Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GSTOCK price and market data
Price Market cap Log
24h 1W 1M All
$0.003458 $0.003501 $0.003545 $0.003588 2026-10-16 06:15 · $0.003579 2026-10-16 09:15 · $0.003579 2026-10-16 15:15 · $0.003579 2026-10-16 18:15 · $0.003579 2026-10-16 21:15 · $0.003579 2026-10-17 · $0.003423 2026-10-17 00:15 · $0.003423 2026-10-17 03:15 · $0.003423 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.003423 $0.003457 $0.003500 $0.003544 $0.003588 2026-10-16 06:15 · $0.003579 2026-10-16 09:15 · $0.003579 2026-10-16 15:15 · $0.003579 2026-10-16 18:15 · $0.003579 2026-10-16 21:15 · $0.003579 2026-10-17 · $0.003423 2026-10-17 00:15 · $0.003423 2026-10-17 03:15 · $0.003423 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.003423 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004484 $0.005835 $0.007185 $0.008535 2026-10-10 21:16 · $0.008246 2026-10-11 · $0.00806 2026-10-11 12:16 · $0.00806 2026-10-11 15:15 · $0.00806 2026-10-11 18:15 · $0.00806 2026-10-11 21:15 · $0.00806 2026-10-12 · $0.007304 2026-10-12 12:15 · $0.007304 2026-10-12 15:16 · $0.007304 2026-10-12 18:15 · $0.007304 2026-10-12 21:21 · $0.007304 2026-10-13 · $0.004128 2026-10-13 09:16 · $0.005204 2026-10-13 12:17 · $0.005204 2026-10-13 15:14 · $0.005204 2026-10-13 18:14 · $0.004134 2026-10-13 21:20 · $0.004128 2026-10-14 · $0.00355 2026-10-14 00:22 · $0.004402 2026-10-14 03:16 · $0.004402 2026-10-14 06:16 · $0.004402 2026-10-14 09:16 · $0.004402 2026-10-14 12:16 · $0.004273 2026-10-14 21:15 · $0.00355 2026-10-15 · $0.003719 2026-10-15 00:15 · $0.003519 2026-10-15 03:15 · $0.003519 2026-10-15 06:15 · $0.003519 2026-10-15 09:15 · $0.003519 2026-10-15 12:15 · $0.003614 2026-10-15 15:15 · $0.003614 2026-10-15 18:16 · $0.00384 2026-10-15 21:43 · $0.003719 2026-10-16 · $0.003579 2026-10-16 03:15 · $0.003579 2026-10-16 06:15 · $0.003579 2026-10-16 09:15 · $0.003579 2026-10-16 15:15 · $0.003579 2026-10-16 18:15 · $0.003579 2026-10-16 21:15 · $0.003579 2026-10-17 · $0.003423 2026-10-17 00:15 · $0.003423 2026-10-17 03:15 · $0.003423 10-10 10-12 10-13 10-17 $0.003423 $0.004154 $0.005313 $0.006796 $0.008692 2026-10-10 21:16 · $0.008246 2026-10-11 · $0.00806 2026-10-11 12:16 · $0.00806 2026-10-11 15:15 · $0.00806 2026-10-11 18:15 · $0.00806 2026-10-11 21:15 · $0.00806 2026-10-12 · $0.007304 2026-10-12 12:15 · $0.007304 2026-10-12 15:16 · $0.007304 2026-10-12 18:15 · $0.007304 2026-10-12 21:21 · $0.007304 2026-10-13 · $0.004128 2026-10-13 09:16 · $0.005204 2026-10-13 12:17 · $0.005204 2026-10-13 15:14 · $0.005204 2026-10-13 18:14 · $0.004134 2026-10-13 21:20 · $0.004128 2026-10-14 · $0.00355 2026-10-14 00:22 · $0.004402 2026-10-14 03:16 · $0.004402 2026-10-14 06:16 · $0.004402 2026-10-14 09:16 · $0.004402 2026-10-14 12:16 · $0.004273 2026-10-14 21:15 · $0.00355 2026-10-15 · $0.003719 2026-10-15 00:15 · $0.003519 2026-10-15 03:15 · $0.003519 2026-10-15 06:15 · $0.003519 2026-10-15 09:15 · $0.003519 2026-10-15 12:15 · $0.003614 2026-10-15 15:15 · $0.003614 2026-10-15 18:16 · $0.00384 2026-10-15 21:43 · $0.003719 2026-10-16 · $0.003579 2026-10-16 03:15 · $0.003579 2026-10-16 06:15 · $0.003579 2026-10-16 09:15 · $0.003579 2026-10-16 15:15 · $0.003579 2026-10-16 18:15 · $0.003579 2026-10-16 21:15 · $0.003579 2026-10-17 · $0.003423 2026-10-17 00:15 · $0.003423 2026-10-17 03:15 · $0.003423 10-10 10-12 10-13 10-17 $0.003423 Dated price measurements: 43, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00986 $0.01806 $0.02626 $0.03446 2026-09-21 · $0.0312 2026-09-21 06:07 · $0.0327 2026-09-21 09:07 · $0.0327 2026-09-21 12:07 · $0.0312 2026-09-21 15:07 · $0.0312 2026-09-21 18:07 · $0.0312 2026-09-21 21:07 · $0.0312 2026-09-22 00:07 · $0.0312 2026-09-22 03:07 · $0.0312 2026-09-22 06:07 · $0.0312 2026-09-22 09:07 · $0.0312 2026-09-22 12:07 · $0.0312 2026-09-22 15:07 · $0.0312 2026-09-22 18:07 · $0.0312 2026-09-22 21:07 · $0.0312 2026-09-23 00:07 · $0.0312 2026-09-23 03:07 · $0.0312 2026-09-23 06:07 · $0.0312 2026-09-23 09:07 · $0.0312 2026-09-23 12:07 · $0.0312 2026-09-23 15:07 · $0.0312 2026-09-23 18:07 · $0.0312 2026-09-23 21:07 · $0.0312 2026-09-24 00:07 · $0.0312 2026-09-24 03:07 · $0.0312 2026-09-24 06:07 · $0.0312 2026-09-24 09:07 · $0.0312 2026-09-24 12:07 · $0.0312 2026-09-24 15:07 · $0.0312 2026-09-24 18:07 · $0.0312 2026-09-24 21:07 · $0.0312 2026-09-25 00:07 · $0.0312 2026-09-25 03:07 · $0.0312 2026-09-25 06:07 · $0.0312 2026-09-25 09:07 · $0.0312 2026-09-25 12:07 · $0.0312 2026-09-25 15:07 · $0.0312 2026-09-25 18:07 · $0.0312 2026-09-25 21:07 · $0.0312 2026-09-26 · $0.0312 2026-09-26 00:07 · $0.0312 2026-09-26 03:07 · $0.0312 2026-09-26 05:13 · $0.027 2026-09-26 06:07 · $0.0312 2026-09-26 07:25 · $0.02438 2026-09-26 09:07 · $0.02371 2026-09-26 11:44 · $0.02459 2026-09-26 12:07 · $0.02511 2026-09-26 15:07 · $0.02431 2026-09-26 18:07 · $0.02345 2026-09-26 21:07 · $0.0312 2026-09-27 · $0.0246 2026-09-27 09:10 · $0.02368 2026-09-27 15:10 · $0.0246 2026-09-27 18:22 · $0.0246 2026-09-27 21:19 · $0.0246 2026-09-30 · $0.01907 2026-09-30 03:12 · $0.01966 2026-09-30 06:12 · $0.01733 2026-09-30 09:12 · $0.01733 2026-09-30 12:12 · $0.01834 2026-09-30 15:13 · $0.01756 2026-09-30 18:12 · $0.01756 2026-09-30 21:13 · $0.01907 2026-10-01 · $0.01767 2026-10-01 00:12 · $0.01926 2026-10-01 03:12 · $0.01835 2026-10-01 06:12 · $0.0216 2026-10-01 12:12 · $0.01877 2026-10-01 21:13 · $0.01767 2026-10-02 · $0.01711 2026-10-02 00:12 · $0.01907 2026-10-02 03:13 · $0.0186 2026-10-02 06:12 · $0.01964 2026-10-02 09:12 · $0.01964 2026-10-02 15:12 · $0.01862 2026-10-02 18:16 · $0.01724 2026-10-02 21:13 · $0.01711 2026-10-03 · $0.01574 2026-10-03 00:12 · $0.01666 2026-10-03 03:13 · $0.01666 2026-10-03 06:12 · $0.01729 2026-10-03 09:12 · $0.01699 2026-10-03 15:12 · $0.01511 2026-10-03 21:13 · $0.01574 2026-10-04 · $0.01499 2026-10-04 00:12 · $0.01498 2026-10-04 06:12 · $0.01655 2026-10-04 09:12 · $0.01655 2026-10-04 15:12 · $0.01559 2026-10-04 18:13 · $0.01507 2026-10-04 21:13 · $0.01499 2026-10-05 · $0.01244 2026-10-05 00:12 · $0.0147 2026-10-05 03:12 · $0.0147 2026-10-05 06:12 · $0.0147 2026-10-05 09:12 · $0.01489 2026-10-05 12:12 · $0.01425 2026-10-05 15:12 · $0.01244 2026-10-06 · $0.008165 2026-10-06 00:12 · $0.01183 2026-10-06 03:12 · $0.01183 2026-10-06 06:12 · $0.01183 2026-10-06 12:12 · $0.008327 2026-10-06 18:12 · $0.008327 2026-10-06 21:12 · $0.008093 2026-10-07 · $0.00767 2026-10-07 06:12 · $0.009025 2026-10-07 09:12 · $0.009025 2026-10-07 12:12 · $0.00797 2026-10-07 18:12 · $0.00785 2026-10-07 21:12 · $0.00767 2026-10-08 · $0.007487 2026-10-08 00:12 · $0.007943 2026-10-08 03:12 · $0.008413 2026-10-08 06:12 · $0.007822 2026-10-08 09:12 · $0.007723 2026-10-08 12:12 · $0.007512 2026-10-08 15:12 · $0.007487 2026-10-09 · $0.007803 2026-10-09 00:12 · $0.007151 2026-10-09 03:12 · $0.007188 2026-10-09 06:12 · $0.007246 2026-10-09 09:12 · $0.007394 2026-10-09 12:13 · $0.007803 2026-10-10 · $0.008246 2026-10-10 21:16 · $0.008246 2026-10-11 · $0.00806 2026-10-11 12:16 · $0.00806 2026-10-11 15:15 · $0.00806 2026-10-11 18:15 · $0.00806 2026-10-11 21:15 · $0.00806 2026-10-12 · $0.007304 2026-10-12 12:15 · $0.007304 2026-10-12 15:16 · $0.007304 2026-10-12 18:15 · $0.007304 2026-10-12 21:21 · $0.007304 2026-10-13 · $0.004128 2026-10-13 09:16 · $0.005204 2026-10-13 12:17 · $0.005204 2026-10-13 15:14 · $0.005204 2026-10-13 18:14 · $0.004134 2026-10-13 21:20 · $0.004128 2026-10-14 · $0.00355 2026-10-14 00:22 · $0.004402 2026-10-14 03:16 · $0.004402 2026-10-14 06:16 · $0.004402 2026-10-14 09:16 · $0.004402 2026-10-14 12:16 · $0.004273 2026-10-14 21:15 · $0.00355 2026-10-15 · $0.003719 2026-10-15 00:15 · $0.003519 2026-10-15 03:15 · $0.003519 2026-10-15 06:15 · $0.003519 2026-10-15 09:15 · $0.003519 2026-10-15 12:15 · $0.003614 2026-10-15 15:15 · $0.003614 2026-10-15 18:16 · $0.00384 2026-10-15 21:43 · $0.003719 2026-10-16 · $0.003579 2026-10-16 03:15 · $0.003579 2026-10-16 06:15 · $0.003579 2026-10-16 09:15 · $0.003579 2026-10-16 15:15 · $0.003579 2026-10-16 18:15 · $0.003579 2026-10-16 21:15 · $0.003579 2026-10-17 · $0.003423 2026-10-17 00:15 · $0.003423 2026-10-17 03:15 · $0.003423 09-21 09-26 10-01 10-17 $0.003423 $0.00562 $0.01058 $0.01990 $0.03744 2026-09-21 · $0.0312 2026-09-21 06:07 · $0.0327 2026-09-21 09:07 · $0.0327 2026-09-21 12:07 · $0.0312 2026-09-21 15:07 · $0.0312 2026-09-21 18:07 · $0.0312 2026-09-21 21:07 · $0.0312 2026-09-22 00:07 · $0.0312 2026-09-22 03:07 · $0.0312 2026-09-22 06:07 · $0.0312 2026-09-22 09:07 · $0.0312 2026-09-22 12:07 · $0.0312 2026-09-22 15:07 · $0.0312 2026-09-22 18:07 · $0.0312 2026-09-22 21:07 · $0.0312 2026-09-23 00:07 · $0.0312 2026-09-23 03:07 · $0.0312 2026-09-23 06:07 · $0.0312 2026-09-23 09:07 · $0.0312 2026-09-23 12:07 · $0.0312 2026-09-23 15:07 · $0.0312 2026-09-23 18:07 · $0.0312 2026-09-23 21:07 · $0.0312 2026-09-24 00:07 · $0.0312 2026-09-24 03:07 · $0.0312 2026-09-24 06:07 · $0.0312 2026-09-24 09:07 · $0.0312 2026-09-24 12:07 · $0.0312 2026-09-24 15:07 · $0.0312 2026-09-24 18:07 · $0.0312 2026-09-24 21:07 · $0.0312 2026-09-25 00:07 · $0.0312 2026-09-25 03:07 · $0.0312 2026-09-25 06:07 · $0.0312 2026-09-25 09:07 · $0.0312 2026-09-25 12:07 · $0.0312 2026-09-25 15:07 · $0.0312 2026-09-25 18:07 · $0.0312 2026-09-25 21:07 · $0.0312 2026-09-26 · $0.0312 2026-09-26 00:07 · $0.0312 2026-09-26 03:07 · $0.0312 2026-09-26 05:13 · $0.027 2026-09-26 06:07 · $0.0312 2026-09-26 07:25 · $0.02438 2026-09-26 09:07 · $0.02371 2026-09-26 11:44 · $0.02459 2026-09-26 12:07 · $0.02511 2026-09-26 15:07 · $0.02431 2026-09-26 18:07 · $0.02345 2026-09-26 21:07 · $0.0312 2026-09-27 · $0.0246 2026-09-27 09:10 · $0.02368 2026-09-27 15:10 · $0.0246 2026-09-27 18:22 · $0.0246 2026-09-27 21:19 · $0.0246 2026-09-30 · $0.01907 2026-09-30 03:12 · $0.01966 2026-09-30 06:12 · $0.01733 2026-09-30 09:12 · $0.01733 2026-09-30 12:12 · $0.01834 2026-09-30 15:13 · $0.01756 2026-09-30 18:12 · $0.01756 2026-09-30 21:13 · $0.01907 2026-10-01 · $0.01767 2026-10-01 00:12 · $0.01926 2026-10-01 03:12 · $0.01835 2026-10-01 06:12 · $0.0216 2026-10-01 12:12 · $0.01877 2026-10-01 21:13 · $0.01767 2026-10-02 · $0.01711 2026-10-02 00:12 · $0.01907 2026-10-02 03:13 · $0.0186 2026-10-02 06:12 · $0.01964 2026-10-02 09:12 · $0.01964 2026-10-02 15:12 · $0.01862 2026-10-02 18:16 · $0.01724 2026-10-02 21:13 · $0.01711 2026-10-03 · $0.01574 2026-10-03 00:12 · $0.01666 2026-10-03 03:13 · $0.01666 2026-10-03 06:12 · $0.01729 2026-10-03 09:12 · $0.01699 2026-10-03 15:12 · $0.01511 2026-10-03 21:13 · $0.01574 2026-10-04 · $0.01499 2026-10-04 00:12 · $0.01498 2026-10-04 06:12 · $0.01655 2026-10-04 09:12 · $0.01655 2026-10-04 15:12 · $0.01559 2026-10-04 18:13 · $0.01507 2026-10-04 21:13 · $0.01499 2026-10-05 · $0.01244 2026-10-05 00:12 · $0.0147 2026-10-05 03:12 · $0.0147 2026-10-05 06:12 · $0.0147 2026-10-05 09:12 · $0.01489 2026-10-05 12:12 · $0.01425 2026-10-05 15:12 · $0.01244 2026-10-06 · $0.008165 2026-10-06 00:12 · $0.01183 2026-10-06 03:12 · $0.01183 2026-10-06 06:12 · $0.01183 2026-10-06 12:12 · $0.008327 2026-10-06 18:12 · $0.008327 2026-10-06 21:12 · $0.008093 2026-10-07 · $0.00767 2026-10-07 06:12 · $0.009025 2026-10-07 09:12 · $0.009025 2026-10-07 12:12 · $0.00797 2026-10-07 18:12 · $0.00785 2026-10-07 21:12 · $0.00767 2026-10-08 · $0.007487 2026-10-08 00:12 · $0.007943 2026-10-08 03:12 · $0.008413 2026-10-08 06:12 · $0.007822 2026-10-08 09:12 · $0.007723 2026-10-08 12:12 · $0.007512 2026-10-08 15:12 · $0.007487 2026-10-09 · $0.007803 2026-10-09 00:12 · $0.007151 2026-10-09 03:12 · $0.007188 2026-10-09 06:12 · $0.007246 2026-10-09 09:12 · $0.007394 2026-10-09 12:13 · $0.007803 2026-10-10 · $0.008246 2026-10-10 21:16 · $0.008246 2026-10-11 · $0.00806 2026-10-11 12:16 · $0.00806 2026-10-11 15:15 · $0.00806 2026-10-11 18:15 · $0.00806 2026-10-11 21:15 · $0.00806 2026-10-12 · $0.007304 2026-10-12 12:15 · $0.007304 2026-10-12 15:16 · $0.007304 2026-10-12 18:15 · $0.007304 2026-10-12 21:21 · $0.007304 2026-10-13 · $0.004128 2026-10-13 09:16 · $0.005204 2026-10-13 12:17 · $0.005204 2026-10-13 15:14 · $0.005204 2026-10-13 18:14 · $0.004134 2026-10-13 21:20 · $0.004128 2026-10-14 · $0.00355 2026-10-14 00:22 · $0.004402 2026-10-14 03:16 · $0.004402 2026-10-14 06:16 · $0.004402 2026-10-14 09:16 · $0.004402 2026-10-14 12:16 · $0.004273 2026-10-14 21:15 · $0.00355 2026-10-15 · $0.003719 2026-10-15 00:15 · $0.003519 2026-10-15 03:15 · $0.003519 2026-10-15 06:15 · $0.003519 2026-10-15 09:15 · $0.003519 2026-10-15 12:15 · $0.003614 2026-10-15 15:15 · $0.003614 2026-10-15 18:16 · $0.00384 2026-10-15 21:43 · $0.003719 2026-10-16 · $0.003579 2026-10-16 03:15 · $0.003579 2026-10-16 06:15 · $0.003579 2026-10-16 09:15 · $0.003579 2026-10-16 15:15 · $0.003579 2026-10-16 18:15 · $0.003579 2026-10-16 21:15 · $0.003579 2026-10-17 · $0.003423 2026-10-17 00:15 · $0.003423 2026-10-17 03:15 · $0.003423 09-21 09-26 10-01 10-17 $0.003423 Dated price measurements: 169, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00986 $0.01806 $0.02626 $0.03446 2026-09-21 · $0.0312 2026-09-21 06:07 · $0.0327 2026-09-21 09:07 · $0.0327 2026-09-21 12:07 · $0.0312 2026-09-21 15:07 · $0.0312 2026-09-21 18:07 · $0.0312 2026-09-21 21:07 · $0.0312 2026-09-22 00:07 · $0.0312 2026-09-22 03:07 · $0.0312 2026-09-22 06:07 · $0.0312 2026-09-22 09:07 · $0.0312 2026-09-22 12:07 · $0.0312 2026-09-22 15:07 · $0.0312 2026-09-22 18:07 · $0.0312 2026-09-22 21:07 · $0.0312 2026-09-23 00:07 · $0.0312 2026-09-23 03:07 · $0.0312 2026-09-23 06:07 · $0.0312 2026-09-23 09:07 · $0.0312 2026-09-23 12:07 · $0.0312 2026-09-23 15:07 · $0.0312 2026-09-23 18:07 · $0.0312 2026-09-23 21:07 · $0.0312 2026-09-24 00:07 · $0.0312 2026-09-24 03:07 · $0.0312 2026-09-24 06:07 · $0.0312 2026-09-24 09:07 · $0.0312 2026-09-24 12:07 · $0.0312 2026-09-24 15:07 · $0.0312 2026-09-24 18:07 · $0.0312 2026-09-24 21:07 · $0.0312 2026-09-25 00:07 · $0.0312 2026-09-25 03:07 · $0.0312 2026-09-25 06:07 · $0.0312 2026-09-25 09:07 · $0.0312 2026-09-25 12:07 · $0.0312 2026-09-25 15:07 · $0.0312 2026-09-25 18:07 · $0.0312 2026-09-25 21:07 · $0.0312 2026-09-26 · $0.0312 2026-09-26 00:07 · $0.0312 2026-09-26 03:07 · $0.0312 2026-09-26 05:13 · $0.027 2026-09-26 06:07 · $0.0312 2026-09-26 07:25 · $0.02438 2026-09-26 09:07 · $0.02371 2026-09-26 11:44 · $0.02459 2026-09-26 12:07 · $0.02511 2026-09-26 15:07 · $0.02431 2026-09-26 18:07 · $0.02345 2026-09-26 21:07 · $0.0312 2026-09-27 · $0.0246 2026-09-27 09:10 · $0.02368 2026-09-27 15:10 · $0.0246 2026-09-27 18:22 · $0.0246 2026-09-27 21:19 · $0.0246 2026-09-30 · $0.01907 2026-09-30 03:12 · $0.01966 2026-09-30 06:12 · $0.01733 2026-09-30 09:12 · $0.01733 2026-09-30 12:12 · $0.01834 2026-09-30 15:13 · $0.01756 2026-09-30 18:12 · $0.01756 2026-09-30 21:13 · $0.01907 2026-10-01 · $0.01767 2026-10-01 00:12 · $0.01926 2026-10-01 03:12 · $0.01835 2026-10-01 06:12 · $0.0216 2026-10-01 12:12 · $0.01877 2026-10-01 21:13 · $0.01767 2026-10-02 · $0.01711 2026-10-02 00:12 · $0.01907 2026-10-02 03:13 · $0.0186 2026-10-02 06:12 · $0.01964 2026-10-02 09:12 · $0.01964 2026-10-02 15:12 · $0.01862 2026-10-02 18:16 · $0.01724 2026-10-02 21:13 · $0.01711 2026-10-03 · $0.01574 2026-10-03 00:12 · $0.01666 2026-10-03 03:13 · $0.01666 2026-10-03 06:12 · $0.01729 2026-10-03 09:12 · $0.01699 2026-10-03 15:12 · $0.01511 2026-10-03 21:13 · $0.01574 2026-10-04 · $0.01499 2026-10-04 00:12 · $0.01498 2026-10-04 06:12 · $0.01655 2026-10-04 09:12 · $0.01655 2026-10-04 15:12 · $0.01559 2026-10-04 18:13 · $0.01507 2026-10-04 21:13 · $0.01499 2026-10-05 · $0.01244 2026-10-05 00:12 · $0.0147 2026-10-05 03:12 · $0.0147 2026-10-05 06:12 · $0.0147 2026-10-05 09:12 · $0.01489 2026-10-05 12:12 · $0.01425 2026-10-05 15:12 · $0.01244 2026-10-06 · $0.008165 2026-10-06 00:12 · $0.01183 2026-10-06 03:12 · $0.01183 2026-10-06 06:12 · $0.01183 2026-10-06 12:12 · $0.008327 2026-10-06 18:12 · $0.008327 2026-10-06 21:12 · $0.008093 2026-10-07 · $0.00767 2026-10-07 06:12 · $0.009025 2026-10-07 09:12 · $0.009025 2026-10-07 12:12 · $0.00797 2026-10-07 18:12 · $0.00785 2026-10-07 21:12 · $0.00767 2026-10-08 · $0.007487 2026-10-08 00:12 · $0.007943 2026-10-08 03:12 · $0.008413 2026-10-08 06:12 · $0.007822 2026-10-08 09:12 · $0.007723 2026-10-08 12:12 · $0.007512 2026-10-08 15:12 · $0.007487 2026-10-09 · $0.007803 2026-10-09 00:12 · $0.007151 2026-10-09 03:12 · $0.007188 2026-10-09 06:12 · $0.007246 2026-10-09 09:12 · $0.007394 2026-10-09 12:13 · $0.007803 2026-10-10 · $0.008246 2026-10-10 21:16 · $0.008246 2026-10-11 · $0.00806 2026-10-11 12:16 · $0.00806 2026-10-11 15:15 · $0.00806 2026-10-11 18:15 · $0.00806 2026-10-11 21:15 · $0.00806 2026-10-12 · $0.007304 2026-10-12 12:15 · $0.007304 2026-10-12 15:16 · $0.007304 2026-10-12 18:15 · $0.007304 2026-10-12 21:21 · $0.007304 2026-10-13 · $0.004128 2026-10-13 09:16 · $0.005204 2026-10-13 12:17 · $0.005204 2026-10-13 15:14 · $0.005204 2026-10-13 18:14 · $0.004134 2026-10-13 21:20 · $0.004128 2026-10-14 · $0.00355 2026-10-14 00:22 · $0.004402 2026-10-14 03:16 · $0.004402 2026-10-14 06:16 · $0.004402 2026-10-14 09:16 · $0.004402 2026-10-14 12:16 · $0.004273 2026-10-14 21:15 · $0.00355 2026-10-15 · $0.003719 2026-10-15 00:15 · $0.003519 2026-10-15 03:15 · $0.003519 2026-10-15 06:15 · $0.003519 2026-10-15 09:15 · $0.003519 2026-10-15 12:15 · $0.003614 2026-10-15 15:15 · $0.003614 2026-10-15 18:16 · $0.00384 2026-10-15 21:43 · $0.003719 2026-10-16 · $0.003579 2026-10-16 03:15 · $0.003579 2026-10-16 06:15 · $0.003579 2026-10-16 09:15 · $0.003579 2026-10-16 15:15 · $0.003579 2026-10-16 18:15 · $0.003579 2026-10-16 21:15 · $0.003579 2026-10-17 · $0.003423 2026-10-17 00:15 · $0.003423 2026-10-17 03:15 · $0.003423 09-21 09-26 10-01 10-17 $0.003423 $0.00562 $0.01058 $0.01990 $0.03744 2026-09-21 · $0.0312 2026-09-21 06:07 · $0.0327 2026-09-21 09:07 · $0.0327 2026-09-21 12:07 · $0.0312 2026-09-21 15:07 · $0.0312 2026-09-21 18:07 · $0.0312 2026-09-21 21:07 · $0.0312 2026-09-22 00:07 · $0.0312 2026-09-22 03:07 · $0.0312 2026-09-22 06:07 · $0.0312 2026-09-22 09:07 · $0.0312 2026-09-22 12:07 · $0.0312 2026-09-22 15:07 · $0.0312 2026-09-22 18:07 · $0.0312 2026-09-22 21:07 · $0.0312 2026-09-23 00:07 · $0.0312 2026-09-23 03:07 · $0.0312 2026-09-23 06:07 · $0.0312 2026-09-23 09:07 · $0.0312 2026-09-23 12:07 · $0.0312 2026-09-23 15:07 · $0.0312 2026-09-23 18:07 · $0.0312 2026-09-23 21:07 · $0.0312 2026-09-24 00:07 · $0.0312 2026-09-24 03:07 · $0.0312 2026-09-24 06:07 · $0.0312 2026-09-24 09:07 · $0.0312 2026-09-24 12:07 · $0.0312 2026-09-24 15:07 · $0.0312 2026-09-24 18:07 · $0.0312 2026-09-24 21:07 · $0.0312 2026-09-25 00:07 · $0.0312 2026-09-25 03:07 · $0.0312 2026-09-25 06:07 · $0.0312 2026-09-25 09:07 · $0.0312 2026-09-25 12:07 · $0.0312 2026-09-25 15:07 · $0.0312 2026-09-25 18:07 · $0.0312 2026-09-25 21:07 · $0.0312 2026-09-26 · $0.0312 2026-09-26 00:07 · $0.0312 2026-09-26 03:07 · $0.0312 2026-09-26 05:13 · $0.027 2026-09-26 06:07 · $0.0312 2026-09-26 07:25 · $0.02438 2026-09-26 09:07 · $0.02371 2026-09-26 11:44 · $0.02459 2026-09-26 12:07 · $0.02511 2026-09-26 15:07 · $0.02431 2026-09-26 18:07 · $0.02345 2026-09-26 21:07 · $0.0312 2026-09-27 · $0.0246 2026-09-27 09:10 · $0.02368 2026-09-27 15:10 · $0.0246 2026-09-27 18:22 · $0.0246 2026-09-27 21:19 · $0.0246 2026-09-30 · $0.01907 2026-09-30 03:12 · $0.01966 2026-09-30 06:12 · $0.01733 2026-09-30 09:12 · $0.01733 2026-09-30 12:12 · $0.01834 2026-09-30 15:13 · $0.01756 2026-09-30 18:12 · $0.01756 2026-09-30 21:13 · $0.01907 2026-10-01 · $0.01767 2026-10-01 00:12 · $0.01926 2026-10-01 03:12 · $0.01835 2026-10-01 06:12 · $0.0216 2026-10-01 12:12 · $0.01877 2026-10-01 21:13 · $0.01767 2026-10-02 · $0.01711 2026-10-02 00:12 · $0.01907 2026-10-02 03:13 · $0.0186 2026-10-02 06:12 · $0.01964 2026-10-02 09:12 · $0.01964 2026-10-02 15:12 · $0.01862 2026-10-02 18:16 · $0.01724 2026-10-02 21:13 · $0.01711 2026-10-03 · $0.01574 2026-10-03 00:12 · $0.01666 2026-10-03 03:13 · $0.01666 2026-10-03 06:12 · $0.01729 2026-10-03 09:12 · $0.01699 2026-10-03 15:12 · $0.01511 2026-10-03 21:13 · $0.01574 2026-10-04 · $0.01499 2026-10-04 00:12 · $0.01498 2026-10-04 06:12 · $0.01655 2026-10-04 09:12 · $0.01655 2026-10-04 15:12 · $0.01559 2026-10-04 18:13 · $0.01507 2026-10-04 21:13 · $0.01499 2026-10-05 · $0.01244 2026-10-05 00:12 · $0.0147 2026-10-05 03:12 · $0.0147 2026-10-05 06:12 · $0.0147 2026-10-05 09:12 · $0.01489 2026-10-05 12:12 · $0.01425 2026-10-05 15:12 · $0.01244 2026-10-06 · $0.008165 2026-10-06 00:12 · $0.01183 2026-10-06 03:12 · $0.01183 2026-10-06 06:12 · $0.01183 2026-10-06 12:12 · $0.008327 2026-10-06 18:12 · $0.008327 2026-10-06 21:12 · $0.008093 2026-10-07 · $0.00767 2026-10-07 06:12 · $0.009025 2026-10-07 09:12 · $0.009025 2026-10-07 12:12 · $0.00797 2026-10-07 18:12 · $0.00785 2026-10-07 21:12 · $0.00767 2026-10-08 · $0.007487 2026-10-08 00:12 · $0.007943 2026-10-08 03:12 · $0.008413 2026-10-08 06:12 · $0.007822 2026-10-08 09:12 · $0.007723 2026-10-08 12:12 · $0.007512 2026-10-08 15:12 · $0.007487 2026-10-09 · $0.007803 2026-10-09 00:12 · $0.007151 2026-10-09 03:12 · $0.007188 2026-10-09 06:12 · $0.007246 2026-10-09 09:12 · $0.007394 2026-10-09 12:13 · $0.007803 2026-10-10 · $0.008246 2026-10-10 21:16 · $0.008246 2026-10-11 · $0.00806 2026-10-11 12:16 · $0.00806 2026-10-11 15:15 · $0.00806 2026-10-11 18:15 · $0.00806 2026-10-11 21:15 · $0.00806 2026-10-12 · $0.007304 2026-10-12 12:15 · $0.007304 2026-10-12 15:16 · $0.007304 2026-10-12 18:15 · $0.007304 2026-10-12 21:21 · $0.007304 2026-10-13 · $0.004128 2026-10-13 09:16 · $0.005204 2026-10-13 12:17 · $0.005204 2026-10-13 15:14 · $0.005204 2026-10-13 18:14 · $0.004134 2026-10-13 21:20 · $0.004128 2026-10-14 · $0.00355 2026-10-14 00:22 · $0.004402 2026-10-14 03:16 · $0.004402 2026-10-14 06:16 · $0.004402 2026-10-14 09:16 · $0.004402 2026-10-14 12:16 · $0.004273 2026-10-14 21:15 · $0.00355 2026-10-15 · $0.003719 2026-10-15 00:15 · $0.003519 2026-10-15 03:15 · $0.003519 2026-10-15 06:15 · $0.003519 2026-10-15 09:15 · $0.003519 2026-10-15 12:15 · $0.003614 2026-10-15 15:15 · $0.003614 2026-10-15 18:16 · $0.00384 2026-10-15 21:43 · $0.003719 2026-10-16 · $0.003579 2026-10-16 03:15 · $0.003579 2026-10-16 06:15 · $0.003579 2026-10-16 09:15 · $0.003579 2026-10-16 15:15 · $0.003579 2026-10-16 18:15 · $0.003579 2026-10-16 21:15 · $0.003579 2026-10-17 · $0.003423 2026-10-17 00:15 · $0.003423 2026-10-17 03:15 · $0.003423 09-21 09-26 10-01 10-17 $0.003423 Dated price measurements: 169, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$3416471.99 $3459468.07 $3502464.14 $3545460.22 2026-10-16 06:15 · $3.54M 2026-10-16 09:15 · $3.54M 2026-10-16 15:15 · $3.54M 2026-10-16 18:15 · $3.54M 2026-10-16 21:15 · $3.54M 2026-10-17 · $3.38M 2026-10-17 00:15 · $3.38M 2026-10-17 03:15 · $3.38M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.38M $3415889.52 $3458615.96 $3501876.83 $3545678.81 2026-10-16 06:15 · $3.54M 2026-10-16 09:15 · $3.54M 2026-10-16 15:15 · $3.54M 2026-10-16 18:15 · $3.54M 2026-10-16 21:15 · $3.54M 2026-10-17 · $3.38M 2026-10-17 00:15 · $3.38M 2026-10-17 03:15 · $3.38M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.38M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4431030.41 $5765282.65 $7099534.89 $8433787.14 2026-10-10 21:16 · $8.15M 2026-10-11 · $7.96M 2026-10-11 12:16 · $7.96M 2026-10-11 15:15 · $7.96M 2026-10-11 18:15 · $7.96M 2026-10-11 21:15 · $7.96M 2026-10-12 · $7.22M 2026-10-12 12:15 · $7.22M 2026-10-12 15:16 · $7.22M 2026-10-12 18:15 · $7.22M 2026-10-12 21:21 · $7.22M 2026-10-13 · $4.08M 2026-10-13 09:16 · $5.14M 2026-10-13 12:17 · $5.14M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.08M 2026-10-13 21:20 · $4.08M 2026-10-14 · $3.51M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.35M 2026-10-14 06:16 · $4.35M 2026-10-14 09:16 · $4.35M 2026-10-14 12:16 · $4.22M 2026-10-14 21:15 · $3.51M 2026-10-15 · $3.68M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.48M 2026-10-15 06:15 · $3.48M 2026-10-15 09:15 · $3.48M 2026-10-15 12:15 · $3.57M 2026-10-15 15:15 · $3.57M 2026-10-15 18:16 · $3.79M 2026-10-15 21:43 · $3.68M 2026-10-16 · $3.54M 2026-10-16 03:15 · $3.54M 2026-10-16 06:15 · $3.54M 2026-10-16 09:15 · $3.54M 2026-10-16 15:15 · $3.54M 2026-10-16 18:15 · $3.54M 2026-10-16 21:15 · $3.54M 2026-10-17 · $3.38M 2026-10-17 00:15 · $3.38M 2026-10-17 03:15 · $3.38M 10-10 10-12 10-13 10-17 $3.38M $4104442.92 $5249926.97 $6715097.21 $8589172.91 2026-10-10 21:16 · $8.15M 2026-10-11 · $7.96M 2026-10-11 12:16 · $7.96M 2026-10-11 15:15 · $7.96M 2026-10-11 18:15 · $7.96M 2026-10-11 21:15 · $7.96M 2026-10-12 · $7.22M 2026-10-12 12:15 · $7.22M 2026-10-12 15:16 · $7.22M 2026-10-12 18:15 · $7.22M 2026-10-12 21:21 · $7.22M 2026-10-13 · $4.08M 2026-10-13 09:16 · $5.14M 2026-10-13 12:17 · $5.14M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.08M 2026-10-13 21:20 · $4.08M 2026-10-14 · $3.51M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.35M 2026-10-14 06:16 · $4.35M 2026-10-14 09:16 · $4.35M 2026-10-14 12:16 · $4.22M 2026-10-14 21:15 · $3.51M 2026-10-15 · $3.68M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.48M 2026-10-15 06:15 · $3.48M 2026-10-15 09:15 · $3.48M 2026-10-15 12:15 · $3.57M 2026-10-15 15:15 · $3.57M 2026-10-15 18:16 · $3.79M 2026-10-15 21:43 · $3.68M 2026-10-16 · $3.54M 2026-10-16 03:15 · $3.54M 2026-10-16 06:15 · $3.54M 2026-10-16 09:15 · $3.54M 2026-10-16 15:15 · $3.54M 2026-10-16 18:15 · $3.54M 2026-10-16 21:15 · $3.54M 2026-10-17 · $3.38M 2026-10-17 00:15 · $3.38M 2026-10-17 03:15 · $3.38M 10-10 10-12 10-13 10-17 $3.38M Dated market-cap measurements: 43, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.51M $15.03M $21.55M $28.07M 2026-09-26 · $25.29M 2026-09-26 05:13 · $26.68M 2026-09-26 07:25 · $24.09M 2026-09-26 09:07 · $23.43M 2026-09-26 11:44 · $24.29M 2026-09-26 12:07 · $24.82M 2026-09-26 15:07 · $24.02M 2026-09-26 18:07 · $23.18M 2026-09-26 21:07 · $25.29M 2026-09-27 · $24.30M 2026-09-27 09:10 · $23.40M 2026-09-27 15:10 · $24.30M 2026-09-27 18:22 · $24.30M 2026-09-27 21:19 · $24.30M 2026-09-30 · $18.85M 2026-09-30 03:12 · $19.42M 2026-09-30 06:12 · $17.12M 2026-09-30 09:12 · $17.12M 2026-09-30 12:12 · $18.13M 2026-09-30 15:13 · $17.35M 2026-09-30 18:12 · $17.35M 2026-09-30 21:13 · $18.85M 2026-10-01 · $17.46M 2026-10-01 00:12 · $19.03M 2026-10-01 03:12 · $18.13M 2026-10-01 06:12 · $21.35M 2026-10-01 12:12 · $18.55M 2026-10-01 21:13 · $17.46M 2026-10-02 · $16.91M 2026-10-02 00:12 · $18.85M 2026-10-02 03:13 · $18.37M 2026-10-02 06:12 · $19.41M 2026-10-02 09:12 · $19.41M 2026-10-02 15:12 · $18.40M 2026-10-02 18:16 · $17.04M 2026-10-02 21:13 · $16.91M 2026-10-03 · $15.55M 2026-10-03 00:12 · $16.47M 2026-10-03 03:13 · $16.47M 2026-10-03 06:12 · $17.09M 2026-10-03 09:12 · $16.79M 2026-10-03 15:12 · $14.94M 2026-10-03 21:13 · $15.55M 2026-10-04 · $14.81M 2026-10-04 00:12 · $14.80M 2026-10-04 06:12 · $16.35M 2026-10-04 09:12 · $16.35M 2026-10-04 15:12 · $15.41M 2026-10-04 18:13 · $14.89M 2026-10-04 21:13 · $14.81M 2026-10-05 · $12.29M 2026-10-05 00:12 · $14.52M 2026-10-05 03:12 · $14.52M 2026-10-05 06:12 · $14.52M 2026-10-05 09:12 · $14.71M 2026-10-05 12:12 · $14.08M 2026-10-05 15:12 · $12.29M 2026-10-06 · $8.07M 2026-10-06 00:12 · $11.69M 2026-10-06 03:12 · $11.69M 2026-10-06 06:12 · $11.69M 2026-10-06 12:12 · $8.23M 2026-10-06 18:12 · $8.23M 2026-10-06 21:12 · $8.00M 2026-10-07 · $7.58M 2026-10-07 06:12 · $8.92M 2026-10-07 09:12 · $8.92M 2026-10-07 12:12 · $7.87M 2026-10-07 18:12 · $7.76M 2026-10-07 21:12 · $7.58M 2026-10-08 · $7.40M 2026-10-08 00:12 · $7.85M 2026-10-08 03:12 · $8.31M 2026-10-08 06:12 · $7.73M 2026-10-08 09:12 · $7.63M 2026-10-08 12:12 · $7.42M 2026-10-08 15:12 · $7.40M 2026-10-09 · $7.71M 2026-10-09 00:12 · $7.07M 2026-10-09 03:12 · $7.10M 2026-10-09 06:12 · $7.16M 2026-10-09 09:12 · $7.31M 2026-10-09 12:13 · $7.71M 2026-10-10 · $8.15M 2026-10-10 21:16 · $8.15M 2026-10-11 · $7.96M 2026-10-11 12:16 · $7.96M 2026-10-11 15:15 · $7.96M 2026-10-11 18:15 · $7.96M 2026-10-11 21:15 · $7.96M 2026-10-12 · $7.22M 2026-10-12 12:15 · $7.22M 2026-10-12 15:16 · $7.22M 2026-10-12 18:15 · $7.22M 2026-10-12 21:21 · $7.22M 2026-10-13 · $4.08M 2026-10-13 09:16 · $5.14M 2026-10-13 12:17 · $5.14M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.08M 2026-10-13 21:20 · $4.08M 2026-10-14 · $3.51M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.35M 2026-10-14 06:16 · $4.35M 2026-10-14 09:16 · $4.35M 2026-10-14 12:16 · $4.22M 2026-10-14 21:15 · $3.51M 2026-10-15 · $3.68M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.48M 2026-10-15 06:15 · $3.48M 2026-10-15 09:15 · $3.48M 2026-10-15 12:15 · $3.57M 2026-10-15 15:15 · $3.57M 2026-10-15 18:16 · $3.79M 2026-10-15 21:43 · $3.68M 2026-10-16 · $3.54M 2026-10-16 03:15 · $3.54M 2026-10-16 06:15 · $3.54M 2026-10-16 09:15 · $3.54M 2026-10-16 15:15 · $3.54M 2026-10-16 18:15 · $3.54M 2026-10-16 21:15 · $3.54M 2026-10-17 · $3.38M 2026-10-17 00:15 · $3.38M 2026-10-17 03:15 · $3.38M 09-26 09-30 10-03 10-17 $3.38M $5.33M $9.50M $16.94M $30.19M 2026-09-26 · $25.29M 2026-09-26 05:13 · $26.68M 2026-09-26 07:25 · $24.09M 2026-09-26 09:07 · $23.43M 2026-09-26 11:44 · $24.29M 2026-09-26 12:07 · $24.82M 2026-09-26 15:07 · $24.02M 2026-09-26 18:07 · $23.18M 2026-09-26 21:07 · $25.29M 2026-09-27 · $24.30M 2026-09-27 09:10 · $23.40M 2026-09-27 15:10 · $24.30M 2026-09-27 18:22 · $24.30M 2026-09-27 21:19 · $24.30M 2026-09-30 · $18.85M 2026-09-30 03:12 · $19.42M 2026-09-30 06:12 · $17.12M 2026-09-30 09:12 · $17.12M 2026-09-30 12:12 · $18.13M 2026-09-30 15:13 · $17.35M 2026-09-30 18:12 · $17.35M 2026-09-30 21:13 · $18.85M 2026-10-01 · $17.46M 2026-10-01 00:12 · $19.03M 2026-10-01 03:12 · $18.13M 2026-10-01 06:12 · $21.35M 2026-10-01 12:12 · $18.55M 2026-10-01 21:13 · $17.46M 2026-10-02 · $16.91M 2026-10-02 00:12 · $18.85M 2026-10-02 03:13 · $18.37M 2026-10-02 06:12 · $19.41M 2026-10-02 09:12 · $19.41M 2026-10-02 15:12 · $18.40M 2026-10-02 18:16 · $17.04M 2026-10-02 21:13 · $16.91M 2026-10-03 · $15.55M 2026-10-03 00:12 · $16.47M 2026-10-03 03:13 · $16.47M 2026-10-03 06:12 · $17.09M 2026-10-03 09:12 · $16.79M 2026-10-03 15:12 · $14.94M 2026-10-03 21:13 · $15.55M 2026-10-04 · $14.81M 2026-10-04 00:12 · $14.80M 2026-10-04 06:12 · $16.35M 2026-10-04 09:12 · $16.35M 2026-10-04 15:12 · $15.41M 2026-10-04 18:13 · $14.89M 2026-10-04 21:13 · $14.81M 2026-10-05 · $12.29M 2026-10-05 00:12 · $14.52M 2026-10-05 03:12 · $14.52M 2026-10-05 06:12 · $14.52M 2026-10-05 09:12 · $14.71M 2026-10-05 12:12 · $14.08M 2026-10-05 15:12 · $12.29M 2026-10-06 · $8.07M 2026-10-06 00:12 · $11.69M 2026-10-06 03:12 · $11.69M 2026-10-06 06:12 · $11.69M 2026-10-06 12:12 · $8.23M 2026-10-06 18:12 · $8.23M 2026-10-06 21:12 · $8.00M 2026-10-07 · $7.58M 2026-10-07 06:12 · $8.92M 2026-10-07 09:12 · $8.92M 2026-10-07 12:12 · $7.87M 2026-10-07 18:12 · $7.76M 2026-10-07 21:12 · $7.58M 2026-10-08 · $7.40M 2026-10-08 00:12 · $7.85M 2026-10-08 03:12 · $8.31M 2026-10-08 06:12 · $7.73M 2026-10-08 09:12 · $7.63M 2026-10-08 12:12 · $7.42M 2026-10-08 15:12 · $7.40M 2026-10-09 · $7.71M 2026-10-09 00:12 · $7.07M 2026-10-09 03:12 · $7.10M 2026-10-09 06:12 · $7.16M 2026-10-09 09:12 · $7.31M 2026-10-09 12:13 · $7.71M 2026-10-10 · $8.15M 2026-10-10 21:16 · $8.15M 2026-10-11 · $7.96M 2026-10-11 12:16 · $7.96M 2026-10-11 15:15 · $7.96M 2026-10-11 18:15 · $7.96M 2026-10-11 21:15 · $7.96M 2026-10-12 · $7.22M 2026-10-12 12:15 · $7.22M 2026-10-12 15:16 · $7.22M 2026-10-12 18:15 · $7.22M 2026-10-12 21:21 · $7.22M 2026-10-13 · $4.08M 2026-10-13 09:16 · $5.14M 2026-10-13 12:17 · $5.14M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.08M 2026-10-13 21:20 · $4.08M 2026-10-14 · $3.51M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.35M 2026-10-14 06:16 · $4.35M 2026-10-14 09:16 · $4.35M 2026-10-14 12:16 · $4.22M 2026-10-14 21:15 · $3.51M 2026-10-15 · $3.68M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.48M 2026-10-15 06:15 · $3.48M 2026-10-15 09:15 · $3.48M 2026-10-15 12:15 · $3.57M 2026-10-15 15:15 · $3.57M 2026-10-15 18:16 · $3.79M 2026-10-15 21:43 · $3.68M 2026-10-16 · $3.54M 2026-10-16 03:15 · $3.54M 2026-10-16 06:15 · $3.54M 2026-10-16 09:15 · $3.54M 2026-10-16 15:15 · $3.54M 2026-10-16 18:15 · $3.54M 2026-10-16 21:15 · $3.54M 2026-10-17 · $3.38M 2026-10-17 00:15 · $3.38M 2026-10-17 03:15 · $3.38M 09-26 09-30 10-03 10-17 $3.38M Dated market-cap measurements: 127, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.51M $15.03M $21.55M $28.07M 2026-09-26 · $25.29M 2026-09-26 05:13 · $26.68M 2026-09-26 07:25 · $24.09M 2026-09-26 09:07 · $23.43M 2026-09-26 11:44 · $24.29M 2026-09-26 12:07 · $24.82M 2026-09-26 15:07 · $24.02M 2026-09-26 18:07 · $23.18M 2026-09-26 21:07 · $25.29M 2026-09-27 · $24.30M 2026-09-27 09:10 · $23.40M 2026-09-27 15:10 · $24.30M 2026-09-27 18:22 · $24.30M 2026-09-27 21:19 · $24.30M 2026-09-30 · $18.85M 2026-09-30 03:12 · $19.42M 2026-09-30 06:12 · $17.12M 2026-09-30 09:12 · $17.12M 2026-09-30 12:12 · $18.13M 2026-09-30 15:13 · $17.35M 2026-09-30 18:12 · $17.35M 2026-09-30 21:13 · $18.85M 2026-10-01 · $17.46M 2026-10-01 00:12 · $19.03M 2026-10-01 03:12 · $18.13M 2026-10-01 06:12 · $21.35M 2026-10-01 12:12 · $18.55M 2026-10-01 21:13 · $17.46M 2026-10-02 · $16.91M 2026-10-02 00:12 · $18.85M 2026-10-02 03:13 · $18.37M 2026-10-02 06:12 · $19.41M 2026-10-02 09:12 · $19.41M 2026-10-02 15:12 · $18.40M 2026-10-02 18:16 · $17.04M 2026-10-02 21:13 · $16.91M 2026-10-03 · $15.55M 2026-10-03 00:12 · $16.47M 2026-10-03 03:13 · $16.47M 2026-10-03 06:12 · $17.09M 2026-10-03 09:12 · $16.79M 2026-10-03 15:12 · $14.94M 2026-10-03 21:13 · $15.55M 2026-10-04 · $14.81M 2026-10-04 00:12 · $14.80M 2026-10-04 06:12 · $16.35M 2026-10-04 09:12 · $16.35M 2026-10-04 15:12 · $15.41M 2026-10-04 18:13 · $14.89M 2026-10-04 21:13 · $14.81M 2026-10-05 · $12.29M 2026-10-05 00:12 · $14.52M 2026-10-05 03:12 · $14.52M 2026-10-05 06:12 · $14.52M 2026-10-05 09:12 · $14.71M 2026-10-05 12:12 · $14.08M 2026-10-05 15:12 · $12.29M 2026-10-06 · $8.07M 2026-10-06 00:12 · $11.69M 2026-10-06 03:12 · $11.69M 2026-10-06 06:12 · $11.69M 2026-10-06 12:12 · $8.23M 2026-10-06 18:12 · $8.23M 2026-10-06 21:12 · $8.00M 2026-10-07 · $7.58M 2026-10-07 06:12 · $8.92M 2026-10-07 09:12 · $8.92M 2026-10-07 12:12 · $7.87M 2026-10-07 18:12 · $7.76M 2026-10-07 21:12 · $7.58M 2026-10-08 · $7.40M 2026-10-08 00:12 · $7.85M 2026-10-08 03:12 · $8.31M 2026-10-08 06:12 · $7.73M 2026-10-08 09:12 · $7.63M 2026-10-08 12:12 · $7.42M 2026-10-08 15:12 · $7.40M 2026-10-09 · $7.71M 2026-10-09 00:12 · $7.07M 2026-10-09 03:12 · $7.10M 2026-10-09 06:12 · $7.16M 2026-10-09 09:12 · $7.31M 2026-10-09 12:13 · $7.71M 2026-10-10 · $8.15M 2026-10-10 21:16 · $8.15M 2026-10-11 · $7.96M 2026-10-11 12:16 · $7.96M 2026-10-11 15:15 · $7.96M 2026-10-11 18:15 · $7.96M 2026-10-11 21:15 · $7.96M 2026-10-12 · $7.22M 2026-10-12 12:15 · $7.22M 2026-10-12 15:16 · $7.22M 2026-10-12 18:15 · $7.22M 2026-10-12 21:21 · $7.22M 2026-10-13 · $4.08M 2026-10-13 09:16 · $5.14M 2026-10-13 12:17 · $5.14M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.08M 2026-10-13 21:20 · $4.08M 2026-10-14 · $3.51M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.35M 2026-10-14 06:16 · $4.35M 2026-10-14 09:16 · $4.35M 2026-10-14 12:16 · $4.22M 2026-10-14 21:15 · $3.51M 2026-10-15 · $3.68M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.48M 2026-10-15 06:15 · $3.48M 2026-10-15 09:15 · $3.48M 2026-10-15 12:15 · $3.57M 2026-10-15 15:15 · $3.57M 2026-10-15 18:16 · $3.79M 2026-10-15 21:43 · $3.68M 2026-10-16 · $3.54M 2026-10-16 03:15 · $3.54M 2026-10-16 06:15 · $3.54M 2026-10-16 09:15 · $3.54M 2026-10-16 15:15 · $3.54M 2026-10-16 18:15 · $3.54M 2026-10-16 21:15 · $3.54M 2026-10-17 · $3.38M 2026-10-17 00:15 · $3.38M 2026-10-17 03:15 · $3.38M 09-26 09-30 10-03 10-17 $3.38M $5.33M $9.50M $16.94M $30.19M 2026-09-26 · $25.29M 2026-09-26 05:13 · $26.68M 2026-09-26 07:25 · $24.09M 2026-09-26 09:07 · $23.43M 2026-09-26 11:44 · $24.29M 2026-09-26 12:07 · $24.82M 2026-09-26 15:07 · $24.02M 2026-09-26 18:07 · $23.18M 2026-09-26 21:07 · $25.29M 2026-09-27 · $24.30M 2026-09-27 09:10 · $23.40M 2026-09-27 15:10 · $24.30M 2026-09-27 18:22 · $24.30M 2026-09-27 21:19 · $24.30M 2026-09-30 · $18.85M 2026-09-30 03:12 · $19.42M 2026-09-30 06:12 · $17.12M 2026-09-30 09:12 · $17.12M 2026-09-30 12:12 · $18.13M 2026-09-30 15:13 · $17.35M 2026-09-30 18:12 · $17.35M 2026-09-30 21:13 · $18.85M 2026-10-01 · $17.46M 2026-10-01 00:12 · $19.03M 2026-10-01 03:12 · $18.13M 2026-10-01 06:12 · $21.35M 2026-10-01 12:12 · $18.55M 2026-10-01 21:13 · $17.46M 2026-10-02 · $16.91M 2026-10-02 00:12 · $18.85M 2026-10-02 03:13 · $18.37M 2026-10-02 06:12 · $19.41M 2026-10-02 09:12 · $19.41M 2026-10-02 15:12 · $18.40M 2026-10-02 18:16 · $17.04M 2026-10-02 21:13 · $16.91M 2026-10-03 · $15.55M 2026-10-03 00:12 · $16.47M 2026-10-03 03:13 · $16.47M 2026-10-03 06:12 · $17.09M 2026-10-03 09:12 · $16.79M 2026-10-03 15:12 · $14.94M 2026-10-03 21:13 · $15.55M 2026-10-04 · $14.81M 2026-10-04 00:12 · $14.80M 2026-10-04 06:12 · $16.35M 2026-10-04 09:12 · $16.35M 2026-10-04 15:12 · $15.41M 2026-10-04 18:13 · $14.89M 2026-10-04 21:13 · $14.81M 2026-10-05 · $12.29M 2026-10-05 00:12 · $14.52M 2026-10-05 03:12 · $14.52M 2026-10-05 06:12 · $14.52M 2026-10-05 09:12 · $14.71M 2026-10-05 12:12 · $14.08M 2026-10-05 15:12 · $12.29M 2026-10-06 · $8.07M 2026-10-06 00:12 · $11.69M 2026-10-06 03:12 · $11.69M 2026-10-06 06:12 · $11.69M 2026-10-06 12:12 · $8.23M 2026-10-06 18:12 · $8.23M 2026-10-06 21:12 · $8.00M 2026-10-07 · $7.58M 2026-10-07 06:12 · $8.92M 2026-10-07 09:12 · $8.92M 2026-10-07 12:12 · $7.87M 2026-10-07 18:12 · $7.76M 2026-10-07 21:12 · $7.58M 2026-10-08 · $7.40M 2026-10-08 00:12 · $7.85M 2026-10-08 03:12 · $8.31M 2026-10-08 06:12 · $7.73M 2026-10-08 09:12 · $7.63M 2026-10-08 12:12 · $7.42M 2026-10-08 15:12 · $7.40M 2026-10-09 · $7.71M 2026-10-09 00:12 · $7.07M 2026-10-09 03:12 · $7.10M 2026-10-09 06:12 · $7.16M 2026-10-09 09:12 · $7.31M 2026-10-09 12:13 · $7.71M 2026-10-10 · $8.15M 2026-10-10 21:16 · $8.15M 2026-10-11 · $7.96M 2026-10-11 12:16 · $7.96M 2026-10-11 15:15 · $7.96M 2026-10-11 18:15 · $7.96M 2026-10-11 21:15 · $7.96M 2026-10-12 · $7.22M 2026-10-12 12:15 · $7.22M 2026-10-12 15:16 · $7.22M 2026-10-12 18:15 · $7.22M 2026-10-12 21:21 · $7.22M 2026-10-13 · $4.08M 2026-10-13 09:16 · $5.14M 2026-10-13 12:17 · $5.14M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.08M 2026-10-13 21:20 · $4.08M 2026-10-14 · $3.51M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.35M 2026-10-14 06:16 · $4.35M 2026-10-14 09:16 · $4.35M 2026-10-14 12:16 · $4.22M 2026-10-14 21:15 · $3.51M 2026-10-15 · $3.68M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.48M 2026-10-15 06:15 · $3.48M 2026-10-15 09:15 · $3.48M 2026-10-15 12:15 · $3.57M 2026-10-15 15:15 · $3.57M 2026-10-15 18:16 · $3.79M 2026-10-15 21:43 · $3.68M 2026-10-16 · $3.54M 2026-10-16 03:15 · $3.54M 2026-10-16 06:15 · $3.54M 2026-10-16 09:15 · $3.54M 2026-10-16 15:15 · $3.54M 2026-10-16 18:15 · $3.54M 2026-10-16 21:15 · $3.54M 2026-10-17 · $3.38M 2026-10-17 00:15 · $3.38M 2026-10-17 03:15 · $3.38M 09-26 09-30 10-03 10-17 $3.38M Dated market-cap measurements: 127, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 90/100
✓ Cannot mint ✓ Cannot freeze
young token (under 30 days) Top-10 holders: 23.53% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GSTOCK statistics Volume / Market cap
29.04%
Circulating supply
987.44M GSTOCK (100.0%)
Total supply
987.44M GSTOCK
Low measured
$0.003423 · 10-17
High measured
$0.0327 · 09-21
About Gstock Gstock (GSTOCK) is a BNB Chain token, 19 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GSTOCK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.003423 $3.38M $329.10K 9,063 A 2026-10-16 $0.003579 $3.54M $331.61K 9,063 A 2026-10-15 $0.003719 $3.68M $335.88K 9,063 A 2026-10-14 $0.00355 $3.51M $389.70K 9,063 A 2026-10-13 $0.004128 $4.08M $441.97K 9,063 A 2026-10-12 $0.007304 $7.22M $550.65K 9,063 A 2026-10-11 $0.00806 $7.96M $621.38K 9,063 A 2026-10-10 $0.008246 $8.15M $618.59K 9,063 A 2026-10-09 $0.007803 $7.71M $516.24K 10,272 A 2026-10-08 $0.007487 $7.40M $558.92K 10,272 A 2026-10-07 $0.00767 $7.58M $573.19K 10,272 A 2026-10-06 $0.008165 $8.07M $669.72K 9,063 A 2026-10-05 $0.01244 $12.29M $747.18K 10,272 A 2026-10-04 $0.01499 $14.81M $891.32K 10,272 A 2026-10-03 $0.01574 $15.55M $860.83K 10,272 A 2026-10-02 $0.01711 $16.91M $986.63K 10,272 A 2026-10-01 $0.01767 $17.46M $1.01M 10,272 A 2026-09-30 $0.01907 $18.85M $1.11M 10,272 A 2026-09-27 $0.0246 $24.30M $1.55M 10,272 A 2026-09-26 $0.0312 $25.29M $1.54M 10,272 A 2026-09-21 $0.0312 — $1.54M — B
FAQ Is GSTOCK a safe token? As of the 2026-10-09 snapshot, GSTOCK scores 90/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $669.72K and 9,063 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GSTOCK, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on GSTOCK — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $669.72K of measured depth.
Who holds most of GSTOCK? The wallet that created GSTOCK holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 9,063; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GSTOCK's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the GSTOCK contract address? The GSTOCK contract address on BNB Chain is 0xcafdbce93477261db8250e42bdae6e66733f9e20. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GSTOCK safely? Run the live on-chain scan at the top of this page first; if GSTOCK clears, you can swap it here directly. Whatever venue you use, match the contract address (0xcafdbce93477261db8250e42bdae6e66733f9e20) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
GSTOCK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Gstock intel HostDeFi's generated read on GSTOCK — written from the stored snapshot, figures re-rendered at each refresh.
GSTOCK is a four-day-old BNB Chain deployment at 0xcafdbce93477261db8250e42bdae6e66733f9e20 , priced at a $8.1 million market cap across 9,063 wallets on the October 6, 2026 snapshot.
For a four-day-old asset the structure is uncommonly clean: the contract cannot mint, cannot pause, cannot blacklist, and isn't a proxy — the locked set behind grade A — while the top ten wallets hold about 23.5%, a genuinely spread float for a launch. The tracked pool of $670 thousand is real depth for a debut week, though still thin against the cap.
A clean-contract launch with real depth and a spread book — the snapshot can't promise the fourth day looks like the fortieth, but it documents a careful start.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage