 12:15 · $4.70 2026-10-15 15:15 · $4.70 2026-10-15 18:16 · $4.73 2026-10-15 21:43 · $4.71 2026-10-16 · $4.72 2026-10-16 03:15 · $4.72 2026-10-16 06:15 · $4.72 2026-10-16 09:15 · $4.72 2026-10-16 15:15 · $4.72 2026-10-16 18:15 · $4.72 2026-10-16 21:15 · $4.72 2026-10-17 · $4.50 2026-10-17 00:15 · $4.50 2026-10-17 03:15 · $4.50 10-11 10-12 10-13 10-17 $4.50 Dated price measurements: 44, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$5.01 $5.67 $6.33 $6.99 2026-09-21 · $6.50 2026-09-21 06:07 · $6.85 2026-09-21 09:07 · $6.85 2026-09-21 12:07 · $6.50 2026-09-21 15:07 · $6.50 2026-09-21 18:07 · $6.50 2026-09-21 21:07 · $6.50 2026-09-22 00:07 · $6.50 2026-09-22 03:07 · $6.50 2026-09-22 06:07 · $6.50 2026-09-22 09:07 · $6.50 2026-09-22 12:07 · $6.50 2026-09-22 15:07 · $6.50 2026-09-22 18:07 · $6.50 2026-09-22 21:07 · $6.50 2026-09-23 00:07 · $6.50 2026-09-23 03:07 · $6.50 2026-09-23 06:07 · $6.50 2026-09-23 09:07 · $6.50 2026-09-23 12:07 · $6.50 2026-09-23 15:07 · $6.50 2026-09-23 18:07 · $6.50 2026-09-23 21:07 · $6.50 2026-09-24 00:07 · $6.50 2026-09-24 03:07 · $6.50 2026-09-24 06:07 · $6.50 2026-09-24 09:07 · $6.50 2026-09-24 12:07 · $6.50 2026-09-24 15:07 · $6.50 2026-09-24 18:07 · $6.50 2026-09-24 21:07 · $6.50 2026-09-25 00:07 · $6.50 2026-09-25 03:07 · $6.50 2026-09-25 06:07 · $6.50 2026-09-25 09:07 · $6.50 2026-09-25 12:07 · $6.50 2026-09-25 15:07 · $6.50 2026-09-25 18:07 · $6.50 2026-09-25 21:07 · $6.50 2026-09-26 · $6.14 2026-09-26 00:07 · $6.50 2026-09-26 03:07 · $6.50 2026-09-26 05:13 · $6.13 2026-09-26 06:07 · $6.50 2026-09-26 07:25 · $6.13 2026-09-26 09:07 · $6.14 2026-09-26 11:44 · $6.15 2026-09-26 12:07 · $6.17 2026-09-26 15:07 · $6.15 2026-09-26 18:07 · $6.14 2026-09-27 · $6.18 2026-09-27 09:10 · $6.16 2026-09-27 15:10 · $6.18 2026-09-27 18:22 · $6.18 2026-09-27 21:19 · $6.18 2026-09-30 · $5.94 2026-09-30 03:12 · $5.80 2026-09-30 06:12 · $5.86 2026-09-30 09:12 · $5.86 2026-09-30 12:12 · $5.89 2026-09-30 15:13 · $5.91 2026-09-30 18:12 · $5.91 2026-09-30 21:13 · $5.94 2026-10-01 · $6.00 2026-10-01 00:12 · $5.90 2026-10-01 03:12 · $5.90 2026-10-01 06:12 · $5.96 2026-10-01 12:12 · $6.01 2026-10-01 21:13 · $6.00 2026-10-02 · $5.89 2026-10-02 00:12 · $5.98 2026-10-02 03:13 · $6.02 2026-10-02 06:12 · $6.06 2026-10-02 09:12 · $6.06 2026-10-02 15:12 · $6.09 2026-10-02 18:16 · $5.99 2026-10-02 21:13 · $5.89 2026-10-03 · $6.07 2026-10-03 00:12 · $5.95 2026-10-03 03:13 · $5.95 2026-10-03 06:12 · $5.93 2026-10-03 09:12 · $5.97 2026-10-03 15:12 · $6.01 2026-10-03 21:13 · $6.07 2026-10-04 · $6.16 2026-10-04 00:12 · $6.07 2026-10-04 06:12 · $6.07 2026-10-04 09:12 · $6.07 2026-10-04 15:12 · $6.13 2026-10-04 18:13 · $6.11 2026-10-04 21:13 · $6.16 2026-10-05 · $6.15 2026-10-05 00:12 · $6.14 2026-10-05 03:12 · $6.14 2026-10-05 06:12 · $6.14 2026-10-05 09:12 · $6.13 2026-10-05 12:12 · $6.13 2026-10-05 15:12 · $6.15 2026-10-06 · $5.95 2026-10-06 00:12 · $6.06 2026-10-06 03:12 · $6.06 2026-10-06 06:12 · $6.06 2026-10-06 12:12 · $6.02 2026-10-06 18:12 · $6.02 2026-10-06 21:12 · $5.87 2026-10-07 · $5.55 2026-10-07 06:12 · $5.74 2026-10-07 09:12 · $5.74 2026-10-07 12:12 · $5.71 2026-10-07 18:12 · $5.56 2026-10-07 21:12 · $5.55 2026-10-08 · $5.18 2026-10-08 00:12 · $5.57 2026-10-08 03:12 · $5.56 2026-10-08 06:12 · $5.50 2026-10-08 09:12 · $5.53 2026-10-08 12:12 · $5.40 2026-10-08 15:12 · $5.18 2026-10-09 · $5.26 2026-10-09 00:12 · $5.14 2026-10-09 03:12 · $5.22 2026-10-09 06:12 · $5.28 2026-10-09 09:12 · $5.23 2026-10-09 12:13 · $5.25 2026-10-11 · $5.36 2026-10-11 06:16 · $5.37 2026-10-11 09:16 · $5.37 2026-10-11 12:16 · $5.37 2026-10-11 15:15 · $5.37 2026-10-11 18:15 · $5.37 2026-10-11 21:15 · $5.36 2026-10-12 · $5.26 2026-10-12 12:15 · $5.26 2026-10-12 15:16 · $5.26 2026-10-12 18:15 · $5.26 2026-10-12 21:21 · $5.26 2026-10-13 · $5.15 2026-10-13 09:16 · $5.18 2026-10-13 12:17 · $5.18 2026-10-13 15:14 · $5.18 2026-10-13 18:14 · $5.17 2026-10-13 21:20 · $5.15 2026-10-14 · $4.83 2026-10-14 00:22 · $5.15 2026-10-14 03:16 · $5.15 2026-10-14 06:16 · $5.15 2026-10-14 09:16 · $5.15 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.83 2026-10-15 · $4.71 2026-10-15 00:15 · $4.84 2026-10-15 03:15 · $4.84 2026-10-15 06:15 · $4.84 2026-10-15 09:15 · $4.84 2026-10-15 12:15 · $4.70 2026-10-15 15:15 · $4.70 2026-10-15 18:16 · $4.73 2026-10-15 21:43 · $4.71 2026-10-16 · $4.72 2026-10-16 03:15 · $4.72 2026-10-16 06:15 · $4.72 2026-10-16 09:15 · $4.72 2026-10-16 15:15 · $4.72 2026-10-16 18:15 · $4.72 2026-10-16 21:15 · $4.72 2026-10-17 · $4.50 2026-10-17 00:15 · $4.50 2026-10-17 03:15 · $4.50 09-21 09-25 09-30 10-17 $4.50 $4.93 $5.55 $6.24 $7.02 2026-09-21 · $6.50 2026-09-21 06:07 · $6.85 2026-09-21 09:07 · $6.85 2026-09-21 12:07 · $6.50 2026-09-21 15:07 · $6.50 2026-09-21 18:07 · $6.50 2026-09-21 21:07 · $6.50 2026-09-22 00:07 · $6.50 2026-09-22 03:07 · $6.50 2026-09-22 06:07 · $6.50 2026-09-22 09:07 · $6.50 2026-09-22 12:07 · $6.50 2026-09-22 15:07 · $6.50 2026-09-22 18:07 · $6.50 2026-09-22 21:07 · $6.50 2026-09-23 00:07 · $6.50 2026-09-23 03:07 · $6.50 2026-09-23 06:07 · $6.50 2026-09-23 09:07 · $6.50 2026-09-23 12:07 · $6.50 2026-09-23 15:07 · $6.50 2026-09-23 18:07 · $6.50 2026-09-23 21:07 · $6.50 2026-09-24 00:07 · $6.50 2026-09-24 03:07 · $6.50 2026-09-24 06:07 · $6.50 2026-09-24 09:07 · $6.50 2026-09-24 12:07 · $6.50 2026-09-24 15:07 · $6.50 2026-09-24 18:07 · $6.50 2026-09-24 21:07 · $6.50 2026-09-25 00:07 · $6.50 2026-09-25 03:07 · $6.50 2026-09-25 06:07 · $6.50 2026-09-25 09:07 · $6.50 2026-09-25 12:07 · $6.50 2026-09-25 15:07 · $6.50 2026-09-25 18:07 · $6.50 2026-09-25 21:07 · $6.50 2026-09-26 · $6.14 2026-09-26 00:07 · $6.50 2026-09-26 03:07 · $6.50 2026-09-26 05:13 · $6.13 2026-09-26 06:07 · $6.50 2026-09-26 07:25 · $6.13 2026-09-26 09:07 · $6.14 2026-09-26 11:44 · $6.15 2026-09-26 12:07 · $6.17 2026-09-26 15:07 · $6.15 2026-09-26 18:07 · $6.14 2026-09-27 · $6.18 2026-09-27 09:10 · $6.16 2026-09-27 15:10 · $6.18 2026-09-27 18:22 · $6.18 2026-09-27 21:19 · $6.18 2026-09-30 · $5.94 2026-09-30 03:12 · $5.80 2026-09-30 06:12 · $5.86 2026-09-30 09:12 · $5.86 2026-09-30 12:12 · $5.89 2026-09-30 15:13 · $5.91 2026-09-30 18:12 · $5.91 2026-09-30 21:13 · $5.94 2026-10-01 · $6.00 2026-10-01 00:12 · $5.90 2026-10-01 03:12 · $5.90 2026-10-01 06:12 · $5.96 2026-10-01 12:12 · $6.01 2026-10-01 21:13 · $6.00 2026-10-02 · $5.89 2026-10-02 00:12 · $5.98 2026-10-02 03:13 · $6.02 2026-10-02 06:12 · $6.06 2026-10-02 09:12 · $6.06 2026-10-02 15:12 · $6.09 2026-10-02 18:16 · $5.99 2026-10-02 21:13 · $5.89 2026-10-03 · $6.07 2026-10-03 00:12 · $5.95 2026-10-03 03:13 · $5.95 2026-10-03 06:12 · $5.93 2026-10-03 09:12 · $5.97 2026-10-03 15:12 · $6.01 2026-10-03 21:13 · $6.07 2026-10-04 · $6.16 2026-10-04 00:12 · $6.07 2026-10-04 06:12 · $6.07 2026-10-04 09:12 · $6.07 2026-10-04 15:12 · $6.13 2026-10-04 18:13 · $6.11 2026-10-04 21:13 · $6.16 2026-10-05 · $6.15 2026-10-05 00:12 · $6.14 2026-10-05 03:12 · $6.14 2026-10-05 06:12 · $6.14 2026-10-05 09:12 · $6.13 2026-10-05 12:12 · $6.13 2026-10-05 15:12 · $6.15 2026-10-06 · $5.95 2026-10-06 00:12 · $6.06 2026-10-06 03:12 · $6.06 2026-10-06 06:12 · $6.06 2026-10-06 12:12 · $6.02 2026-10-06 18:12 · $6.02 2026-10-06 21:12 · $5.87 2026-10-07 · $5.55 2026-10-07 06:12 · $5.74 2026-10-07 09:12 · $5.74 2026-10-07 12:12 · $5.71 2026-10-07 18:12 · $5.56 2026-10-07 21:12 · $5.55 2026-10-08 · $5.18 2026-10-08 00:12 · $5.57 2026-10-08 03:12 · $5.56 2026-10-08 06:12 · $5.50 2026-10-08 09:12 · $5.53 2026-10-08 12:12 · $5.40 2026-10-08 15:12 · $5.18 2026-10-09 · $5.26 2026-10-09 00:12 · $5.14 2026-10-09 03:12 · $5.22 2026-10-09 06:12 · $5.28 2026-10-09 09:12 · $5.23 2026-10-09 12:13 · $5.25 2026-10-11 · $5.36 2026-10-11 06:16 · $5.37 2026-10-11 09:16 · $5.37 2026-10-11 12:16 · $5.37 2026-10-11 15:15 · $5.37 2026-10-11 18:15 · $5.37 2026-10-11 21:15 · $5.36 2026-10-12 · $5.26 2026-10-12 12:15 · $5.26 2026-10-12 15:16 · $5.26 2026-10-12 18:15 · $5.26 2026-10-12 21:21 · $5.26 2026-10-13 · $5.15 2026-10-13 09:16 · $5.18 2026-10-13 12:17 · $5.18 2026-10-13 15:14 · $5.18 2026-10-13 18:14 · $5.17 2026-10-13 21:20 · $5.15 2026-10-14 · $4.83 2026-10-14 00:22 · $5.15 2026-10-14 03:16 · $5.15 2026-10-14 06:16 · $5.15 2026-10-14 09:16 · $5.15 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.83 2026-10-15 · $4.71 2026-10-15 00:15 · $4.84 2026-10-15 03:15 · $4.84 2026-10-15 06:15 · $4.84 2026-10-15 09:15 · $4.84 2026-10-15 12:15 · $4.70 2026-10-15 15:15 · $4.70 2026-10-15 18:16 · $4.73 2026-10-15 21:43 · $4.71 2026-10-16 · $4.72 2026-10-16 03:15 · $4.72 2026-10-16 06:15 · $4.72 2026-10-16 09:15 · $4.72 2026-10-16 15:15 · $4.72 2026-10-16 18:15 · $4.72 2026-10-16 21:15 · $4.72 2026-10-17 · $4.50 2026-10-17 00:15 · $4.50 2026-10-17 03:15 · $4.50 09-21 09-25 09-30 10-17 $4.50 Dated price measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$5.01 $5.67 $6.33 $6.99 2026-09-21 · $6.50 2026-09-21 06:07 · $6.85 2026-09-21 09:07 · $6.85 2026-09-21 12:07 · $6.50 2026-09-21 15:07 · $6.50 2026-09-21 18:07 · $6.50 2026-09-21 21:07 · $6.50 2026-09-22 00:07 · $6.50 2026-09-22 03:07 · $6.50 2026-09-22 06:07 · $6.50 2026-09-22 09:07 · $6.50 2026-09-22 12:07 · $6.50 2026-09-22 15:07 · $6.50 2026-09-22 18:07 · $6.50 2026-09-22 21:07 · $6.50 2026-09-23 00:07 · $6.50 2026-09-23 03:07 · $6.50 2026-09-23 06:07 · $6.50 2026-09-23 09:07 · $6.50 2026-09-23 12:07 · $6.50 2026-09-23 15:07 · $6.50 2026-09-23 18:07 · $6.50 2026-09-23 21:07 · $6.50 2026-09-24 00:07 · $6.50 2026-09-24 03:07 · $6.50 2026-09-24 06:07 · $6.50 2026-09-24 09:07 · $6.50 2026-09-24 12:07 · $6.50 2026-09-24 15:07 · $6.50 2026-09-24 18:07 · $6.50 2026-09-24 21:07 · $6.50 2026-09-25 00:07 · $6.50 2026-09-25 03:07 · $6.50 2026-09-25 06:07 · $6.50 2026-09-25 09:07 · $6.50 2026-09-25 12:07 · $6.50 2026-09-25 15:07 · $6.50 2026-09-25 18:07 · $6.50 2026-09-25 21:07 · $6.50 2026-09-26 · $6.14 2026-09-26 00:07 · $6.50 2026-09-26 03:07 · $6.50 2026-09-26 05:13 · $6.13 2026-09-26 06:07 · $6.50 2026-09-26 07:25 · $6.13 2026-09-26 09:07 · $6.14 2026-09-26 11:44 · $6.15 2026-09-26 12:07 · $6.17 2026-09-26 15:07 · $6.15 2026-09-26 18:07 · $6.14 2026-09-27 · $6.18 2026-09-27 09:10 · $6.16 2026-09-27 15:10 · $6.18 2026-09-27 18:22 · $6.18 2026-09-27 21:19 · $6.18 2026-09-30 · $5.94 2026-09-30 03:12 · $5.80 2026-09-30 06:12 · $5.86 2026-09-30 09:12 · $5.86 2026-09-30 12:12 · $5.89 2026-09-30 15:13 · $5.91 2026-09-30 18:12 · $5.91 2026-09-30 21:13 · $5.94 2026-10-01 · $6.00 2026-10-01 00:12 · $5.90 2026-10-01 03:12 · $5.90 2026-10-01 06:12 · $5.96 2026-10-01 12:12 · $6.01 2026-10-01 21:13 · $6.00 2026-10-02 · $5.89 2026-10-02 00:12 · $5.98 2026-10-02 03:13 · $6.02 2026-10-02 06:12 · $6.06 2026-10-02 09:12 · $6.06 2026-10-02 15:12 · $6.09 2026-10-02 18:16 · $5.99 2026-10-02 21:13 · $5.89 2026-10-03 · $6.07 2026-10-03 00:12 · $5.95 2026-10-03 03:13 · $5.95 2026-10-03 06:12 · $5.93 2026-10-03 09:12 · $5.97 2026-10-03 15:12 · $6.01 2026-10-03 21:13 · $6.07 2026-10-04 · $6.16 2026-10-04 00:12 · $6.07 2026-10-04 06:12 · $6.07 2026-10-04 09:12 · $6.07 2026-10-04 15:12 · $6.13 2026-10-04 18:13 · $6.11 2026-10-04 21:13 · $6.16 2026-10-05 · $6.15 2026-10-05 00:12 · $6.14 2026-10-05 03:12 · $6.14 2026-10-05 06:12 · $6.14 2026-10-05 09:12 · $6.13 2026-10-05 12:12 · $6.13 2026-10-05 15:12 · $6.15 2026-10-06 · $5.95 2026-10-06 00:12 · $6.06 2026-10-06 03:12 · $6.06 2026-10-06 06:12 · $6.06 2026-10-06 12:12 · $6.02 2026-10-06 18:12 · $6.02 2026-10-06 21:12 · $5.87 2026-10-07 · $5.55 2026-10-07 06:12 · $5.74 2026-10-07 09:12 · $5.74 2026-10-07 12:12 · $5.71 2026-10-07 18:12 · $5.56 2026-10-07 21:12 · $5.55 2026-10-08 · $5.18 2026-10-08 00:12 · $5.57 2026-10-08 03:12 · $5.56 2026-10-08 06:12 · $5.50 2026-10-08 09:12 · $5.53 2026-10-08 12:12 · $5.40 2026-10-08 15:12 · $5.18 2026-10-09 · $5.26 2026-10-09 00:12 · $5.14 2026-10-09 03:12 · $5.22 2026-10-09 06:12 · $5.28 2026-10-09 09:12 · $5.23 2026-10-09 12:13 · $5.25 2026-10-11 · $5.36 2026-10-11 06:16 · $5.37 2026-10-11 09:16 · $5.37 2026-10-11 12:16 · $5.37 2026-10-11 15:15 · $5.37 2026-10-11 18:15 · $5.37 2026-10-11 21:15 · $5.36 2026-10-12 · $5.26 2026-10-12 12:15 · $5.26 2026-10-12 15:16 · $5.26 2026-10-12 18:15 · $5.26 2026-10-12 21:21 · $5.26 2026-10-13 · $5.15 2026-10-13 09:16 · $5.18 2026-10-13 12:17 · $5.18 2026-10-13 15:14 · $5.18 2026-10-13 18:14 · $5.17 2026-10-13 21:20 · $5.15 2026-10-14 · $4.83 2026-10-14 00:22 · $5.15 2026-10-14 03:16 · $5.15 2026-10-14 06:16 · $5.15 2026-10-14 09:16 · $5.15 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.83 2026-10-15 · $4.71 2026-10-15 00:15 · $4.84 2026-10-15 03:15 · $4.84 2026-10-15 06:15 · $4.84 2026-10-15 09:15 · $4.84 2026-10-15 12:15 · $4.70 2026-10-15 15:15 · $4.70 2026-10-15 18:16 · $4.73 2026-10-15 21:43 · $4.71 2026-10-16 · $4.72 2026-10-16 03:15 · $4.72 2026-10-16 06:15 · $4.72 2026-10-16 09:15 · $4.72 2026-10-16 15:15 · $4.72 2026-10-16 18:15 · $4.72 2026-10-16 21:15 · $4.72 2026-10-17 · $4.50 2026-10-17 00:15 · $4.50 2026-10-17 03:15 · $4.50 09-21 09-25 09-30 10-17 $4.50 $4.93 $5.55 $6.24 $7.02 2026-09-21 · $6.50 2026-09-21 06:07 · $6.85 2026-09-21 09:07 · $6.85 2026-09-21 12:07 · $6.50 2026-09-21 15:07 · $6.50 2026-09-21 18:07 · $6.50 2026-09-21 21:07 · $6.50 2026-09-22 00:07 · $6.50 2026-09-22 03:07 · $6.50 2026-09-22 06:07 · $6.50 2026-09-22 09:07 · $6.50 2026-09-22 12:07 · $6.50 2026-09-22 15:07 · $6.50 2026-09-22 18:07 · $6.50 2026-09-22 21:07 · $6.50 2026-09-23 00:07 · $6.50 2026-09-23 03:07 · $6.50 2026-09-23 06:07 · $6.50 2026-09-23 09:07 · $6.50 2026-09-23 12:07 · $6.50 2026-09-23 15:07 · $6.50 2026-09-23 18:07 · $6.50 2026-09-23 21:07 · $6.50 2026-09-24 00:07 · $6.50 2026-09-24 03:07 · $6.50 2026-09-24 06:07 · $6.50 2026-09-24 09:07 · $6.50 2026-09-24 12:07 · $6.50 2026-09-24 15:07 · $6.50 2026-09-24 18:07 · $6.50 2026-09-24 21:07 · $6.50 2026-09-25 00:07 · $6.50 2026-09-25 03:07 · $6.50 2026-09-25 06:07 · $6.50 2026-09-25 09:07 · $6.50 2026-09-25 12:07 · $6.50 2026-09-25 15:07 · $6.50 2026-09-25 18:07 · $6.50 2026-09-25 21:07 · $6.50 2026-09-26 · $6.14 2026-09-26 00:07 · $6.50 2026-09-26 03:07 · $6.50 2026-09-26 05:13 · $6.13 2026-09-26 06:07 · $6.50 2026-09-26 07:25 · $6.13 2026-09-26 09:07 · $6.14 2026-09-26 11:44 · $6.15 2026-09-26 12:07 · $6.17 2026-09-26 15:07 · $6.15 2026-09-26 18:07 · $6.14 2026-09-27 · $6.18 2026-09-27 09:10 · $6.16 2026-09-27 15:10 · $6.18 2026-09-27 18:22 · $6.18 2026-09-27 21:19 · $6.18 2026-09-30 · $5.94 2026-09-30 03:12 · $5.80 2026-09-30 06:12 · $5.86 2026-09-30 09:12 · $5.86 2026-09-30 12:12 · $5.89 2026-09-30 15:13 · $5.91 2026-09-30 18:12 · $5.91 2026-09-30 21:13 · $5.94 2026-10-01 · $6.00 2026-10-01 00:12 · $5.90 2026-10-01 03:12 · $5.90 2026-10-01 06:12 · $5.96 2026-10-01 12:12 · $6.01 2026-10-01 21:13 · $6.00 2026-10-02 · $5.89 2026-10-02 00:12 · $5.98 2026-10-02 03:13 · $6.02 2026-10-02 06:12 · $6.06 2026-10-02 09:12 · $6.06 2026-10-02 15:12 · $6.09 2026-10-02 18:16 · $5.99 2026-10-02 21:13 · $5.89 2026-10-03 · $6.07 2026-10-03 00:12 · $5.95 2026-10-03 03:13 · $5.95 2026-10-03 06:12 · $5.93 2026-10-03 09:12 · $5.97 2026-10-03 15:12 · $6.01 2026-10-03 21:13 · $6.07 2026-10-04 · $6.16 2026-10-04 00:12 · $6.07 2026-10-04 06:12 · $6.07 2026-10-04 09:12 · $6.07 2026-10-04 15:12 · $6.13 2026-10-04 18:13 · $6.11 2026-10-04 21:13 · $6.16 2026-10-05 · $6.15 2026-10-05 00:12 · $6.14 2026-10-05 03:12 · $6.14 2026-10-05 06:12 · $6.14 2026-10-05 09:12 · $6.13 2026-10-05 12:12 · $6.13 2026-10-05 15:12 · $6.15 2026-10-06 · $5.95 2026-10-06 00:12 · $6.06 2026-10-06 03:12 · $6.06 2026-10-06 06:12 · $6.06 2026-10-06 12:12 · $6.02 2026-10-06 18:12 · $6.02 2026-10-06 21:12 · $5.87 2026-10-07 · $5.55 2026-10-07 06:12 · $5.74 2026-10-07 09:12 · $5.74 2026-10-07 12:12 · $5.71 2026-10-07 18:12 · $5.56 2026-10-07 21:12 · $5.55 2026-10-08 · $5.18 2026-10-08 00:12 · $5.57 2026-10-08 03:12 · $5.56 2026-10-08 06:12 · $5.50 2026-10-08 09:12 · $5.53 2026-10-08 12:12 · $5.40 2026-10-08 15:12 · $5.18 2026-10-09 · $5.26 2026-10-09 00:12 · $5.14 2026-10-09 03:12 · $5.22 2026-10-09 06:12 · $5.28 2026-10-09 09:12 · $5.23 2026-10-09 12:13 · $5.25 2026-10-11 · $5.36 2026-10-11 06:16 · $5.37 2026-10-11 09:16 · $5.37 2026-10-11 12:16 · $5.37 2026-10-11 15:15 · $5.37 2026-10-11 18:15 · $5.37 2026-10-11 21:15 · $5.36 2026-10-12 · $5.26 2026-10-12 12:15 · $5.26 2026-10-12 15:16 · $5.26 2026-10-12 18:15 · $5.26 2026-10-12 21:21 · $5.26 2026-10-13 · $5.15 2026-10-13 09:16 · $5.18 2026-10-13 12:17 · $5.18 2026-10-13 15:14 · $5.18 2026-10-13 18:14 · $5.17 2026-10-13 21:20 · $5.15 2026-10-14 · $4.83 2026-10-14 00:22 · $5.15 2026-10-14 03:16 · $5.15 2026-10-14 06:16 · $5.15 2026-10-14 09:16 · $5.15 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.83 2026-10-15 · $4.71 2026-10-15 00:15 · $4.84 2026-10-15 03:15 · $4.84 2026-10-15 06:15 · $4.84 2026-10-15 09:15 · $4.84 2026-10-15 12:15 · $4.70 2026-10-15 15:15 · $4.70 2026-10-15 18:16 · $4.73 2026-10-15 21:43 · $4.71 2026-10-16 · $4.72 2026-10-16 03:15 · $4.72 2026-10-16 06:15 · $4.72 2026-10-16 09:15 · $4.72 2026-10-16 15:15 · $4.72 2026-10-16 18:15 · $4.72 2026-10-16 21:15 · $4.72 2026-10-17 · $4.50 2026-10-17 00:15 · $4.50 2026-10-17 03:15 · $4.50 09-21 09-25 09-30 10-17 $4.50 Dated price measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$28.05M $28.45M $28.85M $29.26M 2026-10-16 06:15 · $29.17M 2026-10-16 09:15 · $29.17M 2026-10-16 15:15 · $29.17M 2026-10-16 18:15 · $29.17M 2026-10-16 21:15 · $29.17M 2026-10-17 · $27.74M 2026-10-17 00:15 · $27.74M 2026-10-17 03:15 · $27.74M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $27.74M $28.05M $28.44M $28.85M $29.26M 2026-10-16 06:15 · $29.17M 2026-10-16 09:15 · $29.17M 2026-10-16 15:15 · $29.17M 2026-10-16 18:15 · $29.17M 2026-10-16 21:15 · $29.17M 2026-10-17 · $27.74M 2026-10-17 00:15 · $27.74M 2026-10-17 03:15 · $27.74M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $27.74M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28.47M $29.39M $30.32M $31.25M 2026-10-11 · $30.98M 2026-10-11 06:16 · $31.05M 2026-10-11 09:16 · $31.05M 2026-10-11 12:16 · $31.05M 2026-10-11 15:15 · $31.05M 2026-10-11 18:15 · $31.05M 2026-10-11 21:15 · $30.98M 2026-10-12 · $30.66M 2026-10-12 12:15 · $30.66M 2026-10-12 15:16 · $30.66M 2026-10-12 18:15 · $30.66M 2026-10-12 21:21 · $30.66M 2026-10-13 · $29.71M 2026-10-13 09:16 · $29.72M 2026-10-13 12:17 · $29.72M 2026-10-13 15:14 · $29.72M 2026-10-13 18:14 · $29.82M 2026-10-13 21:20 · $29.71M 2026-10-14 · $28.68M 2026-10-14 00:22 · $30.09M 2026-10-14 03:16 · $30.09M 2026-10-14 06:16 · $30.09M 2026-10-14 09:16 · $30.09M 2026-10-14 12:16 · $29.92M 2026-10-14 21:15 · $28.68M 2026-10-15 · $29.00M 2026-10-15 00:15 · $29.14M 2026-10-15 03:15 · $29.14M 2026-10-15 06:15 · $29.14M 2026-10-15 09:15 · $29.14M 2026-10-15 12:15 · $28.25M 2026-10-15 15:15 · $28.25M 2026-10-15 18:16 · $29.02M 2026-10-15 21:43 · $29.00M 2026-10-16 · $29.17M 2026-10-16 03:15 · $29.17M 2026-10-16 06:15 · $29.17M 2026-10-16 09:15 · $29.17M 2026-10-16 15:15 · $29.17M 2026-10-16 18:15 · $29.17M 2026-10-16 21:15 · $29.17M 2026-10-17 · $27.74M 2026-10-17 00:15 · $27.74M 2026-10-17 03:15 · $27.74M 10-11 10-12 10-13 10-17 $27.74M $28.43M $29.35M $30.29M $31.26M 2026-10-11 · $30.98M 2026-10-11 06:16 · $31.05M 2026-10-11 09:16 · $31.05M 2026-10-11 12:16 · $31.05M 2026-10-11 15:15 · $31.05M 2026-10-11 18:15 · $31.05M 2026-10-11 21:15 · $30.98M 2026-10-12 · $30.66M 2026-10-12 12:15 · $30.66M 2026-10-12 15:16 · $30.66M 2026-10-12 18:15 · $30.66M 2026-10-12 21:21 · $30.66M 2026-10-13 · $29.71M 2026-10-13 09:16 · $29.72M 2026-10-13 12:17 · $29.72M 2026-10-13 15:14 · $29.72M 2026-10-13 18:14 · $29.82M 2026-10-13 21:20 · $29.71M 2026-10-14 · $28.68M 2026-10-14 00:22 · $30.09M 2026-10-14 03:16 · $30.09M 2026-10-14 06:16 · $30.09M 2026-10-14 09:16 · $30.09M 2026-10-14 12:16 · $29.92M 2026-10-14 21:15 · $28.68M 2026-10-15 · $29.00M 2026-10-15 00:15 · $29.14M 2026-10-15 03:15 · $29.14M 2026-10-15 06:15 · $29.14M 2026-10-15 09:15 · $29.14M 2026-10-15 12:15 · $28.25M 2026-10-15 15:15 · $28.25M 2026-10-15 18:16 · $29.02M 2026-10-15 21:43 · $29.00M 2026-10-16 · $29.17M 2026-10-16 03:15 · $29.17M 2026-10-16 06:15 · $29.17M 2026-10-16 09:15 · $29.17M 2026-10-16 15:15 · $29.17M 2026-10-16 18:15 · $29.17M 2026-10-16 21:15 · $29.17M 2026-10-17 · $27.74M 2026-10-17 00:15 · $27.74M 2026-10-17 03:15 · $27.74M 10-11 10-12 10-13 10-17 $27.74M Dated market-cap measurements: 44, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24.66M $26.57M $30.40M $32.32M 2026-09-21 · $25.07M 2026-09-21 06:07 · $26.32M 2026-09-21 09:07 · $26.32M 2026-09-21 12:07 · $25.07M 2026-09-21 15:07 · $25.07M 2026-09-21 18:07 · $25.07M 2026-09-21 21:07 · $25.07M 2026-09-22 00:07 · $25.07M 2026-09-22 03:07 · $25.07M 2026-09-22 06:07 · $25.07M 2026-09-22 09:07 · $25.07M 2026-09-22 12:07 · $25.07M 2026-09-22 15:07 · $25.07M 2026-09-22 18:07 · $25.07M 2026-09-22 21:07 · $25.07M 2026-09-23 00:07 · $25.07M 2026-09-23 03:07 · $25.07M 2026-09-23 06:07 · $25.07M 2026-09-23 09:07 · $25.07M 2026-09-23 12:07 · $25.07M 2026-09-23 15:07 · $25.07M 2026-09-23 18:07 · $25.07M 2026-09-23 21:07 · $25.07M 2026-09-24 00:07 · $25.07M 2026-09-24 03:07 · $25.07M 2026-09-24 06:07 · $25.07M 2026-09-24 09:07 · $25.07M 2026-09-24 12:07 · $25.07M 2026-09-24 15:07 · $25.07M 2026-09-24 18:07 · $25.07M 2026-09-24 21:07 · $25.07M 2026-09-25 00:07 · $25.07M 2026-09-25 03:07 · $25.07M 2026-09-25 06:07 · $25.07M 2026-09-25 09:07 · $25.07M 2026-09-25 12:07 · $25.07M 2026-09-25 15:07 · $25.07M 2026-09-25 18:07 · $25.07M 2026-09-25 21:07 · $25.07M 2026-09-26 · $29.55M 2026-09-26 00:07 · $25.07M 2026-09-26 03:07 · $25.07M 2026-09-26 05:13 · $29.50M 2026-09-26 06:07 · $25.07M 2026-09-26 07:25 · $29.50M 2026-09-26 09:07 · $29.58M 2026-09-26 11:44 · $29.62M 2026-09-26 12:07 · $29.70M 2026-09-26 15:07 · $29.64M 2026-09-26 18:07 · $29.55M 2026-09-27 · $29.76M 2026-09-27 09:10 · $29.69M 2026-09-27 15:10 · $29.76M 2026-09-27 18:22 · $29.76M 2026-09-27 21:19 · $29.76M 2026-09-30 · $29.06M 2026-09-30 03:12 · $28.22M 2026-09-30 06:12 · $28.52M 2026-09-30 09:12 · $28.52M 2026-09-30 12:12 · $28.66M 2026-09-30 15:13 · $28.79M 2026-09-30 18:12 · $28.79M 2026-09-30 21:13 · $29.06M 2026-10-01 · $29.80M 2026-10-01 00:12 · $28.98M 2026-10-01 03:12 · $28.81M 2026-10-01 06:12 · $29.09M 2026-10-01 12:12 · $29.40M 2026-10-01 21:13 · $29.80M 2026-10-02 · $29.83M 2026-10-02 00:12 · $29.71M 2026-10-02 03:13 · $29.84M 2026-10-02 06:12 · $30.02M 2026-10-02 09:12 · $30.02M 2026-10-02 15:12 · $30.23M 2026-10-02 18:16 · $30.17M 2026-10-02 21:13 · $29.83M 2026-10-03 · $31.05M 2026-10-03 00:12 · $30.28M 2026-10-03 03:13 · $30.28M 2026-10-03 06:12 · $30.05M 2026-10-03 09:12 · $30.57M 2026-10-03 15:12 · $30.75M 2026-10-03 21:13 · $31.05M 2026-10-04 · $31.52M 2026-10-04 00:12 · $31.07M 2026-10-04 06:12 · $31.05M 2026-10-04 09:12 · $31.05M 2026-10-04 15:12 · $31.40M 2026-10-04 18:13 · $31.26M 2026-10-04 21:13 · $31.52M 2026-10-05 · $31.71M 2026-10-05 00:12 · $31.41M 2026-10-05 03:12 · $31.41M 2026-10-05 06:12 · $31.41M 2026-10-05 09:12 · $31.37M 2026-10-05 12:12 · $31.52M 2026-10-05 15:12 · $31.71M 2026-10-06 · $31.07M 2026-10-06 00:12 · $31.90M 2026-10-06 03:12 · $31.90M 2026-10-06 06:12 · $31.90M 2026-10-06 12:12 · $31.30M 2026-10-06 18:12 · $31.30M 2026-10-06 21:12 · $31.63M 2026-10-07 · $31.00M 2026-10-07 06:12 · $31.14M 2026-10-07 09:12 · $31.14M 2026-10-07 12:12 · $30.98M 2026-10-07 18:12 · $30.62M 2026-10-07 21:12 · $31.00M 2026-10-08 · $28.69M 2026-10-08 00:12 · $31.18M 2026-10-08 03:12 · $30.77M 2026-10-08 06:12 · $30.39M 2026-10-08 09:12 · $30.57M 2026-10-08 12:12 · $29.88M 2026-10-08 15:12 · $28.69M 2026-10-09 · $29.91M 2026-10-09 00:12 · $29.72M 2026-10-09 03:12 · $29.70M 2026-10-09 06:12 · $30.06M 2026-10-09 09:12 · $29.79M 2026-10-09 12:13 · $29.98M 2026-10-11 · $30.98M 2026-10-11 06:16 · $31.05M 2026-10-11 09:16 · $31.05M 2026-10-11 12:16 · $31.05M 2026-10-11 15:15 · $31.05M 2026-10-11 18:15 · $31.05M 2026-10-11 21:15 · $30.98M 2026-10-12 · $30.66M 2026-10-12 12:15 · $30.66M 2026-10-12 15:16 · $30.66M 2026-10-12 18:15 · $30.66M 2026-10-12 21:21 · $30.66M 2026-10-13 · $29.71M 2026-10-13 09:16 · $29.72M 2026-10-13 12:17 · $29.72M 2026-10-13 15:14 · $29.72M 2026-10-13 18:14 · $29.82M 2026-10-13 21:20 · $29.71M 2026-10-14 · $28.68M 2026-10-14 00:22 · $30.09M 2026-10-14 03:16 · $30.09M 2026-10-14 06:16 · $30.09M 2026-10-14 09:16 · $30.09M 2026-10-14 12:16 · $29.92M 2026-10-14 21:15 · $28.68M 2026-10-15 · $29.00M 2026-10-15 00:15 · $29.14M 2026-10-15 03:15 · $29.14M 2026-10-15 06:15 · $29.14M 2026-10-15 09:15 · $29.14M 2026-10-15 12:15 · $28.25M 2026-10-15 15:15 · $28.25M 2026-10-15 18:16 · $29.02M 2026-10-15 21:43 · $29.00M 2026-10-16 · $29.17M 2026-10-16 03:15 · $29.17M 2026-10-16 06:15 · $29.17M 2026-10-16 09:15 · $29.17M 2026-10-16 15:15 · $29.17M 2026-10-16 18:15 · $29.17M 2026-10-16 21:15 · $29.17M 2026-10-17 · $27.74M 2026-10-17 00:15 · $27.74M 2026-10-17 03:15 · $27.74M 09-21 09-25 09-30 10-17 $27.74M $24.71M $26.44M $30.26M $32.37M 2026-09-21 · $25.07M 2026-09-21 06:07 · $26.32M 2026-09-21 09:07 · $26.32M 2026-09-21 12:07 · $25.07M 2026-09-21 15:07 · $25.07M 2026-09-21 18:07 · $25.07M 2026-09-21 21:07 · $25.07M 2026-09-22 00:07 · $25.07M 2026-09-22 03:07 · $25.07M 2026-09-22 06:07 · $25.07M 2026-09-22 09:07 · $25.07M 2026-09-22 12:07 · $25.07M 2026-09-22 15:07 · $25.07M 2026-09-22 18:07 · $25.07M 2026-09-22 21:07 · $25.07M 2026-09-23 00:07 · $25.07M 2026-09-23 03:07 · $25.07M 2026-09-23 06:07 · $25.07M 2026-09-23 09:07 · $25.07M 2026-09-23 12:07 · $25.07M 2026-09-23 15:07 · $25.07M 2026-09-23 18:07 · $25.07M 2026-09-23 21:07 · $25.07M 2026-09-24 00:07 · $25.07M 2026-09-24 03:07 · $25.07M 2026-09-24 06:07 · $25.07M 2026-09-24 09:07 · $25.07M 2026-09-24 12:07 · $25.07M 2026-09-24 15:07 · $25.07M 2026-09-24 18:07 · $25.07M 2026-09-24 21:07 · $25.07M 2026-09-25 00:07 · $25.07M 2026-09-25 03:07 · $25.07M 2026-09-25 06:07 · $25.07M 2026-09-25 09:07 · $25.07M 2026-09-25 12:07 · $25.07M 2026-09-25 15:07 · $25.07M 2026-09-25 18:07 · $25.07M 2026-09-25 21:07 · $25.07M 2026-09-26 · $29.55M 2026-09-26 00:07 · $25.07M 2026-09-26 03:07 · $25.07M 2026-09-26 05:13 · $29.50M 2026-09-26 06:07 · $25.07M 2026-09-26 07:25 · $29.50M 2026-09-26 09:07 · $29.58M 2026-09-26 11:44 · $29.62M 2026-09-26 12:07 · $29.70M 2026-09-26 15:07 · $29.64M 2026-09-26 18:07 · $29.55M 2026-09-27 · $29.76M 2026-09-27 09:10 · $29.69M 2026-09-27 15:10 · $29.76M 2026-09-27 18:22 · $29.76M 2026-09-27 21:19 · $29.76M 2026-09-30 · $29.06M 2026-09-30 03:12 · $28.22M 2026-09-30 06:12 · $28.52M 2026-09-30 09:12 · $28.52M 2026-09-30 12:12 · $28.66M 2026-09-30 15:13 · $28.79M 2026-09-30 18:12 · $28.79M 2026-09-30 21:13 · $29.06M 2026-10-01 · $29.80M 2026-10-01 00:12 · $28.98M 2026-10-01 03:12 · $28.81M 2026-10-01 06:12 · $29.09M 2026-10-01 12:12 · $29.40M 2026-10-01 21:13 · $29.80M 2026-10-02 · $29.83M 2026-10-02 00:12 · $29.71M 2026-10-02 03:13 · $29.84M 2026-10-02 06:12 · $30.02M 2026-10-02 09:12 · $30.02M 2026-10-02 15:12 · $30.23M 2026-10-02 18:16 · $30.17M 2026-10-02 21:13 · $29.83M 2026-10-03 · $31.05M 2026-10-03 00:12 · $30.28M 2026-10-03 03:13 · $30.28M 2026-10-03 06:12 · $30.05M 2026-10-03 09:12 · $30.57M 2026-10-03 15:12 · $30.75M 2026-10-03 21:13 · $31.05M 2026-10-04 · $31.52M 2026-10-04 00:12 · $31.07M 2026-10-04 06:12 · $31.05M 2026-10-04 09:12 · $31.05M 2026-10-04 15:12 · $31.40M 2026-10-04 18:13 · $31.26M 2026-10-04 21:13 · $31.52M 2026-10-05 · $31.71M 2026-10-05 00:12 · $31.41M 2026-10-05 03:12 · $31.41M 2026-10-05 06:12 · $31.41M 2026-10-05 09:12 · $31.37M 2026-10-05 12:12 · $31.52M 2026-10-05 15:12 · $31.71M 2026-10-06 · $31.07M 2026-10-06 00:12 · $31.90M 2026-10-06 03:12 · $31.90M 2026-10-06 06:12 · $31.90M 2026-10-06 12:12 · $31.30M 2026-10-06 18:12 · $31.30M 2026-10-06 21:12 · $31.63M 2026-10-07 · $31.00M 2026-10-07 06:12 · $31.14M 2026-10-07 09:12 · $31.14M 2026-10-07 12:12 · $30.98M 2026-10-07 18:12 · $30.62M 2026-10-07 21:12 · $31.00M 2026-10-08 · $28.69M 2026-10-08 00:12 · $31.18M 2026-10-08 03:12 · $30.77M 2026-10-08 06:12 · $30.39M 2026-10-08 09:12 · $30.57M 2026-10-08 12:12 · $29.88M 2026-10-08 15:12 · $28.69M 2026-10-09 · $29.91M 2026-10-09 00:12 · $29.72M 2026-10-09 03:12 · $29.70M 2026-10-09 06:12 · $30.06M 2026-10-09 09:12 · $29.79M 2026-10-09 12:13 · $29.98M 2026-10-11 · $30.98M 2026-10-11 06:16 · $31.05M 2026-10-11 09:16 · $31.05M 2026-10-11 12:16 · $31.05M 2026-10-11 15:15 · $31.05M 2026-10-11 18:15 · $31.05M 2026-10-11 21:15 · $30.98M 2026-10-12 · $30.66M 2026-10-12 12:15 · $30.66M 2026-10-12 15:16 · $30.66M 2026-10-12 18:15 · $30.66M 2026-10-12 21:21 · $30.66M 2026-10-13 · $29.71M 2026-10-13 09:16 · $29.72M 2026-10-13 12:17 · $29.72M 2026-10-13 15:14 · $29.72M 2026-10-13 18:14 · $29.82M 2026-10-13 21:20 · $29.71M 2026-10-14 · $28.68M 2026-10-14 00:22 · $30.09M 2026-10-14 03:16 · $30.09M 2026-10-14 06:16 · $30.09M 2026-10-14 09:16 · $30.09M 2026-10-14 12:16 · $29.92M 2026-10-14 21:15 · $28.68M 2026-10-15 · $29.00M 2026-10-15 00:15 · $29.14M 2026-10-15 03:15 · $29.14M 2026-10-15 06:15 · $29.14M 2026-10-15 09:15 · $29.14M 2026-10-15 12:15 · $28.25M 2026-10-15 15:15 · $28.25M 2026-10-15 18:16 · $29.02M 2026-10-15 21:43 · $29.00M 2026-10-16 · $29.17M 2026-10-16 03:15 · $29.17M 2026-10-16 06:15 · $29.17M 2026-10-16 09:15 · $29.17M 2026-10-16 15:15 · $29.17M 2026-10-16 18:15 · $29.17M 2026-10-16 21:15 · $29.17M 2026-10-17 · $27.74M 2026-10-17 00:15 · $27.74M 2026-10-17 03:15 · $27.74M 09-21 09-25 09-30 10-17 $27.74M Dated market-cap measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24.66M $26.57M $30.40M $32.32M 2026-09-21 · $25.07M 2026-09-21 06:07 · $26.32M 2026-09-21 09:07 · $26.32M 2026-09-21 12:07 · $25.07M 2026-09-21 15:07 · $25.07M 2026-09-21 18:07 · $25.07M 2026-09-21 21:07 · $25.07M 2026-09-22 00:07 · $25.07M 2026-09-22 03:07 · $25.07M 2026-09-22 06:07 · $25.07M 2026-09-22 09:07 · $25.07M 2026-09-22 12:07 · $25.07M 2026-09-22 15:07 · $25.07M 2026-09-22 18:07 · $25.07M 2026-09-22 21:07 · $25.07M 2026-09-23 00:07 · $25.07M 2026-09-23 03:07 · $25.07M 2026-09-23 06:07 · $25.07M 2026-09-23 09:07 · $25.07M 2026-09-23 12:07 · $25.07M 2026-09-23 15:07 · $25.07M 2026-09-23 18:07 · $25.07M 2026-09-23 21:07 · $25.07M 2026-09-24 00:07 · $25.07M 2026-09-24 03:07 · $25.07M 2026-09-24 06:07 · $25.07M 2026-09-24 09:07 · $25.07M 2026-09-24 12:07 · $25.07M 2026-09-24 15:07 · $25.07M 2026-09-24 18:07 · $25.07M 2026-09-24 21:07 · $25.07M 2026-09-25 00:07 · $25.07M 2026-09-25 03:07 · $25.07M 2026-09-25 06:07 · $25.07M 2026-09-25 09:07 · $25.07M 2026-09-25 12:07 · $25.07M 2026-09-25 15:07 · $25.07M 2026-09-25 18:07 · $25.07M 2026-09-25 21:07 · $25.07M 2026-09-26 · $29.55M 2026-09-26 00:07 · $25.07M 2026-09-26 03:07 · $25.07M 2026-09-26 05:13 · $29.50M 2026-09-26 06:07 · $25.07M 2026-09-26 07:25 · $29.50M 2026-09-26 09:07 · $29.58M 2026-09-26 11:44 · $29.62M 2026-09-26 12:07 · $29.70M 2026-09-26 15:07 · $29.64M 2026-09-26 18:07 · $29.55M 2026-09-27 · $29.76M 2026-09-27 09:10 · $29.69M 2026-09-27 15:10 · $29.76M 2026-09-27 18:22 · $29.76M 2026-09-27 21:19 · $29.76M 2026-09-30 · $29.06M 2026-09-30 03:12 · $28.22M 2026-09-30 06:12 · $28.52M 2026-09-30 09:12 · $28.52M 2026-09-30 12:12 · $28.66M 2026-09-30 15:13 · $28.79M 2026-09-30 18:12 · $28.79M 2026-09-30 21:13 · $29.06M 2026-10-01 · $29.80M 2026-10-01 00:12 · $28.98M 2026-10-01 03:12 · $28.81M 2026-10-01 06:12 · $29.09M 2026-10-01 12:12 · $29.40M 2026-10-01 21:13 · $29.80M 2026-10-02 · $29.83M 2026-10-02 00:12 · $29.71M 2026-10-02 03:13 · $29.84M 2026-10-02 06:12 · $30.02M 2026-10-02 09:12 · $30.02M 2026-10-02 15:12 · $30.23M 2026-10-02 18:16 · $30.17M 2026-10-02 21:13 · $29.83M 2026-10-03 · $31.05M 2026-10-03 00:12 · $30.28M 2026-10-03 03:13 · $30.28M 2026-10-03 06:12 · $30.05M 2026-10-03 09:12 · $30.57M 2026-10-03 15:12 · $30.75M 2026-10-03 21:13 · $31.05M 2026-10-04 · $31.52M 2026-10-04 00:12 · $31.07M 2026-10-04 06:12 · $31.05M 2026-10-04 09:12 · $31.05M 2026-10-04 15:12 · $31.40M 2026-10-04 18:13 · $31.26M 2026-10-04 21:13 · $31.52M 2026-10-05 · $31.71M 2026-10-05 00:12 · $31.41M 2026-10-05 03:12 · $31.41M 2026-10-05 06:12 · $31.41M 2026-10-05 09:12 · $31.37M 2026-10-05 12:12 · $31.52M 2026-10-05 15:12 · $31.71M 2026-10-06 · $31.07M 2026-10-06 00:12 · $31.90M 2026-10-06 03:12 · $31.90M 2026-10-06 06:12 · $31.90M 2026-10-06 12:12 · $31.30M 2026-10-06 18:12 · $31.30M 2026-10-06 21:12 · $31.63M 2026-10-07 · $31.00M 2026-10-07 06:12 · $31.14M 2026-10-07 09:12 · $31.14M 2026-10-07 12:12 · $30.98M 2026-10-07 18:12 · $30.62M 2026-10-07 21:12 · $31.00M 2026-10-08 · $28.69M 2026-10-08 00:12 · $31.18M 2026-10-08 03:12 · $30.77M 2026-10-08 06:12 · $30.39M 2026-10-08 09:12 · $30.57M 2026-10-08 12:12 · $29.88M 2026-10-08 15:12 · $28.69M 2026-10-09 · $29.91M 2026-10-09 00:12 · $29.72M 2026-10-09 03:12 · $29.70M 2026-10-09 06:12 · $30.06M 2026-10-09 09:12 · $29.79M 2026-10-09 12:13 · $29.98M 2026-10-11 · $30.98M 2026-10-11 06:16 · $31.05M 2026-10-11 09:16 · $31.05M 2026-10-11 12:16 · $31.05M 2026-10-11 15:15 · $31.05M 2026-10-11 18:15 · $31.05M 2026-10-11 21:15 · $30.98M 2026-10-12 · $30.66M 2026-10-12 12:15 · $30.66M 2026-10-12 15:16 · $30.66M 2026-10-12 18:15 · $30.66M 2026-10-12 21:21 · $30.66M 2026-10-13 · $29.71M 2026-10-13 09:16 · $29.72M 2026-10-13 12:17 · $29.72M 2026-10-13 15:14 · $29.72M 2026-10-13 18:14 · $29.82M 2026-10-13 21:20 · $29.71M 2026-10-14 · $28.68M 2026-10-14 00:22 · $30.09M 2026-10-14 03:16 · $30.09M 2026-10-14 06:16 · $30.09M 2026-10-14 09:16 · $30.09M 2026-10-14 12:16 · $29.92M 2026-10-14 21:15 · $28.68M 2026-10-15 · $29.00M 2026-10-15 00:15 · $29.14M 2026-10-15 03:15 · $29.14M 2026-10-15 06:15 · $29.14M 2026-10-15 09:15 · $29.14M 2026-10-15 12:15 · $28.25M 2026-10-15 15:15 · $28.25M 2026-10-15 18:16 · $29.02M 2026-10-15 21:43 · $29.00M 2026-10-16 · $29.17M 2026-10-16 03:15 · $29.17M 2026-10-16 06:15 · $29.17M 2026-10-16 09:15 · $29.17M 2026-10-16 15:15 · $29.17M 2026-10-16 18:15 · $29.17M 2026-10-16 21:15 · $29.17M 2026-10-17 · $27.74M 2026-10-17 00:15 · $27.74M 2026-10-17 03:15 · $27.74M 09-21 09-25 09-30 10-17 $27.74M $24.71M $26.44M $30.26M $32.37M 2026-09-21 · $25.07M 2026-09-21 06:07 · $26.32M 2026-09-21 09:07 · $26.32M 2026-09-21 12:07 · $25.07M 2026-09-21 15:07 · $25.07M 2026-09-21 18:07 · $25.07M 2026-09-21 21:07 · $25.07M 2026-09-22 00:07 · $25.07M 2026-09-22 03:07 · $25.07M 2026-09-22 06:07 · $25.07M 2026-09-22 09:07 · $25.07M 2026-09-22 12:07 · $25.07M 2026-09-22 15:07 · $25.07M 2026-09-22 18:07 · $25.07M 2026-09-22 21:07 · $25.07M 2026-09-23 00:07 · $25.07M 2026-09-23 03:07 · $25.07M 2026-09-23 06:07 · $25.07M 2026-09-23 09:07 · $25.07M 2026-09-23 12:07 · $25.07M 2026-09-23 15:07 · $25.07M 2026-09-23 18:07 · $25.07M 2026-09-23 21:07 · $25.07M 2026-09-24 00:07 · $25.07M 2026-09-24 03:07 · $25.07M 2026-09-24 06:07 · $25.07M 2026-09-24 09:07 · $25.07M 2026-09-24 12:07 · $25.07M 2026-09-24 15:07 · $25.07M 2026-09-24 18:07 · $25.07M 2026-09-24 21:07 · $25.07M 2026-09-25 00:07 · $25.07M 2026-09-25 03:07 · $25.07M 2026-09-25 06:07 · $25.07M 2026-09-25 09:07 · $25.07M 2026-09-25 12:07 · $25.07M 2026-09-25 15:07 · $25.07M 2026-09-25 18:07 · $25.07M 2026-09-25 21:07 · $25.07M 2026-09-26 · $29.55M 2026-09-26 00:07 · $25.07M 2026-09-26 03:07 · $25.07M 2026-09-26 05:13 · $29.50M 2026-09-26 06:07 · $25.07M 2026-09-26 07:25 · $29.50M 2026-09-26 09:07 · $29.58M 2026-09-26 11:44 · $29.62M 2026-09-26 12:07 · $29.70M 2026-09-26 15:07 · $29.64M 2026-09-26 18:07 · $29.55M 2026-09-27 · $29.76M 2026-09-27 09:10 · $29.69M 2026-09-27 15:10 · $29.76M 2026-09-27 18:22 · $29.76M 2026-09-27 21:19 · $29.76M 2026-09-30 · $29.06M 2026-09-30 03:12 · $28.22M 2026-09-30 06:12 · $28.52M 2026-09-30 09:12 · $28.52M 2026-09-30 12:12 · $28.66M 2026-09-30 15:13 · $28.79M 2026-09-30 18:12 · $28.79M 2026-09-30 21:13 · $29.06M 2026-10-01 · $29.80M 2026-10-01 00:12 · $28.98M 2026-10-01 03:12 · $28.81M 2026-10-01 06:12 · $29.09M 2026-10-01 12:12 · $29.40M 2026-10-01 21:13 · $29.80M 2026-10-02 · $29.83M 2026-10-02 00:12 · $29.71M 2026-10-02 03:13 · $29.84M 2026-10-02 06:12 · $30.02M 2026-10-02 09:12 · $30.02M 2026-10-02 15:12 · $30.23M 2026-10-02 18:16 · $30.17M 2026-10-02 21:13 · $29.83M 2026-10-03 · $31.05M 2026-10-03 00:12 · $30.28M 2026-10-03 03:13 · $30.28M 2026-10-03 06:12 · $30.05M 2026-10-03 09:12 · $30.57M 2026-10-03 15:12 · $30.75M 2026-10-03 21:13 · $31.05M 2026-10-04 · $31.52M 2026-10-04 00:12 · $31.07M 2026-10-04 06:12 · $31.05M 2026-10-04 09:12 · $31.05M 2026-10-04 15:12 · $31.40M 2026-10-04 18:13 · $31.26M 2026-10-04 21:13 · $31.52M 2026-10-05 · $31.71M 2026-10-05 00:12 · $31.41M 2026-10-05 03:12 · $31.41M 2026-10-05 06:12 · $31.41M 2026-10-05 09:12 · $31.37M 2026-10-05 12:12 · $31.52M 2026-10-05 15:12 · $31.71M 2026-10-06 · $31.07M 2026-10-06 00:12 · $31.90M 2026-10-06 03:12 · $31.90M 2026-10-06 06:12 · $31.90M 2026-10-06 12:12 · $31.30M 2026-10-06 18:12 · $31.30M 2026-10-06 21:12 · $31.63M 2026-10-07 · $31.00M 2026-10-07 06:12 · $31.14M 2026-10-07 09:12 · $31.14M 2026-10-07 12:12 · $30.98M 2026-10-07 18:12 · $30.62M 2026-10-07 21:12 · $31.00M 2026-10-08 · $28.69M 2026-10-08 00:12 · $31.18M 2026-10-08 03:12 · $30.77M 2026-10-08 06:12 · $30.39M 2026-10-08 09:12 · $30.57M 2026-10-08 12:12 · $29.88M 2026-10-08 15:12 · $28.69M 2026-10-09 · $29.91M 2026-10-09 00:12 · $29.72M 2026-10-09 03:12 · $29.70M 2026-10-09 06:12 · $30.06M 2026-10-09 09:12 · $29.79M 2026-10-09 12:13 · $29.98M 2026-10-11 · $30.98M 2026-10-11 06:16 · $31.05M 2026-10-11 09:16 · $31.05M 2026-10-11 12:16 · $31.05M 2026-10-11 15:15 · $31.05M 2026-10-11 18:15 · $31.05M 2026-10-11 21:15 · $30.98M 2026-10-12 · $30.66M 2026-10-12 12:15 · $30.66M 2026-10-12 15:16 · $30.66M 2026-10-12 18:15 · $30.66M 2026-10-12 21:21 · $30.66M 2026-10-13 · $29.71M 2026-10-13 09:16 · $29.72M 2026-10-13 12:17 · $29.72M 2026-10-13 15:14 · $29.72M 2026-10-13 18:14 · $29.82M 2026-10-13 21:20 · $29.71M 2026-10-14 · $28.68M 2026-10-14 00:22 · $30.09M 2026-10-14 03:16 · $30.09M 2026-10-14 06:16 · $30.09M 2026-10-14 09:16 · $30.09M 2026-10-14 12:16 · $29.92M 2026-10-14 21:15 · $28.68M 2026-10-15 · $29.00M 2026-10-15 00:15 · $29.14M 2026-10-15 03:15 · $29.14M 2026-10-15 06:15 · $29.14M 2026-10-15 09:15 · $29.14M 2026-10-15 12:15 · $28.25M 2026-10-15 15:15 · $28.25M 2026-10-15 18:16 · $29.02M 2026-10-15 21:43 · $29.00M 2026-10-16 · $29.17M 2026-10-16 03:15 · $29.17M 2026-10-16 06:15 · $29.17M 2026-10-16 09:15 · $29.17M 2026-10-16 15:15 · $29.17M 2026-10-16 18:15 · $29.17M 2026-10-16 21:15 · $29.17M 2026-10-17 · $27.74M 2026-10-17 00:15 · $27.74M 2026-10-17 03:15 · $27.74M 09-21 09-25 09-30 10-17 $27.74M Dated market-cap measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy young token (under 30 days) contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 87.33% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
B13B statistics Volume / Market cap
15.78%
Circulating supply
5.69M B13B (98.9%)
Low measured
$4.50 · 10-17
High measured
$6.85 · 09-21
About B13B B13B (B13B) is a BNB Chain token, 25 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
B13B price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $4.50 $27.74M $4.56M 74,599 B 2026-10-16 $4.72 $29.17M $5.95M 74,599 B 2026-10-15 $4.71 $29.00M $6.03M 74,599 B 2026-10-14 $4.83 $28.68M $5.21M 74,599 B 2026-10-13 $5.15 $29.71M $7.29M 74,599 B 2026-10-12 $5.26 $30.66M $6.82M 74,599 B 2026-10-11 $5.36 $30.98M $6.89M 74,599 B 2026-10-09 $5.26 $29.91M $6.41M 74,599 B 2026-10-08 $5.18 $28.69M $5.63M 37,836 B 2026-10-07 $5.55 $31.00M $7.09M 37,836 B 2026-10-06 $5.95 $31.07M $7.46M 67,915 B 2026-10-05 $6.15 $31.71M $6.44M 37,836 B 2026-10-04 $6.16 $31.52M $6.70M 37,836 B 2026-10-03 $6.07 $31.05M $6.61M 37,836 B 2026-10-02 $5.89 $29.83M $6.24M 37,836 B 2026-10-01 $6.00 $29.80M $5.59M 37,836 B 2026-09-30 $5.94 $29.06M $5.36M 37,836 B 2026-09-27 $6.18 $29.76M $4.77M 37,836 B 2026-09-26 $6.14 $29.55M $4.58M 37,836 B 2026-09-21 $6.50 $25.07M $4.58M 37,836 B
FAQ Is B13B a safe token? As of the 2026-10-09 snapshot, B13B scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $6.41M and 74,599 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell B13B, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of B13B? The wallet that created B13B holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 74,599; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can B13B's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the B13B contract address? The B13B contract address on BNB Chain is 0x4902c5ebc598265ed2212b559b042de8a5eeec3f. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy B13B safely? Run the live on-chain scan at the top of this page first; if B13B clears, you can swap it here directly. Whatever venue you use, match the contract address (0x4902c5ebc598265ed2212b559b042de8a5eeec3f) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
B13B markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
B13B intel HostDeFi's generated read on B13B — written from the stored snapshot, figures re-rendered at each refresh.
B13B at 0x4902c5ebc598265ed2212b559b042de8a5eeec3f is barely a week into its record — 7 days old at the October 9, 2026 snapshot — and already priced at a $29.9 million market cap effectively equal to its $30.1 million fully-diluted figure on 4.1 million units.
The launch-window book is stronger than most: $6.4 million of deep tracked depth on $14.7 million of 24-hour volume — a tape turning over three times the pool daily, the hot-start profile of a newly listed asset. Everything else about the row is unwritten: no holder distribution, no contract-level controls assessed in this snapshot.
Graded B. A one-week record can prove a pool and a tape; it cannot yet prove persistence — the page prints the measured start and lets the record earn the rest.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage