Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
KITE price and market data
Price Market cap Log
24h 1W 1M All
$0.1189 $0.1193 $0.1196 $0.1199 2026-10-15 21:43 · $0.119 2026-10-16 · $0.1202 2026-10-16 18:15 · $0.1202 2026-10-16 21:15 · $0.1202 10-15 21:43 10-16 21:15 $0.1202 $0.1189 $0.1193 $0.1196 $0.1199 2026-10-15 21:43 · $0.119 2026-10-16 · $0.1202 2026-10-16 18:15 · $0.1202 2026-10-16 21:15 · $0.1202 10-15 21:43 10-16 21:15 $0.1202 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1180 $0.1272 $0.1318 $0.1364 2026-10-10 · $0.1283 2026-10-10 21:16 · $0.1283 2026-10-11 · $0.1281 2026-10-11 18:15 · $0.1281 2026-10-11 21:15 · $0.1281 2026-10-13 · $0.1245 2026-10-13 00:16 · $0.1245 2026-10-13 03:22 · $0.1245 2026-10-13 06:16 · $0.1245 2026-10-13 09:16 · $0.1245 2026-10-13 12:17 · $0.1245 2026-10-13 15:14 · $0.1245 2026-10-13 18:14 · $0.1245 2026-10-13 21:20 · $0.1245 2026-10-14 · $0.1354 2026-10-14 06:16 · $0.1354 2026-10-14 09:16 · $0.1354 2026-10-14 12:16 · $0.1354 2026-10-14 21:15 · $0.1354 2026-10-15 · $0.119 2026-10-15 06:15 · $0.119 2026-10-15 09:15 · $0.119 2026-10-15 12:15 · $0.119 2026-10-15 15:15 · $0.119 2026-10-15 18:16 · $0.119 2026-10-15 21:43 · $0.119 2026-10-16 · $0.1202 2026-10-16 18:15 · $0.1202 2026-10-16 21:15 · $0.1202 10-10 10-11 10-13 10-16 $0.1202 $0.1181 $0.1270 $0.1316 $0.1365 2026-10-10 · $0.1283 2026-10-10 21:16 · $0.1283 2026-10-11 · $0.1281 2026-10-11 18:15 · $0.1281 2026-10-11 21:15 · $0.1281 2026-10-13 · $0.1245 2026-10-13 00:16 · $0.1245 2026-10-13 03:22 · $0.1245 2026-10-13 06:16 · $0.1245 2026-10-13 09:16 · $0.1245 2026-10-13 12:17 · $0.1245 2026-10-13 15:14 · $0.1245 2026-10-13 18:14 · $0.1245 2026-10-13 21:20 · $0.1245 2026-10-14 · $0.1354 2026-10-14 06:16 · $0.1354 2026-10-14 09:16 · $0.1354 2026-10-14 12:16 · $0.1354 2026-10-14 21:15 · $0.1354 2026-10-15 · $0.119 2026-10-15 06:15 · $0.119 2026-10-15 09:15 · $0.119 2026-10-15 12:15 · $0.119 2026-10-15 15:15 · $0.119 2026-10-15 18:16 · $0.119 2026-10-15 21:43 · $0.119 2026-10-16 · $0.1202 2026-10-16 18:15 · $0.1202 2026-10-16 21:15 · $0.1202 10-10 10-11 10-13 10-16 $0.1202 Dated price measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1141 $0.1348 $0.1452 $0.1555 2026-09-21 · $0.1163 2026-09-21 06:07 · $0.1163 2026-09-21 09:07 · $0.1163 2026-09-21 12:07 · $0.1163 2026-09-21 15:07 · $0.1163 2026-09-21 18:07 · $0.1163 2026-09-21 21:07 · $0.1163 2026-09-22 00:07 · $0.1163 2026-09-22 03:07 · $0.1163 2026-09-22 06:07 · $0.1163 2026-09-22 09:07 · $0.1163 2026-09-22 12:07 · $0.1163 2026-09-22 15:07 · $0.1163 2026-09-22 18:07 · $0.1163 2026-09-22 21:07 · $0.1163 2026-09-23 00:07 · $0.1163 2026-09-23 03:07 · $0.1163 2026-09-23 06:07 · $0.1163 2026-09-23 09:07 · $0.1163 2026-09-23 12:07 · $0.1163 2026-09-23 15:07 · $0.1163 2026-09-23 18:07 · $0.1163 2026-09-23 21:07 · $0.1163 2026-09-24 00:07 · $0.1163 2026-09-24 03:07 · $0.1163 2026-09-24 06:07 · $0.1163 2026-09-24 09:07 · $0.1163 2026-09-24 12:07 · $0.1163 2026-09-24 15:07 · $0.1163 2026-09-24 18:07 · $0.1163 2026-09-24 21:07 · $0.1163 2026-09-25 00:07 · $0.1163 2026-09-25 03:07 · $0.1163 2026-09-25 06:07 · $0.1163 2026-09-25 09:07 · $0.1163 2026-09-25 12:07 · $0.1163 2026-09-25 15:07 · $0.1163 2026-09-25 18:07 · $0.1163 2026-09-25 21:07 · $0.1163 2026-09-26 · $0.1389 2026-09-26 00:07 · $0.1163 2026-09-26 03:07 · $0.1163 2026-09-26 05:13 · $0.1386 2026-09-26 06:07 · $0.1163 2026-09-26 07:25 · $0.1386 2026-09-26 09:07 · $0.135 2026-09-26 11:44 · $0.135 2026-09-26 12:07 · $0.1386 2026-09-26 15:07 · $0.1364 2026-09-26 18:07 · $0.1389 2026-09-29 · $0.1381 2026-09-29 09:18 · $0.1381 2026-09-29 12:17 · $0.1381 2026-09-30 · $0.133 2026-09-30 00:12 · $0.133 2026-09-30 03:12 · $0.133 2026-09-30 06:12 · $0.133 2026-09-30 09:12 · $0.133 2026-09-30 12:12 · $0.133 2026-09-30 15:13 · $0.133 2026-09-30 18:12 · $0.133 2026-09-30 21:13 · $0.133 2026-10-01 · $0.1436 2026-10-01 03:12 · $0.1436 2026-10-01 06:12 · $0.1436 2026-10-01 12:12 · $0.1436 2026-10-01 21:13 · $0.1436 2026-10-02 · $0.1489 2026-10-02 03:13 · $0.1489 2026-10-02 06:12 · $0.1489 2026-10-02 09:12 · $0.1489 2026-10-02 15:12 · $0.1489 2026-10-02 18:16 · $0.1489 2026-10-02 21:13 · $0.1489 2026-10-03 · $0.1466 2026-10-03 06:12 · $0.1466 2026-10-03 09:12 · $0.1466 2026-10-03 15:12 · $0.1466 2026-10-03 21:13 · $0.1466 2026-10-04 · $0.1533 2026-10-04 00:12 · $0.1523 2026-10-04 06:12 · $0.1533 2026-10-04 09:12 · $0.1533 2026-10-04 15:12 · $0.1533 2026-10-04 18:13 · $0.1533 2026-10-04 21:13 · $0.1533 2026-10-05 · $0.1442 2026-10-05 06:12 · $0.1442 2026-10-05 09:12 · $0.1442 2026-10-05 12:12 · $0.1442 2026-10-05 15:12 · $0.1442 2026-10-06 · $0.137 2026-10-06 06:12 · $0.137 2026-10-06 12:12 · $0.137 2026-10-06 18:12 · $0.137 2026-10-06 21:12 · $0.137 2026-10-07 · $0.1337 2026-10-07 12:12 · $0.1337 2026-10-07 18:12 · $0.1337 2026-10-07 21:12 · $0.1337 2026-10-08 · $0.1321 2026-10-08 03:12 · $0.1321 2026-10-08 06:12 · $0.1321 2026-10-08 09:12 · $0.1321 2026-10-08 12:12 · $0.1321 2026-10-08 15:12 · $0.1321 2026-10-09 · $0.1202 2026-10-09 03:12 · $0.1247 2026-10-09 06:12 · $0.1247 2026-10-09 09:12 · $0.1247 2026-10-09 12:13 · $0.1247 2026-10-09 18:16 · $0.1202 2026-10-10 · $0.1283 2026-10-10 21:16 · $0.1283 2026-10-11 · $0.1281 2026-10-11 18:15 · $0.1281 2026-10-11 21:15 · $0.1281 2026-10-13 · $0.1245 2026-10-13 00:16 · $0.1245 2026-10-13 03:22 · $0.1245 2026-10-13 06:16 · $0.1245 2026-10-13 09:16 · $0.1245 2026-10-13 12:17 · $0.1245 2026-10-13 15:14 · $0.1245 2026-10-13 18:14 · $0.1245 2026-10-13 21:20 · $0.1245 2026-10-14 · $0.1354 2026-10-14 06:16 · $0.1354 2026-10-14 09:16 · $0.1354 2026-10-14 12:16 · $0.1354 2026-10-14 21:15 · $0.1354 2026-10-15 · $0.119 2026-10-15 06:15 · $0.119 2026-10-15 09:15 · $0.119 2026-10-15 12:15 · $0.119 2026-10-15 15:15 · $0.119 2026-10-15 18:16 · $0.119 2026-10-15 21:43 · $0.119 2026-10-16 · $0.1202 2026-10-16 18:15 · $0.1202 2026-10-16 21:15 · $0.1202 09-21 09-25 09-30 10-16 $0.1202 $0.1144 $0.1335 $0.1443 $0.1558 2026-09-21 · $0.1163 2026-09-21 06:07 · $0.1163 2026-09-21 09:07 · $0.1163 2026-09-21 12:07 · $0.1163 2026-09-21 15:07 · $0.1163 2026-09-21 18:07 · $0.1163 2026-09-21 21:07 · $0.1163 2026-09-22 00:07 · $0.1163 2026-09-22 03:07 · $0.1163 2026-09-22 06:07 · $0.1163 2026-09-22 09:07 · $0.1163 2026-09-22 12:07 · $0.1163 2026-09-22 15:07 · $0.1163 2026-09-22 18:07 · $0.1163 2026-09-22 21:07 · $0.1163 2026-09-23 00:07 · $0.1163 2026-09-23 03:07 · $0.1163 2026-09-23 06:07 · $0.1163 2026-09-23 09:07 · $0.1163 2026-09-23 12:07 · $0.1163 2026-09-23 15:07 · $0.1163 2026-09-23 18:07 · $0.1163 2026-09-23 21:07 · $0.1163 2026-09-24 00:07 · $0.1163 2026-09-24 03:07 · $0.1163 2026-09-24 06:07 · $0.1163 2026-09-24 09:07 · $0.1163 2026-09-24 12:07 · $0.1163 2026-09-24 15:07 · $0.1163 2026-09-24 18:07 · $0.1163 2026-09-24 21:07 · $0.1163 2026-09-25 00:07 · $0.1163 2026-09-25 03:07 · $0.1163 2026-09-25 06:07 · $0.1163 2026-09-25 09:07 · $0.1163 2026-09-25 12:07 · $0.1163 2026-09-25 15:07 · $0.1163 2026-09-25 18:07 · $0.1163 2026-09-25 21:07 · $0.1163 2026-09-26 · $0.1389 2026-09-26 00:07 · $0.1163 2026-09-26 03:07 · $0.1163 2026-09-26 05:13 · $0.1386 2026-09-26 06:07 · $0.1163 2026-09-26 07:25 · $0.1386 2026-09-26 09:07 · $0.135 2026-09-26 11:44 · $0.135 2026-09-26 12:07 · $0.1386 2026-09-26 15:07 · $0.1364 2026-09-26 18:07 · $0.1389 2026-09-29 · $0.1381 2026-09-29 09:18 · $0.1381 2026-09-29 12:17 · $0.1381 2026-09-30 · $0.133 2026-09-30 00:12 · $0.133 2026-09-30 03:12 · $0.133 2026-09-30 06:12 · $0.133 2026-09-30 09:12 · $0.133 2026-09-30 12:12 · $0.133 2026-09-30 15:13 · $0.133 2026-09-30 18:12 · $0.133 2026-09-30 21:13 · $0.133 2026-10-01 · $0.1436 2026-10-01 03:12 · $0.1436 2026-10-01 06:12 · $0.1436 2026-10-01 12:12 · $0.1436 2026-10-01 21:13 · $0.1436 2026-10-02 · $0.1489 2026-10-02 03:13 · $0.1489 2026-10-02 06:12 · $0.1489 2026-10-02 09:12 · $0.1489 2026-10-02 15:12 · $0.1489 2026-10-02 18:16 · $0.1489 2026-10-02 21:13 · $0.1489 2026-10-03 · $0.1466 2026-10-03 06:12 · $0.1466 2026-10-03 09:12 · $0.1466 2026-10-03 15:12 · $0.1466 2026-10-03 21:13 · $0.1466 2026-10-04 · $0.1533 2026-10-04 00:12 · $0.1523 2026-10-04 06:12 · $0.1533 2026-10-04 09:12 · $0.1533 2026-10-04 15:12 · $0.1533 2026-10-04 18:13 · $0.1533 2026-10-04 21:13 · $0.1533 2026-10-05 · $0.1442 2026-10-05 06:12 · $0.1442 2026-10-05 09:12 · $0.1442 2026-10-05 12:12 · $0.1442 2026-10-05 15:12 · $0.1442 2026-10-06 · $0.137 2026-10-06 06:12 · $0.137 2026-10-06 12:12 · $0.137 2026-10-06 18:12 · $0.137 2026-10-06 21:12 · $0.137 2026-10-07 · $0.1337 2026-10-07 12:12 · $0.1337 2026-10-07 18:12 · $0.1337 2026-10-07 21:12 · $0.1337 2026-10-08 · $0.1321 2026-10-08 03:12 · $0.1321 2026-10-08 06:12 · $0.1321 2026-10-08 09:12 · $0.1321 2026-10-08 12:12 · $0.1321 2026-10-08 15:12 · $0.1321 2026-10-09 · $0.1202 2026-10-09 03:12 · $0.1247 2026-10-09 06:12 · $0.1247 2026-10-09 09:12 · $0.1247 2026-10-09 12:13 · $0.1247 2026-10-09 18:16 · $0.1202 2026-10-10 · $0.1283 2026-10-10 21:16 · $0.1283 2026-10-11 · $0.1281 2026-10-11 18:15 · $0.1281 2026-10-11 21:15 · $0.1281 2026-10-13 · $0.1245 2026-10-13 00:16 · $0.1245 2026-10-13 03:22 · $0.1245 2026-10-13 06:16 · $0.1245 2026-10-13 09:16 · $0.1245 2026-10-13 12:17 · $0.1245 2026-10-13 15:14 · $0.1245 2026-10-13 18:14 · $0.1245 2026-10-13 21:20 · $0.1245 2026-10-14 · $0.1354 2026-10-14 06:16 · $0.1354 2026-10-14 09:16 · $0.1354 2026-10-14 12:16 · $0.1354 2026-10-14 21:15 · $0.1354 2026-10-15 · $0.119 2026-10-15 06:15 · $0.119 2026-10-15 09:15 · $0.119 2026-10-15 12:15 · $0.119 2026-10-15 15:15 · $0.119 2026-10-15 18:16 · $0.119 2026-10-15 21:43 · $0.119 2026-10-16 · $0.1202 2026-10-16 18:15 · $0.1202 2026-10-16 21:15 · $0.1202 09-21 09-25 09-30 10-16 $0.1202 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1141 $0.1348 $0.1452 $0.1555 2026-09-21 · $0.1163 2026-09-21 06:07 · $0.1163 2026-09-21 09:07 · $0.1163 2026-09-21 12:07 · $0.1163 2026-09-21 15:07 · $0.1163 2026-09-21 18:07 · $0.1163 2026-09-21 21:07 · $0.1163 2026-09-22 00:07 · $0.1163 2026-09-22 03:07 · $0.1163 2026-09-22 06:07 · $0.1163 2026-09-22 09:07 · $0.1163 2026-09-22 12:07 · $0.1163 2026-09-22 15:07 · $0.1163 2026-09-22 18:07 · $0.1163 2026-09-22 21:07 · $0.1163 2026-09-23 00:07 · $0.1163 2026-09-23 03:07 · $0.1163 2026-09-23 06:07 · $0.1163 2026-09-23 09:07 · $0.1163 2026-09-23 12:07 · $0.1163 2026-09-23 15:07 · $0.1163 2026-09-23 18:07 · $0.1163 2026-09-23 21:07 · $0.1163 2026-09-24 00:07 · $0.1163 2026-09-24 03:07 · $0.1163 2026-09-24 06:07 · $0.1163 2026-09-24 09:07 · $0.1163 2026-09-24 12:07 · $0.1163 2026-09-24 15:07 · $0.1163 2026-09-24 18:07 · $0.1163 2026-09-24 21:07 · $0.1163 2026-09-25 00:07 · $0.1163 2026-09-25 03:07 · $0.1163 2026-09-25 06:07 · $0.1163 2026-09-25 09:07 · $0.1163 2026-09-25 12:07 · $0.1163 2026-09-25 15:07 · $0.1163 2026-09-25 18:07 · $0.1163 2026-09-25 21:07 · $0.1163 2026-09-26 · $0.1389 2026-09-26 00:07 · $0.1163 2026-09-26 03:07 · $0.1163 2026-09-26 05:13 · $0.1386 2026-09-26 06:07 · $0.1163 2026-09-26 07:25 · $0.1386 2026-09-26 09:07 · $0.135 2026-09-26 11:44 · $0.135 2026-09-26 12:07 · $0.1386 2026-09-26 15:07 · $0.1364 2026-09-26 18:07 · $0.1389 2026-09-29 · $0.1381 2026-09-29 09:18 · $0.1381 2026-09-29 12:17 · $0.1381 2026-09-30 · $0.133 2026-09-30 00:12 · $0.133 2026-09-30 03:12 · $0.133 2026-09-30 06:12 · $0.133 2026-09-30 09:12 · $0.133 2026-09-30 12:12 · $0.133 2026-09-30 15:13 · $0.133 2026-09-30 18:12 · $0.133 2026-09-30 21:13 · $0.133 2026-10-01 · $0.1436 2026-10-01 03:12 · $0.1436 2026-10-01 06:12 · $0.1436 2026-10-01 12:12 · $0.1436 2026-10-01 21:13 · $0.1436 2026-10-02 · $0.1489 2026-10-02 03:13 · $0.1489 2026-10-02 06:12 · $0.1489 2026-10-02 09:12 · $0.1489 2026-10-02 15:12 · $0.1489 2026-10-02 18:16 · $0.1489 2026-10-02 21:13 · $0.1489 2026-10-03 · $0.1466 2026-10-03 06:12 · $0.1466 2026-10-03 09:12 · $0.1466 2026-10-03 15:12 · $0.1466 2026-10-03 21:13 · $0.1466 2026-10-04 · $0.1533 2026-10-04 00:12 · $0.1523 2026-10-04 06:12 · $0.1533 2026-10-04 09:12 · $0.1533 2026-10-04 15:12 · $0.1533 2026-10-04 18:13 · $0.1533 2026-10-04 21:13 · $0.1533 2026-10-05 · $0.1442 2026-10-05 06:12 · $0.1442 2026-10-05 09:12 · $0.1442 2026-10-05 12:12 · $0.1442 2026-10-05 15:12 · $0.1442 2026-10-06 · $0.137 2026-10-06 06:12 · $0.137 2026-10-06 12:12 · $0.137 2026-10-06 18:12 · $0.137 2026-10-06 21:12 · $0.137 2026-10-07 · $0.1337 2026-10-07 12:12 · $0.1337 2026-10-07 18:12 · $0.1337 2026-10-07 21:12 · $0.1337 2026-10-08 · $0.1321 2026-10-08 03:12 · $0.1321 2026-10-08 06:12 · $0.1321 2026-10-08 09:12 · $0.1321 2026-10-08 12:12 · $0.1321 2026-10-08 15:12 · $0.1321 2026-10-09 · $0.1202 2026-10-09 03:12 · $0.1247 2026-10-09 06:12 · $0.1247 2026-10-09 09:12 · $0.1247 2026-10-09 12:13 · $0.1247 2026-10-09 18:16 · $0.1202 2026-10-10 · $0.1283 2026-10-10 21:16 · $0.1283 2026-10-11 · $0.1281 2026-10-11 18:15 · $0.1281 2026-10-11 21:15 · $0.1281 2026-10-13 · $0.1245 2026-10-13 00:16 · $0.1245 2026-10-13 03:22 · $0.1245 2026-10-13 06:16 · $0.1245 2026-10-13 09:16 · $0.1245 2026-10-13 12:17 · $0.1245 2026-10-13 15:14 · $0.1245 2026-10-13 18:14 · $0.1245 2026-10-13 21:20 · $0.1245 2026-10-14 · $0.1354 2026-10-14 06:16 · $0.1354 2026-10-14 09:16 · $0.1354 2026-10-14 12:16 · $0.1354 2026-10-14 21:15 · $0.1354 2026-10-15 · $0.119 2026-10-15 06:15 · $0.119 2026-10-15 09:15 · $0.119 2026-10-15 12:15 · $0.119 2026-10-15 15:15 · $0.119 2026-10-15 18:16 · $0.119 2026-10-15 21:43 · $0.119 2026-10-16 · $0.1202 2026-10-16 18:15 · $0.1202 2026-10-16 21:15 · $0.1202 09-21 09-25 09-30 10-16 $0.1202 $0.1144 $0.1335 $0.1443 $0.1558 2026-09-21 · $0.1163 2026-09-21 06:07 · $0.1163 2026-09-21 09:07 · $0.1163 2026-09-21 12:07 · $0.1163 2026-09-21 15:07 · $0.1163 2026-09-21 18:07 · $0.1163 2026-09-21 21:07 · $0.1163 2026-09-22 00:07 · $0.1163 2026-09-22 03:07 · $0.1163 2026-09-22 06:07 · $0.1163 2026-09-22 09:07 · $0.1163 2026-09-22 12:07 · $0.1163 2026-09-22 15:07 · $0.1163 2026-09-22 18:07 · $0.1163 2026-09-22 21:07 · $0.1163 2026-09-23 00:07 · $0.1163 2026-09-23 03:07 · $0.1163 2026-09-23 06:07 · $0.1163 2026-09-23 09:07 · $0.1163 2026-09-23 12:07 · $0.1163 2026-09-23 15:07 · $0.1163 2026-09-23 18:07 · $0.1163 2026-09-23 21:07 · $0.1163 2026-09-24 00:07 · $0.1163 2026-09-24 03:07 · $0.1163 2026-09-24 06:07 · $0.1163 2026-09-24 09:07 · $0.1163 2026-09-24 12:07 · $0.1163 2026-09-24 15:07 · $0.1163 2026-09-24 18:07 · $0.1163 2026-09-24 21:07 · $0.1163 2026-09-25 00:07 · $0.1163 2026-09-25 03:07 · $0.1163 2026-09-25 06:07 · $0.1163 2026-09-25 09:07 · $0.1163 2026-09-25 12:07 · $0.1163 2026-09-25 15:07 · $0.1163 2026-09-25 18:07 · $0.1163 2026-09-25 21:07 · $0.1163 2026-09-26 · $0.1389 2026-09-26 00:07 · $0.1163 2026-09-26 03:07 · $0.1163 2026-09-26 05:13 · $0.1386 2026-09-26 06:07 · $0.1163 2026-09-26 07:25 · $0.1386 2026-09-26 09:07 · $0.135 2026-09-26 11:44 · $0.135 2026-09-26 12:07 · $0.1386 2026-09-26 15:07 · $0.1364 2026-09-26 18:07 · $0.1389 2026-09-29 · $0.1381 2026-09-29 09:18 · $0.1381 2026-09-29 12:17 · $0.1381 2026-09-30 · $0.133 2026-09-30 00:12 · $0.133 2026-09-30 03:12 · $0.133 2026-09-30 06:12 · $0.133 2026-09-30 09:12 · $0.133 2026-09-30 12:12 · $0.133 2026-09-30 15:13 · $0.133 2026-09-30 18:12 · $0.133 2026-09-30 21:13 · $0.133 2026-10-01 · $0.1436 2026-10-01 03:12 · $0.1436 2026-10-01 06:12 · $0.1436 2026-10-01 12:12 · $0.1436 2026-10-01 21:13 · $0.1436 2026-10-02 · $0.1489 2026-10-02 03:13 · $0.1489 2026-10-02 06:12 · $0.1489 2026-10-02 09:12 · $0.1489 2026-10-02 15:12 · $0.1489 2026-10-02 18:16 · $0.1489 2026-10-02 21:13 · $0.1489 2026-10-03 · $0.1466 2026-10-03 06:12 · $0.1466 2026-10-03 09:12 · $0.1466 2026-10-03 15:12 · $0.1466 2026-10-03 21:13 · $0.1466 2026-10-04 · $0.1533 2026-10-04 00:12 · $0.1523 2026-10-04 06:12 · $0.1533 2026-10-04 09:12 · $0.1533 2026-10-04 15:12 · $0.1533 2026-10-04 18:13 · $0.1533 2026-10-04 21:13 · $0.1533 2026-10-05 · $0.1442 2026-10-05 06:12 · $0.1442 2026-10-05 09:12 · $0.1442 2026-10-05 12:12 · $0.1442 2026-10-05 15:12 · $0.1442 2026-10-06 · $0.137 2026-10-06 06:12 · $0.137 2026-10-06 12:12 · $0.137 2026-10-06 18:12 · $0.137 2026-10-06 21:12 · $0.137 2026-10-07 · $0.1337 2026-10-07 12:12 · $0.1337 2026-10-07 18:12 · $0.1337 2026-10-07 21:12 · $0.1337 2026-10-08 · $0.1321 2026-10-08 03:12 · $0.1321 2026-10-08 06:12 · $0.1321 2026-10-08 09:12 · $0.1321 2026-10-08 12:12 · $0.1321 2026-10-08 15:12 · $0.1321 2026-10-09 · $0.1202 2026-10-09 03:12 · $0.1247 2026-10-09 06:12 · $0.1247 2026-10-09 09:12 · $0.1247 2026-10-09 12:13 · $0.1247 2026-10-09 18:16 · $0.1202 2026-10-10 · $0.1283 2026-10-10 21:16 · $0.1283 2026-10-11 · $0.1281 2026-10-11 18:15 · $0.1281 2026-10-11 21:15 · $0.1281 2026-10-13 · $0.1245 2026-10-13 00:16 · $0.1245 2026-10-13 03:22 · $0.1245 2026-10-13 06:16 · $0.1245 2026-10-13 09:16 · $0.1245 2026-10-13 12:17 · $0.1245 2026-10-13 15:14 · $0.1245 2026-10-13 18:14 · $0.1245 2026-10-13 21:20 · $0.1245 2026-10-14 · $0.1354 2026-10-14 06:16 · $0.1354 2026-10-14 09:16 · $0.1354 2026-10-14 12:16 · $0.1354 2026-10-14 21:15 · $0.1354 2026-10-15 · $0.119 2026-10-15 06:15 · $0.119 2026-10-15 09:15 · $0.119 2026-10-15 12:15 · $0.119 2026-10-15 15:15 · $0.119 2026-10-15 18:16 · $0.119 2026-10-15 21:43 · $0.119 2026-10-16 · $0.1202 2026-10-16 18:15 · $0.1202 2026-10-16 21:15 · $0.1202 09-21 09-25 09-30 10-16 $0.1202 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$284.39M $285.20M $286.00M $286.81M 2026-10-15 21:43 · $284.61M 2026-10-16 · $287.40M 2026-10-16 18:15 · $287.40M 2026-10-16 21:15 · $287.40M 10-15 21:43 10-16 21:15 $287.40M $284.41M $285.20M $286.00M $286.80M 2026-10-15 21:43 · $284.61M 2026-10-16 · $287.40M 2026-10-16 18:15 · $287.40M 2026-10-16 21:15 · $287.40M 10-15 21:43 10-16 21:15 $287.40M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$282.26M $304.20M $315.17M $326.14M 2026-10-10 · $306.79M 2026-10-10 21:16 · $306.79M 2026-10-11 · $306.40M 2026-10-11 18:15 · $306.40M 2026-10-11 21:15 · $306.40M 2026-10-13 · $297.71M 2026-10-13 00:16 · $297.71M 2026-10-13 03:22 · $297.71M 2026-10-13 06:16 · $297.71M 2026-10-13 09:16 · $297.71M 2026-10-13 12:17 · $297.71M 2026-10-13 15:14 · $297.71M 2026-10-13 18:14 · $297.71M 2026-10-13 21:20 · $297.71M 2026-10-14 · $323.79M 2026-10-14 06:16 · $323.79M 2026-10-14 09:16 · $323.79M 2026-10-14 12:16 · $323.79M 2026-10-14 21:15 · $323.79M 2026-10-15 · $284.61M 2026-10-15 06:15 · $284.61M 2026-10-15 09:15 · $284.61M 2026-10-15 12:15 · $284.61M 2026-10-15 15:15 · $284.61M 2026-10-15 18:16 · $284.61M 2026-10-15 21:43 · $284.61M 2026-10-16 · $287.40M 2026-10-16 18:15 · $287.40M 2026-10-16 21:15 · $287.40M 10-10 10-11 10-13 10-16 $287.40M $282.42M $303.57M $314.73M $326.31M 2026-10-10 · $306.79M 2026-10-10 21:16 · $306.79M 2026-10-11 · $306.40M 2026-10-11 18:15 · $306.40M 2026-10-11 21:15 · $306.40M 2026-10-13 · $297.71M 2026-10-13 00:16 · $297.71M 2026-10-13 03:22 · $297.71M 2026-10-13 06:16 · $297.71M 2026-10-13 09:16 · $297.71M 2026-10-13 12:17 · $297.71M 2026-10-13 15:14 · $297.71M 2026-10-13 18:14 · $297.71M 2026-10-13 21:20 · $297.71M 2026-10-14 · $323.79M 2026-10-14 06:16 · $323.79M 2026-10-14 09:16 · $323.79M 2026-10-14 12:16 · $323.79M 2026-10-14 21:15 · $323.79M 2026-10-15 · $284.61M 2026-10-15 06:15 · $284.61M 2026-10-15 09:15 · $284.61M 2026-10-15 12:15 · $284.61M 2026-10-15 15:15 · $284.61M 2026-10-15 18:16 · $284.61M 2026-10-15 21:43 · $284.61M 2026-10-16 · $287.40M 2026-10-16 18:15 · $287.40M 2026-10-16 21:15 · $287.40M 10-10 10-11 10-13 10-16 $287.40M Dated market-cap measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$271.41M $321.66M $346.79M $371.92M 2026-09-21 · $276.79M 2026-09-21 06:07 · $276.79M 2026-09-21 09:07 · $276.79M 2026-09-21 12:07 · $276.79M 2026-09-21 15:07 · $276.79M 2026-09-21 18:07 · $276.79M 2026-09-21 21:07 · $276.79M 2026-09-22 00:07 · $276.79M 2026-09-22 03:07 · $276.79M 2026-09-22 06:07 · $276.79M 2026-09-22 09:07 · $276.79M 2026-09-22 12:07 · $276.79M 2026-09-22 15:07 · $276.79M 2026-09-22 18:07 · $276.79M 2026-09-22 21:07 · $276.79M 2026-09-23 00:07 · $276.79M 2026-09-23 03:07 · $276.79M 2026-09-23 06:07 · $276.79M 2026-09-23 09:07 · $276.79M 2026-09-23 12:07 · $276.79M 2026-09-23 15:07 · $276.79M 2026-09-23 18:07 · $276.79M 2026-09-23 21:07 · $276.79M 2026-09-24 00:07 · $276.79M 2026-09-24 03:07 · $276.79M 2026-09-24 06:07 · $276.79M 2026-09-24 09:07 · $276.79M 2026-09-24 12:07 · $276.79M 2026-09-24 15:07 · $276.79M 2026-09-24 18:07 · $276.79M 2026-09-24 21:07 · $276.79M 2026-09-25 00:07 · $276.79M 2026-09-25 03:07 · $276.79M 2026-09-25 06:07 · $276.79M 2026-09-25 09:07 · $276.79M 2026-09-25 12:07 · $276.79M 2026-09-25 15:07 · $276.79M 2026-09-25 18:07 · $276.79M 2026-09-25 21:07 · $276.79M 2026-09-26 · $276.79M 2026-09-26 00:07 · $276.79M 2026-09-26 03:07 · $276.79M 2026-09-26 05:13 · $276.79M 2026-09-26 06:07 · $276.79M 2026-09-26 07:25 · $276.79M 2026-09-26 09:07 · $276.79M 2026-09-26 11:44 · $276.79M 2026-09-26 12:07 · $276.79M 2026-09-26 15:07 · $276.79M 2026-09-26 18:07 · $276.79M 2026-09-29 · $330.12M 2026-09-29 09:18 · $330.12M 2026-09-29 12:17 · $330.12M 2026-09-30 · $318.07M 2026-09-30 00:12 · $318.07M 2026-09-30 03:12 · $318.07M 2026-09-30 06:12 · $318.07M 2026-09-30 09:12 · $318.07M 2026-09-30 12:12 · $318.07M 2026-09-30 15:13 · $318.07M 2026-09-30 18:12 · $318.07M 2026-09-30 21:13 · $318.07M 2026-10-01 · $343.36M 2026-10-01 03:12 · $343.36M 2026-10-01 06:12 · $343.36M 2026-10-01 12:12 · $343.36M 2026-10-01 21:13 · $343.36M 2026-10-02 · $356.02M 2026-10-02 03:13 · $356.02M 2026-10-02 06:12 · $356.02M 2026-10-02 09:12 · $356.02M 2026-10-02 15:12 · $356.02M 2026-10-02 18:16 · $356.02M 2026-10-02 21:13 · $356.02M 2026-10-03 · $350.64M 2026-10-03 06:12 · $350.64M 2026-10-03 09:12 · $350.64M 2026-10-03 15:12 · $350.64M 2026-10-03 21:13 · $350.64M 2026-10-04 · $366.54M 2026-10-04 00:12 · $364.18M 2026-10-04 06:12 · $366.54M 2026-10-04 09:12 · $366.54M 2026-10-04 15:12 · $366.54M 2026-10-04 18:13 · $366.54M 2026-10-04 21:13 · $366.54M 2026-10-05 · $344.77M 2026-10-05 06:12 · $344.77M 2026-10-05 09:12 · $344.77M 2026-10-05 12:12 · $344.77M 2026-10-05 15:12 · $344.77M 2026-10-06 · $327.66M 2026-10-06 06:12 · $327.66M 2026-10-06 12:12 · $327.66M 2026-10-06 18:12 · $327.66M 2026-10-06 21:12 · $327.66M 2026-10-07 · $319.69M 2026-10-07 12:12 · $319.69M 2026-10-07 18:12 · $319.69M 2026-10-07 21:12 · $319.69M 2026-10-08 · $315.85M 2026-10-08 03:12 · $315.85M 2026-10-08 06:12 · $315.85M 2026-10-08 09:12 · $315.85M 2026-10-08 12:12 · $315.85M 2026-10-08 15:12 · $315.85M 2026-10-09 · $287.39M 2026-10-09 03:12 · $298.15M 2026-10-09 06:12 · $298.15M 2026-10-09 09:12 · $298.15M 2026-10-09 12:13 · $298.15M 2026-10-09 18:16 · $287.39M 2026-10-10 · $306.79M 2026-10-10 21:16 · $306.79M 2026-10-11 · $306.40M 2026-10-11 18:15 · $306.40M 2026-10-11 21:15 · $306.40M 2026-10-13 · $297.71M 2026-10-13 00:16 · $297.71M 2026-10-13 03:22 · $297.71M 2026-10-13 06:16 · $297.71M 2026-10-13 09:16 · $297.71M 2026-10-13 12:17 · $297.71M 2026-10-13 15:14 · $297.71M 2026-10-13 18:14 · $297.71M 2026-10-13 21:20 · $297.71M 2026-10-14 · $323.79M 2026-10-14 06:16 · $323.79M 2026-10-14 09:16 · $323.79M 2026-10-14 12:16 · $323.79M 2026-10-14 21:15 · $323.79M 2026-10-15 · $284.61M 2026-10-15 06:15 · $284.61M 2026-10-15 09:15 · $284.61M 2026-10-15 12:15 · $284.61M 2026-10-15 15:15 · $284.61M 2026-10-15 18:16 · $284.61M 2026-10-15 21:43 · $284.61M 2026-10-16 · $287.40M 2026-10-16 18:15 · $287.40M 2026-10-16 21:15 · $287.40M 09-21 09-25 09-30 10-16 $287.40M $272.17M $318.52M $344.58M $372.77M 2026-09-21 · $276.79M 2026-09-21 06:07 · $276.79M 2026-09-21 09:07 · $276.79M 2026-09-21 12:07 · $276.79M 2026-09-21 15:07 · $276.79M 2026-09-21 18:07 · $276.79M 2026-09-21 21:07 · $276.79M 2026-09-22 00:07 · $276.79M 2026-09-22 03:07 · $276.79M 2026-09-22 06:07 · $276.79M 2026-09-22 09:07 · $276.79M 2026-09-22 12:07 · $276.79M 2026-09-22 15:07 · $276.79M 2026-09-22 18:07 · $276.79M 2026-09-22 21:07 · $276.79M 2026-09-23 00:07 · $276.79M 2026-09-23 03:07 · $276.79M 2026-09-23 06:07 · $276.79M 2026-09-23 09:07 · $276.79M 2026-09-23 12:07 · $276.79M 2026-09-23 15:07 · $276.79M 2026-09-23 18:07 · $276.79M 2026-09-23 21:07 · $276.79M 2026-09-24 00:07 · $276.79M 2026-09-24 03:07 · $276.79M 2026-09-24 06:07 · $276.79M 2026-09-24 09:07 · $276.79M 2026-09-24 12:07 · $276.79M 2026-09-24 15:07 · $276.79M 2026-09-24 18:07 · $276.79M 2026-09-24 21:07 · $276.79M 2026-09-25 00:07 · $276.79M 2026-09-25 03:07 · $276.79M 2026-09-25 06:07 · $276.79M 2026-09-25 09:07 · $276.79M 2026-09-25 12:07 · $276.79M 2026-09-25 15:07 · $276.79M 2026-09-25 18:07 · $276.79M 2026-09-25 21:07 · $276.79M 2026-09-26 · $276.79M 2026-09-26 00:07 · $276.79M 2026-09-26 03:07 · $276.79M 2026-09-26 05:13 · $276.79M 2026-09-26 06:07 · $276.79M 2026-09-26 07:25 · $276.79M 2026-09-26 09:07 · $276.79M 2026-09-26 11:44 · $276.79M 2026-09-26 12:07 · $276.79M 2026-09-26 15:07 · $276.79M 2026-09-26 18:07 · $276.79M 2026-09-29 · $330.12M 2026-09-29 09:18 · $330.12M 2026-09-29 12:17 · $330.12M 2026-09-30 · $318.07M 2026-09-30 00:12 · $318.07M 2026-09-30 03:12 · $318.07M 2026-09-30 06:12 · $318.07M 2026-09-30 09:12 · $318.07M 2026-09-30 12:12 · $318.07M 2026-09-30 15:13 · $318.07M 2026-09-30 18:12 · $318.07M 2026-09-30 21:13 · $318.07M 2026-10-01 · $343.36M 2026-10-01 03:12 · $343.36M 2026-10-01 06:12 · $343.36M 2026-10-01 12:12 · $343.36M 2026-10-01 21:13 · $343.36M 2026-10-02 · $356.02M 2026-10-02 03:13 · $356.02M 2026-10-02 06:12 · $356.02M 2026-10-02 09:12 · $356.02M 2026-10-02 15:12 · $356.02M 2026-10-02 18:16 · $356.02M 2026-10-02 21:13 · $356.02M 2026-10-03 · $350.64M 2026-10-03 06:12 · $350.64M 2026-10-03 09:12 · $350.64M 2026-10-03 15:12 · $350.64M 2026-10-03 21:13 · $350.64M 2026-10-04 · $366.54M 2026-10-04 00:12 · $364.18M 2026-10-04 06:12 · $366.54M 2026-10-04 09:12 · $366.54M 2026-10-04 15:12 · $366.54M 2026-10-04 18:13 · $366.54M 2026-10-04 21:13 · $366.54M 2026-10-05 · $344.77M 2026-10-05 06:12 · $344.77M 2026-10-05 09:12 · $344.77M 2026-10-05 12:12 · $344.77M 2026-10-05 15:12 · $344.77M 2026-10-06 · $327.66M 2026-10-06 06:12 · $327.66M 2026-10-06 12:12 · $327.66M 2026-10-06 18:12 · $327.66M 2026-10-06 21:12 · $327.66M 2026-10-07 · $319.69M 2026-10-07 12:12 · $319.69M 2026-10-07 18:12 · $319.69M 2026-10-07 21:12 · $319.69M 2026-10-08 · $315.85M 2026-10-08 03:12 · $315.85M 2026-10-08 06:12 · $315.85M 2026-10-08 09:12 · $315.85M 2026-10-08 12:12 · $315.85M 2026-10-08 15:12 · $315.85M 2026-10-09 · $287.39M 2026-10-09 03:12 · $298.15M 2026-10-09 06:12 · $298.15M 2026-10-09 09:12 · $298.15M 2026-10-09 12:13 · $298.15M 2026-10-09 18:16 · $287.39M 2026-10-10 · $306.79M 2026-10-10 21:16 · $306.79M 2026-10-11 · $306.40M 2026-10-11 18:15 · $306.40M 2026-10-11 21:15 · $306.40M 2026-10-13 · $297.71M 2026-10-13 00:16 · $297.71M 2026-10-13 03:22 · $297.71M 2026-10-13 06:16 · $297.71M 2026-10-13 09:16 · $297.71M 2026-10-13 12:17 · $297.71M 2026-10-13 15:14 · $297.71M 2026-10-13 18:14 · $297.71M 2026-10-13 21:20 · $297.71M 2026-10-14 · $323.79M 2026-10-14 06:16 · $323.79M 2026-10-14 09:16 · $323.79M 2026-10-14 12:16 · $323.79M 2026-10-14 21:15 · $323.79M 2026-10-15 · $284.61M 2026-10-15 06:15 · $284.61M 2026-10-15 09:15 · $284.61M 2026-10-15 12:15 · $284.61M 2026-10-15 15:15 · $284.61M 2026-10-15 18:16 · $284.61M 2026-10-15 21:43 · $284.61M 2026-10-16 · $287.40M 2026-10-16 18:15 · $287.40M 2026-10-16 21:15 · $287.40M 09-21 09-25 09-30 10-16 $287.40M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$271.41M $321.66M $346.79M $371.92M 2026-09-21 · $276.79M 2026-09-21 06:07 · $276.79M 2026-09-21 09:07 · $276.79M 2026-09-21 12:07 · $276.79M 2026-09-21 15:07 · $276.79M 2026-09-21 18:07 · $276.79M 2026-09-21 21:07 · $276.79M 2026-09-22 00:07 · $276.79M 2026-09-22 03:07 · $276.79M 2026-09-22 06:07 · $276.79M 2026-09-22 09:07 · $276.79M 2026-09-22 12:07 · $276.79M 2026-09-22 15:07 · $276.79M 2026-09-22 18:07 · $276.79M 2026-09-22 21:07 · $276.79M 2026-09-23 00:07 · $276.79M 2026-09-23 03:07 · $276.79M 2026-09-23 06:07 · $276.79M 2026-09-23 09:07 · $276.79M 2026-09-23 12:07 · $276.79M 2026-09-23 15:07 · $276.79M 2026-09-23 18:07 · $276.79M 2026-09-23 21:07 · $276.79M 2026-09-24 00:07 · $276.79M 2026-09-24 03:07 · $276.79M 2026-09-24 06:07 · $276.79M 2026-09-24 09:07 · $276.79M 2026-09-24 12:07 · $276.79M 2026-09-24 15:07 · $276.79M 2026-09-24 18:07 · $276.79M 2026-09-24 21:07 · $276.79M 2026-09-25 00:07 · $276.79M 2026-09-25 03:07 · $276.79M 2026-09-25 06:07 · $276.79M 2026-09-25 09:07 · $276.79M 2026-09-25 12:07 · $276.79M 2026-09-25 15:07 · $276.79M 2026-09-25 18:07 · $276.79M 2026-09-25 21:07 · $276.79M 2026-09-26 · $276.79M 2026-09-26 00:07 · $276.79M 2026-09-26 03:07 · $276.79M 2026-09-26 05:13 · $276.79M 2026-09-26 06:07 · $276.79M 2026-09-26 07:25 · $276.79M 2026-09-26 09:07 · $276.79M 2026-09-26 11:44 · $276.79M 2026-09-26 12:07 · $276.79M 2026-09-26 15:07 · $276.79M 2026-09-26 18:07 · $276.79M 2026-09-29 · $330.12M 2026-09-29 09:18 · $330.12M 2026-09-29 12:17 · $330.12M 2026-09-30 · $318.07M 2026-09-30 00:12 · $318.07M 2026-09-30 03:12 · $318.07M 2026-09-30 06:12 · $318.07M 2026-09-30 09:12 · $318.07M 2026-09-30 12:12 · $318.07M 2026-09-30 15:13 · $318.07M 2026-09-30 18:12 · $318.07M 2026-09-30 21:13 · $318.07M 2026-10-01 · $343.36M 2026-10-01 03:12 · $343.36M 2026-10-01 06:12 · $343.36M 2026-10-01 12:12 · $343.36M 2026-10-01 21:13 · $343.36M 2026-10-02 · $356.02M 2026-10-02 03:13 · $356.02M 2026-10-02 06:12 · $356.02M 2026-10-02 09:12 · $356.02M 2026-10-02 15:12 · $356.02M 2026-10-02 18:16 · $356.02M 2026-10-02 21:13 · $356.02M 2026-10-03 · $350.64M 2026-10-03 06:12 · $350.64M 2026-10-03 09:12 · $350.64M 2026-10-03 15:12 · $350.64M 2026-10-03 21:13 · $350.64M 2026-10-04 · $366.54M 2026-10-04 00:12 · $364.18M 2026-10-04 06:12 · $366.54M 2026-10-04 09:12 · $366.54M 2026-10-04 15:12 · $366.54M 2026-10-04 18:13 · $366.54M 2026-10-04 21:13 · $366.54M 2026-10-05 · $344.77M 2026-10-05 06:12 · $344.77M 2026-10-05 09:12 · $344.77M 2026-10-05 12:12 · $344.77M 2026-10-05 15:12 · $344.77M 2026-10-06 · $327.66M 2026-10-06 06:12 · $327.66M 2026-10-06 12:12 · $327.66M 2026-10-06 18:12 · $327.66M 2026-10-06 21:12 · $327.66M 2026-10-07 · $319.69M 2026-10-07 12:12 · $319.69M 2026-10-07 18:12 · $319.69M 2026-10-07 21:12 · $319.69M 2026-10-08 · $315.85M 2026-10-08 03:12 · $315.85M 2026-10-08 06:12 · $315.85M 2026-10-08 09:12 · $315.85M 2026-10-08 12:12 · $315.85M 2026-10-08 15:12 · $315.85M 2026-10-09 · $287.39M 2026-10-09 03:12 · $298.15M 2026-10-09 06:12 · $298.15M 2026-10-09 09:12 · $298.15M 2026-10-09 12:13 · $298.15M 2026-10-09 18:16 · $287.39M 2026-10-10 · $306.79M 2026-10-10 21:16 · $306.79M 2026-10-11 · $306.40M 2026-10-11 18:15 · $306.40M 2026-10-11 21:15 · $306.40M 2026-10-13 · $297.71M 2026-10-13 00:16 · $297.71M 2026-10-13 03:22 · $297.71M 2026-10-13 06:16 · $297.71M 2026-10-13 09:16 · $297.71M 2026-10-13 12:17 · $297.71M 2026-10-13 15:14 · $297.71M 2026-10-13 18:14 · $297.71M 2026-10-13 21:20 · $297.71M 2026-10-14 · $323.79M 2026-10-14 06:16 · $323.79M 2026-10-14 09:16 · $323.79M 2026-10-14 12:16 · $323.79M 2026-10-14 21:15 · $323.79M 2026-10-15 · $284.61M 2026-10-15 06:15 · $284.61M 2026-10-15 09:15 · $284.61M 2026-10-15 12:15 · $284.61M 2026-10-15 15:15 · $284.61M 2026-10-15 18:16 · $284.61M 2026-10-15 21:43 · $284.61M 2026-10-16 · $287.40M 2026-10-16 18:15 · $287.40M 2026-10-16 21:15 · $287.40M 09-21 09-25 09-30 10-16 $287.40M $272.17M $318.52M $344.58M $372.77M 2026-09-21 · $276.79M 2026-09-21 06:07 · $276.79M 2026-09-21 09:07 · $276.79M 2026-09-21 12:07 · $276.79M 2026-09-21 15:07 · $276.79M 2026-09-21 18:07 · $276.79M 2026-09-21 21:07 · $276.79M 2026-09-22 00:07 · $276.79M 2026-09-22 03:07 · $276.79M 2026-09-22 06:07 · $276.79M 2026-09-22 09:07 · $276.79M 2026-09-22 12:07 · $276.79M 2026-09-22 15:07 · $276.79M 2026-09-22 18:07 · $276.79M 2026-09-22 21:07 · $276.79M 2026-09-23 00:07 · $276.79M 2026-09-23 03:07 · $276.79M 2026-09-23 06:07 · $276.79M 2026-09-23 09:07 · $276.79M 2026-09-23 12:07 · $276.79M 2026-09-23 15:07 · $276.79M 2026-09-23 18:07 · $276.79M 2026-09-23 21:07 · $276.79M 2026-09-24 00:07 · $276.79M 2026-09-24 03:07 · $276.79M 2026-09-24 06:07 · $276.79M 2026-09-24 09:07 · $276.79M 2026-09-24 12:07 · $276.79M 2026-09-24 15:07 · $276.79M 2026-09-24 18:07 · $276.79M 2026-09-24 21:07 · $276.79M 2026-09-25 00:07 · $276.79M 2026-09-25 03:07 · $276.79M 2026-09-25 06:07 · $276.79M 2026-09-25 09:07 · $276.79M 2026-09-25 12:07 · $276.79M 2026-09-25 15:07 · $276.79M 2026-09-25 18:07 · $276.79M 2026-09-25 21:07 · $276.79M 2026-09-26 · $276.79M 2026-09-26 00:07 · $276.79M 2026-09-26 03:07 · $276.79M 2026-09-26 05:13 · $276.79M 2026-09-26 06:07 · $276.79M 2026-09-26 07:25 · $276.79M 2026-09-26 09:07 · $276.79M 2026-09-26 11:44 · $276.79M 2026-09-26 12:07 · $276.79M 2026-09-26 15:07 · $276.79M 2026-09-26 18:07 · $276.79M 2026-09-29 · $330.12M 2026-09-29 09:18 · $330.12M 2026-09-29 12:17 · $330.12M 2026-09-30 · $318.07M 2026-09-30 00:12 · $318.07M 2026-09-30 03:12 · $318.07M 2026-09-30 06:12 · $318.07M 2026-09-30 09:12 · $318.07M 2026-09-30 12:12 · $318.07M 2026-09-30 15:13 · $318.07M 2026-09-30 18:12 · $318.07M 2026-09-30 21:13 · $318.07M 2026-10-01 · $343.36M 2026-10-01 03:12 · $343.36M 2026-10-01 06:12 · $343.36M 2026-10-01 12:12 · $343.36M 2026-10-01 21:13 · $343.36M 2026-10-02 · $356.02M 2026-10-02 03:13 · $356.02M 2026-10-02 06:12 · $356.02M 2026-10-02 09:12 · $356.02M 2026-10-02 15:12 · $356.02M 2026-10-02 18:16 · $356.02M 2026-10-02 21:13 · $356.02M 2026-10-03 · $350.64M 2026-10-03 06:12 · $350.64M 2026-10-03 09:12 · $350.64M 2026-10-03 15:12 · $350.64M 2026-10-03 21:13 · $350.64M 2026-10-04 · $366.54M 2026-10-04 00:12 · $364.18M 2026-10-04 06:12 · $366.54M 2026-10-04 09:12 · $366.54M 2026-10-04 15:12 · $366.54M 2026-10-04 18:13 · $366.54M 2026-10-04 21:13 · $366.54M 2026-10-05 · $344.77M 2026-10-05 06:12 · $344.77M 2026-10-05 09:12 · $344.77M 2026-10-05 12:12 · $344.77M 2026-10-05 15:12 · $344.77M 2026-10-06 · $327.66M 2026-10-06 06:12 · $327.66M 2026-10-06 12:12 · $327.66M 2026-10-06 18:12 · $327.66M 2026-10-06 21:12 · $327.66M 2026-10-07 · $319.69M 2026-10-07 12:12 · $319.69M 2026-10-07 18:12 · $319.69M 2026-10-07 21:12 · $319.69M 2026-10-08 · $315.85M 2026-10-08 03:12 · $315.85M 2026-10-08 06:12 · $315.85M 2026-10-08 09:12 · $315.85M 2026-10-08 12:12 · $315.85M 2026-10-08 15:12 · $315.85M 2026-10-09 · $287.39M 2026-10-09 03:12 · $298.15M 2026-10-09 06:12 · $298.15M 2026-10-09 09:12 · $298.15M 2026-10-09 12:13 · $298.15M 2026-10-09 18:16 · $287.39M 2026-10-10 · $306.79M 2026-10-10 21:16 · $306.79M 2026-10-11 · $306.40M 2026-10-11 18:15 · $306.40M 2026-10-11 21:15 · $306.40M 2026-10-13 · $297.71M 2026-10-13 00:16 · $297.71M 2026-10-13 03:22 · $297.71M 2026-10-13 06:16 · $297.71M 2026-10-13 09:16 · $297.71M 2026-10-13 12:17 · $297.71M 2026-10-13 15:14 · $297.71M 2026-10-13 18:14 · $297.71M 2026-10-13 21:20 · $297.71M 2026-10-14 · $323.79M 2026-10-14 06:16 · $323.79M 2026-10-14 09:16 · $323.79M 2026-10-14 12:16 · $323.79M 2026-10-14 21:15 · $323.79M 2026-10-15 · $284.61M 2026-10-15 06:15 · $284.61M 2026-10-15 09:15 · $284.61M 2026-10-15 12:15 · $284.61M 2026-10-15 15:15 · $284.61M 2026-10-15 18:16 · $284.61M 2026-10-15 21:43 · $284.61M 2026-10-16 · $287.40M 2026-10-16 18:15 · $287.40M 2026-10-16 21:15 · $287.40M 09-21 09-25 09-30 10-16 $287.40M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 86.84% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
KITE statistics Circulating supply
240.85M KITE (100.0%)
Low measured
$0.1163 · 09-21
High measured
$0.1533 · 10-04
About Kite Kite (KITE) is a BNB Chain token, 323 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
KITE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.1202 $287.40M $620.04K 9,650 A 2026-10-15 $0.119 $284.61M $618.00K 9,650 A 2026-10-14 $0.1354 $323.79M $623.32K 9,650 A 2026-10-13 $0.1245 $297.71M $623.66K 9,650 A 2026-10-11 $0.1281 $306.40M $621.59K 9,650 A 2026-10-10 $0.1283 $306.79M $618.18K 9,650 A 2026-10-09 $0.1202 $287.39M $619.02K 9,650 A 2026-10-08 $0.1321 $315.85M $621.18K 9,650 A 2026-10-07 $0.1337 $319.69M $620.54K 9,650 A 2026-10-06 $0.137 $327.66M $619.88K 9,650 A 2026-10-05 $0.1442 $344.77M $623.31K 9,650 A 2026-10-04 $0.1533 $366.54M $620.43K 9,650 A 2026-10-03 $0.1466 $350.64M $620.96K 9,650 A 2026-10-02 $0.1489 $356.02M $622.44K 9,650 A 2026-10-01 $0.1436 $343.36M $625.07K 9,650 A 2026-09-30 $0.133 $318.07M $646.24K 9,650 A 2026-09-29 $0.1381 $330.12M $643.40K 9,650 A 2026-09-26 $0.1389 $276.79M $634.77K 9,650 A 2026-09-21 $0.1163 $276.79M $634.77K 9,650 A
FAQ Is KITE a safe token? As of the 2026-10-09 snapshot, KITE scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $634.77K and 9,650 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell KITE, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on KITE — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $634.77K of measured depth.
Who holds most of KITE? The wallet that created KITE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 9,650; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can KITE's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the KITE contract address? The KITE contract address on BNB Chain is 0x904567252d8f48555b7447c67dca23f0372e16be. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy KITE safely? Run the live on-chain scan at the top of this page first; if KITE clears, you can swap it here directly. Whatever venue you use, match the contract address (0x904567252d8f48555b7447c67dca23f0372e16be) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
Kite intel HostDeFi's generated read on KITE — written from the stored snapshot, figures re-rendered at each refresh.
KITE at 0x904567252d8f48555b7447c67dca23f0372e16be is a BNB Chain asset 323 days into its record at the October 6, 2026 snapshot. The asset-wide $276.8 million market cap dwarfs the $28.0 million fully-diluted figure priced on 240.8 million local units — the headline float lives elsewhere.
The local book is thin against that scale: $634.8 thousand of tracked depth on $947.1 thousand of 24-hour volume — a tape cycling above the pool daily, the routed-flow profile of an asset that clears through other venues. Contract-level controls were not assessed in this snapshot.
Graded B. The standing calibration on a cap this size: the quarter-billion number is the asset across every book — the measured slice on this chain is a thin pool and a tape that outruns it, both printed so the headline is never the only number.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage