Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CYS price and market data
Price Market cap Log
24h 1W 1M All
$0.1204 $0.1226 $0.1247 $0.1269 2026-10-15 21:43 · $0.1209 2026-10-16 · $0.1286 2026-10-16 09:15 · $0.1286 2026-10-16 15:15 · $0.1286 2026-10-16 18:15 · $0.1286 2026-10-16 21:15 · $0.1286 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.1286 $0.1204 $0.1225 $0.1247 $0.1268 2026-10-15 21:43 · $0.1209 2026-10-16 · $0.1286 2026-10-16 09:15 · $0.1286 2026-10-16 15:15 · $0.1286 2026-10-16 18:15 · $0.1286 2026-10-16 21:15 · $0.1286 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.1286 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1189 $0.1375 $0.1468 $0.1561 2026-10-10 · $0.1541 2026-10-10 06:16 · $0.1541 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1541 2026-10-10 21:16 · $0.1541 2026-10-11 · $0.1494 2026-10-11 15:15 · $0.1494 2026-10-11 18:15 · $0.1494 2026-10-11 21:15 · $0.1494 2026-10-12 · $0.1448 2026-10-12 18:15 · $0.1448 2026-10-12 21:21 · $0.1448 2026-10-13 · $0.1346 2026-10-13 12:17 · $0.135 2026-10-13 15:14 · $0.135 2026-10-13 18:14 · $0.1346 2026-10-13 21:20 · $0.1346 2026-10-14 · $0.1327 2026-10-14 03:16 · $0.1327 2026-10-14 06:16 · $0.1327 2026-10-14 09:16 · $0.1327 2026-10-14 12:16 · $0.1327 2026-10-14 21:15 · $0.1327 2026-10-15 · $0.1209 2026-10-15 03:15 · $0.1209 2026-10-15 06:15 · $0.1209 2026-10-15 09:15 · $0.1209 2026-10-15 12:15 · $0.1209 2026-10-15 15:15 · $0.1209 2026-10-15 18:16 · $0.1209 2026-10-15 21:43 · $0.1209 2026-10-16 · $0.1286 2026-10-16 09:15 · $0.1286 2026-10-16 15:15 · $0.1286 2026-10-16 18:15 · $0.1286 2026-10-16 21:15 · $0.1286 10-10 10-11 10-13 10-16 $0.1286 $0.1191 $0.1365 $0.1461 $0.1563 2026-10-10 · $0.1541 2026-10-10 06:16 · $0.1541 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1541 2026-10-10 21:16 · $0.1541 2026-10-11 · $0.1494 2026-10-11 15:15 · $0.1494 2026-10-11 18:15 · $0.1494 2026-10-11 21:15 · $0.1494 2026-10-12 · $0.1448 2026-10-12 18:15 · $0.1448 2026-10-12 21:21 · $0.1448 2026-10-13 · $0.1346 2026-10-13 12:17 · $0.135 2026-10-13 15:14 · $0.135 2026-10-13 18:14 · $0.1346 2026-10-13 21:20 · $0.1346 2026-10-14 · $0.1327 2026-10-14 03:16 · $0.1327 2026-10-14 06:16 · $0.1327 2026-10-14 09:16 · $0.1327 2026-10-14 12:16 · $0.1327 2026-10-14 21:15 · $0.1327 2026-10-15 · $0.1209 2026-10-15 03:15 · $0.1209 2026-10-15 06:15 · $0.1209 2026-10-15 09:15 · $0.1209 2026-10-15 12:15 · $0.1209 2026-10-15 15:15 · $0.1209 2026-10-15 18:16 · $0.1209 2026-10-15 21:43 · $0.1209 2026-10-16 · $0.1286 2026-10-16 09:15 · $0.1286 2026-10-16 15:15 · $0.1286 2026-10-16 18:15 · $0.1286 2026-10-16 21:15 · $0.1286 10-10 10-11 10-13 10-16 $0.1286 Dated price measurements: 36, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1173 $0.1508 $0.1676 $0.1844 2026-09-21 · $0.1544 2026-09-21 06:07 · $0.1547 2026-09-21 09:07 · $0.1547 2026-09-21 12:07 · $0.1544 2026-09-21 15:07 · $0.1544 2026-09-21 18:07 · $0.1544 2026-09-21 21:07 · $0.1544 2026-09-22 00:07 · $0.1544 2026-09-22 03:07 · $0.1544 2026-09-22 06:07 · $0.1544 2026-09-22 09:07 · $0.1544 2026-09-22 12:07 · $0.1544 2026-09-22 15:07 · $0.1544 2026-09-22 18:07 · $0.1544 2026-09-22 21:07 · $0.1544 2026-09-23 00:07 · $0.1544 2026-09-23 03:07 · $0.1544 2026-09-23 06:07 · $0.1544 2026-09-23 09:07 · $0.1544 2026-09-23 12:07 · $0.1544 2026-09-23 15:07 · $0.1544 2026-09-23 18:07 · $0.1544 2026-09-23 21:07 · $0.1544 2026-09-24 00:07 · $0.1544 2026-09-24 03:07 · $0.1544 2026-09-24 06:07 · $0.1544 2026-09-24 09:07 · $0.1544 2026-09-24 12:07 · $0.1544 2026-09-24 15:07 · $0.1544 2026-09-24 18:07 · $0.1544 2026-09-24 21:07 · $0.1544 2026-09-25 00:07 · $0.1544 2026-09-25 03:07 · $0.1544 2026-09-25 06:07 · $0.1544 2026-09-25 09:07 · $0.1544 2026-09-25 12:07 · $0.1544 2026-09-25 15:07 · $0.1544 2026-09-25 18:07 · $0.1544 2026-09-25 21:07 · $0.1544 2026-09-26 · $0.1766 2026-09-26 00:07 · $0.1544 2026-09-26 03:07 · $0.1544 2026-09-26 05:13 · $0.1808 2026-09-26 06:07 · $0.1544 2026-09-26 07:25 · $0.1789 2026-09-26 09:07 · $0.1794 2026-09-26 11:44 · $0.1794 2026-09-26 12:07 · $0.1794 2026-09-26 15:07 · $0.18 2026-09-26 18:07 · $0.1766 2026-09-27 · $0.1704 2026-09-27 21:19 · $0.1704 2026-09-28 · $0.155 2026-09-28 03:15 · $0.1635 2026-09-28 09:12 · $0.1564 2026-09-28 12:12 · $0.1564 2026-09-28 15:17 · $0.1564 2026-09-28 18:18 · $0.1578 2026-09-28 21:14 · $0.155 2026-09-29 · $0.1613 2026-09-29 21:12 · $0.1613 2026-09-30 · $0.1631 2026-09-30 03:12 · $0.1599 2026-09-30 06:12 · $0.1599 2026-09-30 09:12 · $0.1599 2026-09-30 12:12 · $0.1599 2026-09-30 15:13 · $0.1606 2026-09-30 18:12 · $0.1606 2026-09-30 21:13 · $0.1631 2026-10-01 · $0.1608 2026-10-01 00:12 · $0.1613 2026-10-01 03:12 · $0.1613 2026-10-01 06:12 · $0.1606 2026-10-01 12:12 · $0.1591 2026-10-01 21:13 · $0.1608 2026-10-02 · $0.1691 2026-10-02 03:13 · $0.1678 2026-10-02 06:12 · $0.1719 2026-10-02 09:12 · $0.1703 2026-10-02 15:12 · $0.1718 2026-10-02 18:16 · $0.1718 2026-10-02 21:13 · $0.1691 2026-10-03 · $0.1636 2026-10-03 03:13 · $0.1666 2026-10-03 06:12 · $0.1653 2026-10-03 09:12 · $0.1653 2026-10-03 15:12 · $0.1653 2026-10-03 21:13 · $0.1636 2026-10-04 · $0.1594 2026-10-04 00:12 · $0.1627 2026-10-04 06:12 · $0.1627 2026-10-04 09:12 · $0.1627 2026-10-04 15:12 · $0.1627 2026-10-04 18:13 · $0.1627 2026-10-04 21:13 · $0.1594 2026-10-05 · $0.166 2026-10-05 03:12 · $0.166 2026-10-05 06:12 · $0.166 2026-10-05 09:12 · $0.166 2026-10-05 12:12 · $0.166 2026-10-05 15:12 · $0.166 2026-10-06 · $0.1626 2026-10-06 03:12 · $0.1626 2026-10-06 06:12 · $0.1626 2026-10-06 12:12 · $0.1626 2026-10-06 18:12 · $0.1626 2026-10-06 21:12 · $0.1626 2026-10-07 · $0.1561 2026-10-07 09:12 · $0.1555 2026-10-07 12:12 · $0.1555 2026-10-07 18:12 · $0.152 2026-10-07 21:12 · $0.1561 2026-10-08 · $0.1532 2026-10-08 03:12 · $0.1532 2026-10-08 06:12 · $0.1532 2026-10-08 09:12 · $0.1532 2026-10-08 12:12 · $0.1532 2026-10-08 15:12 · $0.1532 2026-10-09 · $0.1535 2026-10-09 00:12 · $0.1555 2026-10-09 03:12 · $0.1555 2026-10-09 06:12 · $0.1555 2026-10-09 09:12 · $0.1555 2026-10-09 12:13 · $0.1549 2026-10-09 18:16 · $0.1535 2026-10-10 · $0.1541 2026-10-10 06:16 · $0.1541 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1541 2026-10-10 21:16 · $0.1541 2026-10-11 · $0.1494 2026-10-11 15:15 · $0.1494 2026-10-11 18:15 · $0.1494 2026-10-11 21:15 · $0.1494 2026-10-12 · $0.1448 2026-10-12 18:15 · $0.1448 2026-10-12 21:21 · $0.1448 2026-10-13 · $0.1346 2026-10-13 12:17 · $0.135 2026-10-13 15:14 · $0.135 2026-10-13 18:14 · $0.1346 2026-10-13 21:20 · $0.1346 2026-10-14 · $0.1327 2026-10-14 03:16 · $0.1327 2026-10-14 06:16 · $0.1327 2026-10-14 09:16 · $0.1327 2026-10-14 12:16 · $0.1327 2026-10-14 21:15 · $0.1327 2026-10-15 · $0.1209 2026-10-15 03:15 · $0.1209 2026-10-15 06:15 · $0.1209 2026-10-15 09:15 · $0.1209 2026-10-15 12:15 · $0.1209 2026-10-15 15:15 · $0.1209 2026-10-15 18:16 · $0.1209 2026-10-15 21:43 · $0.1209 2026-10-16 · $0.1286 2026-10-16 09:15 · $0.1286 2026-10-16 15:15 · $0.1286 2026-10-16 18:15 · $0.1286 2026-10-16 21:15 · $0.1286 09-21 09-25 09-30 10-16 $0.1286 $0.1180 $0.1478 $0.1655 $0.1852 2026-09-21 · $0.1544 2026-09-21 06:07 · $0.1547 2026-09-21 09:07 · $0.1547 2026-09-21 12:07 · $0.1544 2026-09-21 15:07 · $0.1544 2026-09-21 18:07 · $0.1544 2026-09-21 21:07 · $0.1544 2026-09-22 00:07 · $0.1544 2026-09-22 03:07 · $0.1544 2026-09-22 06:07 · $0.1544 2026-09-22 09:07 · $0.1544 2026-09-22 12:07 · $0.1544 2026-09-22 15:07 · $0.1544 2026-09-22 18:07 · $0.1544 2026-09-22 21:07 · $0.1544 2026-09-23 00:07 · $0.1544 2026-09-23 03:07 · $0.1544 2026-09-23 06:07 · $0.1544 2026-09-23 09:07 · $0.1544 2026-09-23 12:07 · $0.1544 2026-09-23 15:07 · $0.1544 2026-09-23 18:07 · $0.1544 2026-09-23 21:07 · $0.1544 2026-09-24 00:07 · $0.1544 2026-09-24 03:07 · $0.1544 2026-09-24 06:07 · $0.1544 2026-09-24 09:07 · $0.1544 2026-09-24 12:07 · $0.1544 2026-09-24 15:07 · $0.1544 2026-09-24 18:07 · $0.1544 2026-09-24 21:07 · $0.1544 2026-09-25 00:07 · $0.1544 2026-09-25 03:07 · $0.1544 2026-09-25 06:07 · $0.1544 2026-09-25 09:07 · $0.1544 2026-09-25 12:07 · $0.1544 2026-09-25 15:07 · $0.1544 2026-09-25 18:07 · $0.1544 2026-09-25 21:07 · $0.1544 2026-09-26 · $0.1766 2026-09-26 00:07 · $0.1544 2026-09-26 03:07 · $0.1544 2026-09-26 05:13 · $0.1808 2026-09-26 06:07 · $0.1544 2026-09-26 07:25 · $0.1789 2026-09-26 09:07 · $0.1794 2026-09-26 11:44 · $0.1794 2026-09-26 12:07 · $0.1794 2026-09-26 15:07 · $0.18 2026-09-26 18:07 · $0.1766 2026-09-27 · $0.1704 2026-09-27 21:19 · $0.1704 2026-09-28 · $0.155 2026-09-28 03:15 · $0.1635 2026-09-28 09:12 · $0.1564 2026-09-28 12:12 · $0.1564 2026-09-28 15:17 · $0.1564 2026-09-28 18:18 · $0.1578 2026-09-28 21:14 · $0.155 2026-09-29 · $0.1613 2026-09-29 21:12 · $0.1613 2026-09-30 · $0.1631 2026-09-30 03:12 · $0.1599 2026-09-30 06:12 · $0.1599 2026-09-30 09:12 · $0.1599 2026-09-30 12:12 · $0.1599 2026-09-30 15:13 · $0.1606 2026-09-30 18:12 · $0.1606 2026-09-30 21:13 · $0.1631 2026-10-01 · $0.1608 2026-10-01 00:12 · $0.1613 2026-10-01 03:12 · $0.1613 2026-10-01 06:12 · $0.1606 2026-10-01 12:12 · $0.1591 2026-10-01 21:13 · $0.1608 2026-10-02 · $0.1691 2026-10-02 03:13 · $0.1678 2026-10-02 06:12 · $0.1719 2026-10-02 09:12 · $0.1703 2026-10-02 15:12 · $0.1718 2026-10-02 18:16 · $0.1718 2026-10-02 21:13 · $0.1691 2026-10-03 · $0.1636 2026-10-03 03:13 · $0.1666 2026-10-03 06:12 · $0.1653 2026-10-03 09:12 · $0.1653 2026-10-03 15:12 · $0.1653 2026-10-03 21:13 · $0.1636 2026-10-04 · $0.1594 2026-10-04 00:12 · $0.1627 2026-10-04 06:12 · $0.1627 2026-10-04 09:12 · $0.1627 2026-10-04 15:12 · $0.1627 2026-10-04 18:13 · $0.1627 2026-10-04 21:13 · $0.1594 2026-10-05 · $0.166 2026-10-05 03:12 · $0.166 2026-10-05 06:12 · $0.166 2026-10-05 09:12 · $0.166 2026-10-05 12:12 · $0.166 2026-10-05 15:12 · $0.166 2026-10-06 · $0.1626 2026-10-06 03:12 · $0.1626 2026-10-06 06:12 · $0.1626 2026-10-06 12:12 · $0.1626 2026-10-06 18:12 · $0.1626 2026-10-06 21:12 · $0.1626 2026-10-07 · $0.1561 2026-10-07 09:12 · $0.1555 2026-10-07 12:12 · $0.1555 2026-10-07 18:12 · $0.152 2026-10-07 21:12 · $0.1561 2026-10-08 · $0.1532 2026-10-08 03:12 · $0.1532 2026-10-08 06:12 · $0.1532 2026-10-08 09:12 · $0.1532 2026-10-08 12:12 · $0.1532 2026-10-08 15:12 · $0.1532 2026-10-09 · $0.1535 2026-10-09 00:12 · $0.1555 2026-10-09 03:12 · $0.1555 2026-10-09 06:12 · $0.1555 2026-10-09 09:12 · $0.1555 2026-10-09 12:13 · $0.1549 2026-10-09 18:16 · $0.1535 2026-10-10 · $0.1541 2026-10-10 06:16 · $0.1541 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1541 2026-10-10 21:16 · $0.1541 2026-10-11 · $0.1494 2026-10-11 15:15 · $0.1494 2026-10-11 18:15 · $0.1494 2026-10-11 21:15 · $0.1494 2026-10-12 · $0.1448 2026-10-12 18:15 · $0.1448 2026-10-12 21:21 · $0.1448 2026-10-13 · $0.1346 2026-10-13 12:17 · $0.135 2026-10-13 15:14 · $0.135 2026-10-13 18:14 · $0.1346 2026-10-13 21:20 · $0.1346 2026-10-14 · $0.1327 2026-10-14 03:16 · $0.1327 2026-10-14 06:16 · $0.1327 2026-10-14 09:16 · $0.1327 2026-10-14 12:16 · $0.1327 2026-10-14 21:15 · $0.1327 2026-10-15 · $0.1209 2026-10-15 03:15 · $0.1209 2026-10-15 06:15 · $0.1209 2026-10-15 09:15 · $0.1209 2026-10-15 12:15 · $0.1209 2026-10-15 15:15 · $0.1209 2026-10-15 18:16 · $0.1209 2026-10-15 21:43 · $0.1209 2026-10-16 · $0.1286 2026-10-16 09:15 · $0.1286 2026-10-16 15:15 · $0.1286 2026-10-16 18:15 · $0.1286 2026-10-16 21:15 · $0.1286 09-21 09-25 09-30 10-16 $0.1286 Dated price measurements: 161, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1173 $0.1508 $0.1676 $0.1844 2026-09-21 · $0.1544 2026-09-21 06:07 · $0.1547 2026-09-21 09:07 · $0.1547 2026-09-21 12:07 · $0.1544 2026-09-21 15:07 · $0.1544 2026-09-21 18:07 · $0.1544 2026-09-21 21:07 · $0.1544 2026-09-22 00:07 · $0.1544 2026-09-22 03:07 · $0.1544 2026-09-22 06:07 · $0.1544 2026-09-22 09:07 · $0.1544 2026-09-22 12:07 · $0.1544 2026-09-22 15:07 · $0.1544 2026-09-22 18:07 · $0.1544 2026-09-22 21:07 · $0.1544 2026-09-23 00:07 · $0.1544 2026-09-23 03:07 · $0.1544 2026-09-23 06:07 · $0.1544 2026-09-23 09:07 · $0.1544 2026-09-23 12:07 · $0.1544 2026-09-23 15:07 · $0.1544 2026-09-23 18:07 · $0.1544 2026-09-23 21:07 · $0.1544 2026-09-24 00:07 · $0.1544 2026-09-24 03:07 · $0.1544 2026-09-24 06:07 · $0.1544 2026-09-24 09:07 · $0.1544 2026-09-24 12:07 · $0.1544 2026-09-24 15:07 · $0.1544 2026-09-24 18:07 · $0.1544 2026-09-24 21:07 · $0.1544 2026-09-25 00:07 · $0.1544 2026-09-25 03:07 · $0.1544 2026-09-25 06:07 · $0.1544 2026-09-25 09:07 · $0.1544 2026-09-25 12:07 · $0.1544 2026-09-25 15:07 · $0.1544 2026-09-25 18:07 · $0.1544 2026-09-25 21:07 · $0.1544 2026-09-26 · $0.1766 2026-09-26 00:07 · $0.1544 2026-09-26 03:07 · $0.1544 2026-09-26 05:13 · $0.1808 2026-09-26 06:07 · $0.1544 2026-09-26 07:25 · $0.1789 2026-09-26 09:07 · $0.1794 2026-09-26 11:44 · $0.1794 2026-09-26 12:07 · $0.1794 2026-09-26 15:07 · $0.18 2026-09-26 18:07 · $0.1766 2026-09-27 · $0.1704 2026-09-27 21:19 · $0.1704 2026-09-28 · $0.155 2026-09-28 03:15 · $0.1635 2026-09-28 09:12 · $0.1564 2026-09-28 12:12 · $0.1564 2026-09-28 15:17 · $0.1564 2026-09-28 18:18 · $0.1578 2026-09-28 21:14 · $0.155 2026-09-29 · $0.1613 2026-09-29 21:12 · $0.1613 2026-09-30 · $0.1631 2026-09-30 03:12 · $0.1599 2026-09-30 06:12 · $0.1599 2026-09-30 09:12 · $0.1599 2026-09-30 12:12 · $0.1599 2026-09-30 15:13 · $0.1606 2026-09-30 18:12 · $0.1606 2026-09-30 21:13 · $0.1631 2026-10-01 · $0.1608 2026-10-01 00:12 · $0.1613 2026-10-01 03:12 · $0.1613 2026-10-01 06:12 · $0.1606 2026-10-01 12:12 · $0.1591 2026-10-01 21:13 · $0.1608 2026-10-02 · $0.1691 2026-10-02 03:13 · $0.1678 2026-10-02 06:12 · $0.1719 2026-10-02 09:12 · $0.1703 2026-10-02 15:12 · $0.1718 2026-10-02 18:16 · $0.1718 2026-10-02 21:13 · $0.1691 2026-10-03 · $0.1636 2026-10-03 03:13 · $0.1666 2026-10-03 06:12 · $0.1653 2026-10-03 09:12 · $0.1653 2026-10-03 15:12 · $0.1653 2026-10-03 21:13 · $0.1636 2026-10-04 · $0.1594 2026-10-04 00:12 · $0.1627 2026-10-04 06:12 · $0.1627 2026-10-04 09:12 · $0.1627 2026-10-04 15:12 · $0.1627 2026-10-04 18:13 · $0.1627 2026-10-04 21:13 · $0.1594 2026-10-05 · $0.166 2026-10-05 03:12 · $0.166 2026-10-05 06:12 · $0.166 2026-10-05 09:12 · $0.166 2026-10-05 12:12 · $0.166 2026-10-05 15:12 · $0.166 2026-10-06 · $0.1626 2026-10-06 03:12 · $0.1626 2026-10-06 06:12 · $0.1626 2026-10-06 12:12 · $0.1626 2026-10-06 18:12 · $0.1626 2026-10-06 21:12 · $0.1626 2026-10-07 · $0.1561 2026-10-07 09:12 · $0.1555 2026-10-07 12:12 · $0.1555 2026-10-07 18:12 · $0.152 2026-10-07 21:12 · $0.1561 2026-10-08 · $0.1532 2026-10-08 03:12 · $0.1532 2026-10-08 06:12 · $0.1532 2026-10-08 09:12 · $0.1532 2026-10-08 12:12 · $0.1532 2026-10-08 15:12 · $0.1532 2026-10-09 · $0.1535 2026-10-09 00:12 · $0.1555 2026-10-09 03:12 · $0.1555 2026-10-09 06:12 · $0.1555 2026-10-09 09:12 · $0.1555 2026-10-09 12:13 · $0.1549 2026-10-09 18:16 · $0.1535 2026-10-10 · $0.1541 2026-10-10 06:16 · $0.1541 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1541 2026-10-10 21:16 · $0.1541 2026-10-11 · $0.1494 2026-10-11 15:15 · $0.1494 2026-10-11 18:15 · $0.1494 2026-10-11 21:15 · $0.1494 2026-10-12 · $0.1448 2026-10-12 18:15 · $0.1448 2026-10-12 21:21 · $0.1448 2026-10-13 · $0.1346 2026-10-13 12:17 · $0.135 2026-10-13 15:14 · $0.135 2026-10-13 18:14 · $0.1346 2026-10-13 21:20 · $0.1346 2026-10-14 · $0.1327 2026-10-14 03:16 · $0.1327 2026-10-14 06:16 · $0.1327 2026-10-14 09:16 · $0.1327 2026-10-14 12:16 · $0.1327 2026-10-14 21:15 · $0.1327 2026-10-15 · $0.1209 2026-10-15 03:15 · $0.1209 2026-10-15 06:15 · $0.1209 2026-10-15 09:15 · $0.1209 2026-10-15 12:15 · $0.1209 2026-10-15 15:15 · $0.1209 2026-10-15 18:16 · $0.1209 2026-10-15 21:43 · $0.1209 2026-10-16 · $0.1286 2026-10-16 09:15 · $0.1286 2026-10-16 15:15 · $0.1286 2026-10-16 18:15 · $0.1286 2026-10-16 21:15 · $0.1286 09-21 09-25 09-30 10-16 $0.1286 $0.1180 $0.1478 $0.1655 $0.1852 2026-09-21 · $0.1544 2026-09-21 06:07 · $0.1547 2026-09-21 09:07 · $0.1547 2026-09-21 12:07 · $0.1544 2026-09-21 15:07 · $0.1544 2026-09-21 18:07 · $0.1544 2026-09-21 21:07 · $0.1544 2026-09-22 00:07 · $0.1544 2026-09-22 03:07 · $0.1544 2026-09-22 06:07 · $0.1544 2026-09-22 09:07 · $0.1544 2026-09-22 12:07 · $0.1544 2026-09-22 15:07 · $0.1544 2026-09-22 18:07 · $0.1544 2026-09-22 21:07 · $0.1544 2026-09-23 00:07 · $0.1544 2026-09-23 03:07 · $0.1544 2026-09-23 06:07 · $0.1544 2026-09-23 09:07 · $0.1544 2026-09-23 12:07 · $0.1544 2026-09-23 15:07 · $0.1544 2026-09-23 18:07 · $0.1544 2026-09-23 21:07 · $0.1544 2026-09-24 00:07 · $0.1544 2026-09-24 03:07 · $0.1544 2026-09-24 06:07 · $0.1544 2026-09-24 09:07 · $0.1544 2026-09-24 12:07 · $0.1544 2026-09-24 15:07 · $0.1544 2026-09-24 18:07 · $0.1544 2026-09-24 21:07 · $0.1544 2026-09-25 00:07 · $0.1544 2026-09-25 03:07 · $0.1544 2026-09-25 06:07 · $0.1544 2026-09-25 09:07 · $0.1544 2026-09-25 12:07 · $0.1544 2026-09-25 15:07 · $0.1544 2026-09-25 18:07 · $0.1544 2026-09-25 21:07 · $0.1544 2026-09-26 · $0.1766 2026-09-26 00:07 · $0.1544 2026-09-26 03:07 · $0.1544 2026-09-26 05:13 · $0.1808 2026-09-26 06:07 · $0.1544 2026-09-26 07:25 · $0.1789 2026-09-26 09:07 · $0.1794 2026-09-26 11:44 · $0.1794 2026-09-26 12:07 · $0.1794 2026-09-26 15:07 · $0.18 2026-09-26 18:07 · $0.1766 2026-09-27 · $0.1704 2026-09-27 21:19 · $0.1704 2026-09-28 · $0.155 2026-09-28 03:15 · $0.1635 2026-09-28 09:12 · $0.1564 2026-09-28 12:12 · $0.1564 2026-09-28 15:17 · $0.1564 2026-09-28 18:18 · $0.1578 2026-09-28 21:14 · $0.155 2026-09-29 · $0.1613 2026-09-29 21:12 · $0.1613 2026-09-30 · $0.1631 2026-09-30 03:12 · $0.1599 2026-09-30 06:12 · $0.1599 2026-09-30 09:12 · $0.1599 2026-09-30 12:12 · $0.1599 2026-09-30 15:13 · $0.1606 2026-09-30 18:12 · $0.1606 2026-09-30 21:13 · $0.1631 2026-10-01 · $0.1608 2026-10-01 00:12 · $0.1613 2026-10-01 03:12 · $0.1613 2026-10-01 06:12 · $0.1606 2026-10-01 12:12 · $0.1591 2026-10-01 21:13 · $0.1608 2026-10-02 · $0.1691 2026-10-02 03:13 · $0.1678 2026-10-02 06:12 · $0.1719 2026-10-02 09:12 · $0.1703 2026-10-02 15:12 · $0.1718 2026-10-02 18:16 · $0.1718 2026-10-02 21:13 · $0.1691 2026-10-03 · $0.1636 2026-10-03 03:13 · $0.1666 2026-10-03 06:12 · $0.1653 2026-10-03 09:12 · $0.1653 2026-10-03 15:12 · $0.1653 2026-10-03 21:13 · $0.1636 2026-10-04 · $0.1594 2026-10-04 00:12 · $0.1627 2026-10-04 06:12 · $0.1627 2026-10-04 09:12 · $0.1627 2026-10-04 15:12 · $0.1627 2026-10-04 18:13 · $0.1627 2026-10-04 21:13 · $0.1594 2026-10-05 · $0.166 2026-10-05 03:12 · $0.166 2026-10-05 06:12 · $0.166 2026-10-05 09:12 · $0.166 2026-10-05 12:12 · $0.166 2026-10-05 15:12 · $0.166 2026-10-06 · $0.1626 2026-10-06 03:12 · $0.1626 2026-10-06 06:12 · $0.1626 2026-10-06 12:12 · $0.1626 2026-10-06 18:12 · $0.1626 2026-10-06 21:12 · $0.1626 2026-10-07 · $0.1561 2026-10-07 09:12 · $0.1555 2026-10-07 12:12 · $0.1555 2026-10-07 18:12 · $0.152 2026-10-07 21:12 · $0.1561 2026-10-08 · $0.1532 2026-10-08 03:12 · $0.1532 2026-10-08 06:12 · $0.1532 2026-10-08 09:12 · $0.1532 2026-10-08 12:12 · $0.1532 2026-10-08 15:12 · $0.1532 2026-10-09 · $0.1535 2026-10-09 00:12 · $0.1555 2026-10-09 03:12 · $0.1555 2026-10-09 06:12 · $0.1555 2026-10-09 09:12 · $0.1555 2026-10-09 12:13 · $0.1549 2026-10-09 18:16 · $0.1535 2026-10-10 · $0.1541 2026-10-10 06:16 · $0.1541 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1541 2026-10-10 21:16 · $0.1541 2026-10-11 · $0.1494 2026-10-11 15:15 · $0.1494 2026-10-11 18:15 · $0.1494 2026-10-11 21:15 · $0.1494 2026-10-12 · $0.1448 2026-10-12 18:15 · $0.1448 2026-10-12 21:21 · $0.1448 2026-10-13 · $0.1346 2026-10-13 12:17 · $0.135 2026-10-13 15:14 · $0.135 2026-10-13 18:14 · $0.1346 2026-10-13 21:20 · $0.1346 2026-10-14 · $0.1327 2026-10-14 03:16 · $0.1327 2026-10-14 06:16 · $0.1327 2026-10-14 09:16 · $0.1327 2026-10-14 12:16 · $0.1327 2026-10-14 21:15 · $0.1327 2026-10-15 · $0.1209 2026-10-15 03:15 · $0.1209 2026-10-15 06:15 · $0.1209 2026-10-15 09:15 · $0.1209 2026-10-15 12:15 · $0.1209 2026-10-15 15:15 · $0.1209 2026-10-15 18:16 · $0.1209 2026-10-15 21:43 · $0.1209 2026-10-16 · $0.1286 2026-10-16 09:15 · $0.1286 2026-10-16 15:15 · $0.1286 2026-10-16 18:15 · $0.1286 2026-10-16 21:15 · $0.1286 09-21 09-25 09-30 10-16 $0.1286 Dated price measurements: 161, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$19.36M $19.71M $20.06M $20.40M 2026-10-15 21:43 · $19.44M 2026-10-16 · $20.67M 2026-10-16 09:15 · $20.67M 2026-10-16 15:15 · $20.67M 2026-10-16 18:15 · $20.67M 2026-10-16 21:15 · $20.67M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $20.67M $19.37M $19.70M $20.05M $20.39M 2026-10-15 21:43 · $19.44M 2026-10-16 · $20.67M 2026-10-16 09:15 · $20.67M 2026-10-16 15:15 · $20.67M 2026-10-16 18:15 · $20.67M 2026-10-16 21:15 · $20.67M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $20.67M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19.12M $22.11M $23.60M $25.10M 2026-10-10 · $24.78M 2026-10-10 06:16 · $24.78M 2026-10-10 12:16 · $24.78M 2026-10-10 15:16 · $24.78M 2026-10-10 21:16 · $24.78M 2026-10-11 · $24.03M 2026-10-11 15:15 · $24.03M 2026-10-11 18:15 · $24.03M 2026-10-11 21:15 · $24.03M 2026-10-12 · $23.29M 2026-10-12 18:15 · $23.29M 2026-10-12 21:21 · $23.29M 2026-10-13 · $21.64M 2026-10-13 12:17 · $21.71M 2026-10-13 15:14 · $21.71M 2026-10-13 18:14 · $21.64M 2026-10-13 21:20 · $21.64M 2026-10-14 · $21.34M 2026-10-14 03:16 · $21.34M 2026-10-14 06:16 · $21.34M 2026-10-14 09:16 · $21.34M 2026-10-14 12:16 · $21.34M 2026-10-14 21:15 · $21.34M 2026-10-15 · $19.44M 2026-10-15 03:15 · $19.44M 2026-10-15 06:15 · $19.44M 2026-10-15 09:15 · $19.44M 2026-10-15 12:15 · $19.44M 2026-10-15 15:15 · $19.44M 2026-10-15 18:16 · $19.44M 2026-10-15 21:43 · $19.44M 2026-10-16 · $20.67M 2026-10-16 09:15 · $20.67M 2026-10-16 15:15 · $20.67M 2026-10-16 18:15 · $20.67M 2026-10-16 21:15 · $20.67M 10-10 10-11 10-13 10-16 $20.67M $19.16M $21.95M $23.49M $25.14M 2026-10-10 · $24.78M 2026-10-10 06:16 · $24.78M 2026-10-10 12:16 · $24.78M 2026-10-10 15:16 · $24.78M 2026-10-10 21:16 · $24.78M 2026-10-11 · $24.03M 2026-10-11 15:15 · $24.03M 2026-10-11 18:15 · $24.03M 2026-10-11 21:15 · $24.03M 2026-10-12 · $23.29M 2026-10-12 18:15 · $23.29M 2026-10-12 21:21 · $23.29M 2026-10-13 · $21.64M 2026-10-13 12:17 · $21.71M 2026-10-13 15:14 · $21.71M 2026-10-13 18:14 · $21.64M 2026-10-13 21:20 · $21.64M 2026-10-14 · $21.34M 2026-10-14 03:16 · $21.34M 2026-10-14 06:16 · $21.34M 2026-10-14 09:16 · $21.34M 2026-10-14 12:16 · $21.34M 2026-10-14 21:15 · $21.34M 2026-10-15 · $19.44M 2026-10-15 03:15 · $19.44M 2026-10-15 06:15 · $19.44M 2026-10-15 09:15 · $19.44M 2026-10-15 12:15 · $19.44M 2026-10-15 15:15 · $19.44M 2026-10-15 18:16 · $19.44M 2026-10-15 21:43 · $19.44M 2026-10-16 · $20.67M 2026-10-16 09:15 · $20.67M 2026-10-16 15:15 · $20.67M 2026-10-16 18:15 · $20.67M 2026-10-16 21:15 · $20.67M 10-10 10-11 10-13 10-16 $20.67M Dated market-cap measurements: 36, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.86M $24.26M $26.96M $29.66M 2026-09-21 · $24.83M 2026-09-21 06:07 · $24.86M 2026-09-21 09:07 · $24.86M 2026-09-21 12:07 · $24.83M 2026-09-21 15:07 · $24.83M 2026-09-21 18:07 · $24.83M 2026-09-21 21:07 · $24.83M 2026-09-22 00:07 · $24.83M 2026-09-22 03:07 · $24.83M 2026-09-22 06:07 · $24.83M 2026-09-22 09:07 · $24.83M 2026-09-22 12:07 · $24.83M 2026-09-22 15:07 · $24.83M 2026-09-22 18:07 · $24.83M 2026-09-22 21:07 · $24.83M 2026-09-23 00:07 · $24.83M 2026-09-23 03:07 · $24.83M 2026-09-23 06:07 · $24.83M 2026-09-23 09:07 · $24.83M 2026-09-23 12:07 · $24.83M 2026-09-23 15:07 · $24.83M 2026-09-23 18:07 · $24.83M 2026-09-23 21:07 · $24.83M 2026-09-24 00:07 · $24.83M 2026-09-24 03:07 · $24.83M 2026-09-24 06:07 · $24.83M 2026-09-24 09:07 · $24.83M 2026-09-24 12:07 · $24.83M 2026-09-24 15:07 · $24.83M 2026-09-24 18:07 · $24.83M 2026-09-24 21:07 · $24.83M 2026-09-25 00:07 · $24.83M 2026-09-25 03:07 · $24.83M 2026-09-25 06:07 · $24.83M 2026-09-25 09:07 · $24.83M 2026-09-25 12:07 · $24.83M 2026-09-25 15:07 · $24.83M 2026-09-25 18:07 · $24.83M 2026-09-25 21:07 · $24.83M 2026-09-26 · $28.41M 2026-09-26 00:07 · $24.83M 2026-09-26 03:07 · $24.83M 2026-09-26 05:13 · $29.08M 2026-09-26 06:07 · $24.83M 2026-09-26 07:25 · $28.78M 2026-09-26 09:07 · $28.85M 2026-09-26 11:44 · $28.85M 2026-09-26 12:07 · $28.85M 2026-09-26 15:07 · $28.95M 2026-09-26 18:07 · $28.41M 2026-09-27 · $27.39M 2026-09-27 21:19 · $27.39M 2026-09-28 · $24.93M 2026-09-28 03:15 · $26.29M 2026-09-28 09:12 · $25.14M 2026-09-28 12:12 · $25.14M 2026-09-28 15:17 · $25.14M 2026-09-28 18:18 · $25.38M 2026-09-28 21:14 · $24.93M 2026-09-29 · $25.94M 2026-09-29 21:12 · $25.94M 2026-09-30 · $26.22M 2026-09-30 03:12 · $25.71M 2026-09-30 06:12 · $25.71M 2026-09-30 09:12 · $25.71M 2026-09-30 12:12 · $25.71M 2026-09-30 15:13 · $25.83M 2026-09-30 18:12 · $25.83M 2026-09-30 21:13 · $26.22M 2026-10-01 · $25.86M 2026-10-01 00:12 · $25.94M 2026-10-01 03:12 · $25.94M 2026-10-01 06:12 · $25.82M 2026-10-01 12:12 · $25.58M 2026-10-01 21:13 · $25.86M 2026-10-02 · $27.19M 2026-10-02 03:13 · $26.98M 2026-10-02 06:12 · $27.63M 2026-10-02 09:12 · $27.38M 2026-10-02 15:12 · $27.63M 2026-10-02 18:16 · $27.63M 2026-10-02 21:13 · $27.19M 2026-10-03 · $26.30M 2026-10-03 03:13 · $26.80M 2026-10-03 06:12 · $26.59M 2026-10-03 09:12 · $26.59M 2026-10-03 15:12 · $26.59M 2026-10-03 21:13 · $26.30M 2026-10-04 · $25.63M 2026-10-04 00:12 · $26.16M 2026-10-04 06:12 · $26.16M 2026-10-04 09:12 · $26.16M 2026-10-04 15:12 · $26.16M 2026-10-04 18:13 · $26.16M 2026-10-04 21:13 · $25.63M 2026-10-05 · $26.69M 2026-10-05 03:12 · $26.69M 2026-10-05 06:12 · $26.69M 2026-10-05 09:12 · $26.69M 2026-10-05 12:12 · $26.69M 2026-10-05 15:12 · $26.69M 2026-10-06 · $26.15M 2026-10-06 03:12 · $26.15M 2026-10-06 06:12 · $26.15M 2026-10-06 12:12 · $26.15M 2026-10-06 18:12 · $26.15M 2026-10-06 21:12 · $26.15M 2026-10-07 · $25.11M 2026-10-07 09:12 · $25.00M 2026-10-07 12:12 · $25.00M 2026-10-07 18:12 · $24.45M 2026-10-07 21:12 · $25.11M 2026-10-08 · $24.64M 2026-10-08 03:12 · $24.64M 2026-10-08 06:12 · $24.64M 2026-10-08 09:12 · $24.64M 2026-10-08 12:12 · $24.64M 2026-10-08 15:12 · $24.64M 2026-10-09 · $24.68M 2026-10-09 00:12 · $25.01M 2026-10-09 03:12 · $25.01M 2026-10-09 06:12 · $25.01M 2026-10-09 09:12 · $25.01M 2026-10-09 12:13 · $24.90M 2026-10-09 18:16 · $24.68M 2026-10-10 · $24.78M 2026-10-10 06:16 · $24.78M 2026-10-10 12:16 · $24.78M 2026-10-10 15:16 · $24.78M 2026-10-10 21:16 · $24.78M 2026-10-11 · $24.03M 2026-10-11 15:15 · $24.03M 2026-10-11 18:15 · $24.03M 2026-10-11 21:15 · $24.03M 2026-10-12 · $23.29M 2026-10-12 18:15 · $23.29M 2026-10-12 21:21 · $23.29M 2026-10-13 · $21.64M 2026-10-13 12:17 · $21.71M 2026-10-13 15:14 · $21.71M 2026-10-13 18:14 · $21.64M 2026-10-13 21:20 · $21.64M 2026-10-14 · $21.34M 2026-10-14 03:16 · $21.34M 2026-10-14 06:16 · $21.34M 2026-10-14 09:16 · $21.34M 2026-10-14 12:16 · $21.34M 2026-10-14 21:15 · $21.34M 2026-10-15 · $19.44M 2026-10-15 03:15 · $19.44M 2026-10-15 06:15 · $19.44M 2026-10-15 09:15 · $19.44M 2026-10-15 12:15 · $19.44M 2026-10-15 15:15 · $19.44M 2026-10-15 18:16 · $19.44M 2026-10-15 21:43 · $19.44M 2026-10-16 · $20.67M 2026-10-16 09:15 · $20.67M 2026-10-16 15:15 · $20.67M 2026-10-16 18:15 · $20.67M 2026-10-16 21:15 · $20.67M 09-21 09-25 09-30 10-16 $20.67M $18.97M $23.78M $26.62M $29.79M 2026-09-21 · $24.83M 2026-09-21 06:07 · $24.86M 2026-09-21 09:07 · $24.86M 2026-09-21 12:07 · $24.83M 2026-09-21 15:07 · $24.83M 2026-09-21 18:07 · $24.83M 2026-09-21 21:07 · $24.83M 2026-09-22 00:07 · $24.83M 2026-09-22 03:07 · $24.83M 2026-09-22 06:07 · $24.83M 2026-09-22 09:07 · $24.83M 2026-09-22 12:07 · $24.83M 2026-09-22 15:07 · $24.83M 2026-09-22 18:07 · $24.83M 2026-09-22 21:07 · $24.83M 2026-09-23 00:07 · $24.83M 2026-09-23 03:07 · $24.83M 2026-09-23 06:07 · $24.83M 2026-09-23 09:07 · $24.83M 2026-09-23 12:07 · $24.83M 2026-09-23 15:07 · $24.83M 2026-09-23 18:07 · $24.83M 2026-09-23 21:07 · $24.83M 2026-09-24 00:07 · $24.83M 2026-09-24 03:07 · $24.83M 2026-09-24 06:07 · $24.83M 2026-09-24 09:07 · $24.83M 2026-09-24 12:07 · $24.83M 2026-09-24 15:07 · $24.83M 2026-09-24 18:07 · $24.83M 2026-09-24 21:07 · $24.83M 2026-09-25 00:07 · $24.83M 2026-09-25 03:07 · $24.83M 2026-09-25 06:07 · $24.83M 2026-09-25 09:07 · $24.83M 2026-09-25 12:07 · $24.83M 2026-09-25 15:07 · $24.83M 2026-09-25 18:07 · $24.83M 2026-09-25 21:07 · $24.83M 2026-09-26 · $28.41M 2026-09-26 00:07 · $24.83M 2026-09-26 03:07 · $24.83M 2026-09-26 05:13 · $29.08M 2026-09-26 06:07 · $24.83M 2026-09-26 07:25 · $28.78M 2026-09-26 09:07 · $28.85M 2026-09-26 11:44 · $28.85M 2026-09-26 12:07 · $28.85M 2026-09-26 15:07 · $28.95M 2026-09-26 18:07 · $28.41M 2026-09-27 · $27.39M 2026-09-27 21:19 · $27.39M 2026-09-28 · $24.93M 2026-09-28 03:15 · $26.29M 2026-09-28 09:12 · $25.14M 2026-09-28 12:12 · $25.14M 2026-09-28 15:17 · $25.14M 2026-09-28 18:18 · $25.38M 2026-09-28 21:14 · $24.93M 2026-09-29 · $25.94M 2026-09-29 21:12 · $25.94M 2026-09-30 · $26.22M 2026-09-30 03:12 · $25.71M 2026-09-30 06:12 · $25.71M 2026-09-30 09:12 · $25.71M 2026-09-30 12:12 · $25.71M 2026-09-30 15:13 · $25.83M 2026-09-30 18:12 · $25.83M 2026-09-30 21:13 · $26.22M 2026-10-01 · $25.86M 2026-10-01 00:12 · $25.94M 2026-10-01 03:12 · $25.94M 2026-10-01 06:12 · $25.82M 2026-10-01 12:12 · $25.58M 2026-10-01 21:13 · $25.86M 2026-10-02 · $27.19M 2026-10-02 03:13 · $26.98M 2026-10-02 06:12 · $27.63M 2026-10-02 09:12 · $27.38M 2026-10-02 15:12 · $27.63M 2026-10-02 18:16 · $27.63M 2026-10-02 21:13 · $27.19M 2026-10-03 · $26.30M 2026-10-03 03:13 · $26.80M 2026-10-03 06:12 · $26.59M 2026-10-03 09:12 · $26.59M 2026-10-03 15:12 · $26.59M 2026-10-03 21:13 · $26.30M 2026-10-04 · $25.63M 2026-10-04 00:12 · $26.16M 2026-10-04 06:12 · $26.16M 2026-10-04 09:12 · $26.16M 2026-10-04 15:12 · $26.16M 2026-10-04 18:13 · $26.16M 2026-10-04 21:13 · $25.63M 2026-10-05 · $26.69M 2026-10-05 03:12 · $26.69M 2026-10-05 06:12 · $26.69M 2026-10-05 09:12 · $26.69M 2026-10-05 12:12 · $26.69M 2026-10-05 15:12 · $26.69M 2026-10-06 · $26.15M 2026-10-06 03:12 · $26.15M 2026-10-06 06:12 · $26.15M 2026-10-06 12:12 · $26.15M 2026-10-06 18:12 · $26.15M 2026-10-06 21:12 · $26.15M 2026-10-07 · $25.11M 2026-10-07 09:12 · $25.00M 2026-10-07 12:12 · $25.00M 2026-10-07 18:12 · $24.45M 2026-10-07 21:12 · $25.11M 2026-10-08 · $24.64M 2026-10-08 03:12 · $24.64M 2026-10-08 06:12 · $24.64M 2026-10-08 09:12 · $24.64M 2026-10-08 12:12 · $24.64M 2026-10-08 15:12 · $24.64M 2026-10-09 · $24.68M 2026-10-09 00:12 · $25.01M 2026-10-09 03:12 · $25.01M 2026-10-09 06:12 · $25.01M 2026-10-09 09:12 · $25.01M 2026-10-09 12:13 · $24.90M 2026-10-09 18:16 · $24.68M 2026-10-10 · $24.78M 2026-10-10 06:16 · $24.78M 2026-10-10 12:16 · $24.78M 2026-10-10 15:16 · $24.78M 2026-10-10 21:16 · $24.78M 2026-10-11 · $24.03M 2026-10-11 15:15 · $24.03M 2026-10-11 18:15 · $24.03M 2026-10-11 21:15 · $24.03M 2026-10-12 · $23.29M 2026-10-12 18:15 · $23.29M 2026-10-12 21:21 · $23.29M 2026-10-13 · $21.64M 2026-10-13 12:17 · $21.71M 2026-10-13 15:14 · $21.71M 2026-10-13 18:14 · $21.64M 2026-10-13 21:20 · $21.64M 2026-10-14 · $21.34M 2026-10-14 03:16 · $21.34M 2026-10-14 06:16 · $21.34M 2026-10-14 09:16 · $21.34M 2026-10-14 12:16 · $21.34M 2026-10-14 21:15 · $21.34M 2026-10-15 · $19.44M 2026-10-15 03:15 · $19.44M 2026-10-15 06:15 · $19.44M 2026-10-15 09:15 · $19.44M 2026-10-15 12:15 · $19.44M 2026-10-15 15:15 · $19.44M 2026-10-15 18:16 · $19.44M 2026-10-15 21:43 · $19.44M 2026-10-16 · $20.67M 2026-10-16 09:15 · $20.67M 2026-10-16 15:15 · $20.67M 2026-10-16 18:15 · $20.67M 2026-10-16 21:15 · $20.67M 09-21 09-25 09-30 10-16 $20.67M Dated market-cap measurements: 161, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.86M $24.26M $26.96M $29.66M 2026-09-21 · $24.83M 2026-09-21 06:07 · $24.86M 2026-09-21 09:07 · $24.86M 2026-09-21 12:07 · $24.83M 2026-09-21 15:07 · $24.83M 2026-09-21 18:07 · $24.83M 2026-09-21 21:07 · $24.83M 2026-09-22 00:07 · $24.83M 2026-09-22 03:07 · $24.83M 2026-09-22 06:07 · $24.83M 2026-09-22 09:07 · $24.83M 2026-09-22 12:07 · $24.83M 2026-09-22 15:07 · $24.83M 2026-09-22 18:07 · $24.83M 2026-09-22 21:07 · $24.83M 2026-09-23 00:07 · $24.83M 2026-09-23 03:07 · $24.83M 2026-09-23 06:07 · $24.83M 2026-09-23 09:07 · $24.83M 2026-09-23 12:07 · $24.83M 2026-09-23 15:07 · $24.83M 2026-09-23 18:07 · $24.83M 2026-09-23 21:07 · $24.83M 2026-09-24 00:07 · $24.83M 2026-09-24 03:07 · $24.83M 2026-09-24 06:07 · $24.83M 2026-09-24 09:07 · $24.83M 2026-09-24 12:07 · $24.83M 2026-09-24 15:07 · $24.83M 2026-09-24 18:07 · $24.83M 2026-09-24 21:07 · $24.83M 2026-09-25 00:07 · $24.83M 2026-09-25 03:07 · $24.83M 2026-09-25 06:07 · $24.83M 2026-09-25 09:07 · $24.83M 2026-09-25 12:07 · $24.83M 2026-09-25 15:07 · $24.83M 2026-09-25 18:07 · $24.83M 2026-09-25 21:07 · $24.83M 2026-09-26 · $28.41M 2026-09-26 00:07 · $24.83M 2026-09-26 03:07 · $24.83M 2026-09-26 05:13 · $29.08M 2026-09-26 06:07 · $24.83M 2026-09-26 07:25 · $28.78M 2026-09-26 09:07 · $28.85M 2026-09-26 11:44 · $28.85M 2026-09-26 12:07 · $28.85M 2026-09-26 15:07 · $28.95M 2026-09-26 18:07 · $28.41M 2026-09-27 · $27.39M 2026-09-27 21:19 · $27.39M 2026-09-28 · $24.93M 2026-09-28 03:15 · $26.29M 2026-09-28 09:12 · $25.14M 2026-09-28 12:12 · $25.14M 2026-09-28 15:17 · $25.14M 2026-09-28 18:18 · $25.38M 2026-09-28 21:14 · $24.93M 2026-09-29 · $25.94M 2026-09-29 21:12 · $25.94M 2026-09-30 · $26.22M 2026-09-30 03:12 · $25.71M 2026-09-30 06:12 · $25.71M 2026-09-30 09:12 · $25.71M 2026-09-30 12:12 · $25.71M 2026-09-30 15:13 · $25.83M 2026-09-30 18:12 · $25.83M 2026-09-30 21:13 · $26.22M 2026-10-01 · $25.86M 2026-10-01 00:12 · $25.94M 2026-10-01 03:12 · $25.94M 2026-10-01 06:12 · $25.82M 2026-10-01 12:12 · $25.58M 2026-10-01 21:13 · $25.86M 2026-10-02 · $27.19M 2026-10-02 03:13 · $26.98M 2026-10-02 06:12 · $27.63M 2026-10-02 09:12 · $27.38M 2026-10-02 15:12 · $27.63M 2026-10-02 18:16 · $27.63M 2026-10-02 21:13 · $27.19M 2026-10-03 · $26.30M 2026-10-03 03:13 · $26.80M 2026-10-03 06:12 · $26.59M 2026-10-03 09:12 · $26.59M 2026-10-03 15:12 · $26.59M 2026-10-03 21:13 · $26.30M 2026-10-04 · $25.63M 2026-10-04 00:12 · $26.16M 2026-10-04 06:12 · $26.16M 2026-10-04 09:12 · $26.16M 2026-10-04 15:12 · $26.16M 2026-10-04 18:13 · $26.16M 2026-10-04 21:13 · $25.63M 2026-10-05 · $26.69M 2026-10-05 03:12 · $26.69M 2026-10-05 06:12 · $26.69M 2026-10-05 09:12 · $26.69M 2026-10-05 12:12 · $26.69M 2026-10-05 15:12 · $26.69M 2026-10-06 · $26.15M 2026-10-06 03:12 · $26.15M 2026-10-06 06:12 · $26.15M 2026-10-06 12:12 · $26.15M 2026-10-06 18:12 · $26.15M 2026-10-06 21:12 · $26.15M 2026-10-07 · $25.11M 2026-10-07 09:12 · $25.00M 2026-10-07 12:12 · $25.00M 2026-10-07 18:12 · $24.45M 2026-10-07 21:12 · $25.11M 2026-10-08 · $24.64M 2026-10-08 03:12 · $24.64M 2026-10-08 06:12 · $24.64M 2026-10-08 09:12 · $24.64M 2026-10-08 12:12 · $24.64M 2026-10-08 15:12 · $24.64M 2026-10-09 · $24.68M 2026-10-09 00:12 · $25.01M 2026-10-09 03:12 · $25.01M 2026-10-09 06:12 · $25.01M 2026-10-09 09:12 · $25.01M 2026-10-09 12:13 · $24.90M 2026-10-09 18:16 · $24.68M 2026-10-10 · $24.78M 2026-10-10 06:16 · $24.78M 2026-10-10 12:16 · $24.78M 2026-10-10 15:16 · $24.78M 2026-10-10 21:16 · $24.78M 2026-10-11 · $24.03M 2026-10-11 15:15 · $24.03M 2026-10-11 18:15 · $24.03M 2026-10-11 21:15 · $24.03M 2026-10-12 · $23.29M 2026-10-12 18:15 · $23.29M 2026-10-12 21:21 · $23.29M 2026-10-13 · $21.64M 2026-10-13 12:17 · $21.71M 2026-10-13 15:14 · $21.71M 2026-10-13 18:14 · $21.64M 2026-10-13 21:20 · $21.64M 2026-10-14 · $21.34M 2026-10-14 03:16 · $21.34M 2026-10-14 06:16 · $21.34M 2026-10-14 09:16 · $21.34M 2026-10-14 12:16 · $21.34M 2026-10-14 21:15 · $21.34M 2026-10-15 · $19.44M 2026-10-15 03:15 · $19.44M 2026-10-15 06:15 · $19.44M 2026-10-15 09:15 · $19.44M 2026-10-15 12:15 · $19.44M 2026-10-15 15:15 · $19.44M 2026-10-15 18:16 · $19.44M 2026-10-15 21:43 · $19.44M 2026-10-16 · $20.67M 2026-10-16 09:15 · $20.67M 2026-10-16 15:15 · $20.67M 2026-10-16 18:15 · $20.67M 2026-10-16 21:15 · $20.67M 09-21 09-25 09-30 10-16 $20.67M $18.97M $23.78M $26.62M $29.79M 2026-09-21 · $24.83M 2026-09-21 06:07 · $24.86M 2026-09-21 09:07 · $24.86M 2026-09-21 12:07 · $24.83M 2026-09-21 15:07 · $24.83M 2026-09-21 18:07 · $24.83M 2026-09-21 21:07 · $24.83M 2026-09-22 00:07 · $24.83M 2026-09-22 03:07 · $24.83M 2026-09-22 06:07 · $24.83M 2026-09-22 09:07 · $24.83M 2026-09-22 12:07 · $24.83M 2026-09-22 15:07 · $24.83M 2026-09-22 18:07 · $24.83M 2026-09-22 21:07 · $24.83M 2026-09-23 00:07 · $24.83M 2026-09-23 03:07 · $24.83M 2026-09-23 06:07 · $24.83M 2026-09-23 09:07 · $24.83M 2026-09-23 12:07 · $24.83M 2026-09-23 15:07 · $24.83M 2026-09-23 18:07 · $24.83M 2026-09-23 21:07 · $24.83M 2026-09-24 00:07 · $24.83M 2026-09-24 03:07 · $24.83M 2026-09-24 06:07 · $24.83M 2026-09-24 09:07 · $24.83M 2026-09-24 12:07 · $24.83M 2026-09-24 15:07 · $24.83M 2026-09-24 18:07 · $24.83M 2026-09-24 21:07 · $24.83M 2026-09-25 00:07 · $24.83M 2026-09-25 03:07 · $24.83M 2026-09-25 06:07 · $24.83M 2026-09-25 09:07 · $24.83M 2026-09-25 12:07 · $24.83M 2026-09-25 15:07 · $24.83M 2026-09-25 18:07 · $24.83M 2026-09-25 21:07 · $24.83M 2026-09-26 · $28.41M 2026-09-26 00:07 · $24.83M 2026-09-26 03:07 · $24.83M 2026-09-26 05:13 · $29.08M 2026-09-26 06:07 · $24.83M 2026-09-26 07:25 · $28.78M 2026-09-26 09:07 · $28.85M 2026-09-26 11:44 · $28.85M 2026-09-26 12:07 · $28.85M 2026-09-26 15:07 · $28.95M 2026-09-26 18:07 · $28.41M 2026-09-27 · $27.39M 2026-09-27 21:19 · $27.39M 2026-09-28 · $24.93M 2026-09-28 03:15 · $26.29M 2026-09-28 09:12 · $25.14M 2026-09-28 12:12 · $25.14M 2026-09-28 15:17 · $25.14M 2026-09-28 18:18 · $25.38M 2026-09-28 21:14 · $24.93M 2026-09-29 · $25.94M 2026-09-29 21:12 · $25.94M 2026-09-30 · $26.22M 2026-09-30 03:12 · $25.71M 2026-09-30 06:12 · $25.71M 2026-09-30 09:12 · $25.71M 2026-09-30 12:12 · $25.71M 2026-09-30 15:13 · $25.83M 2026-09-30 18:12 · $25.83M 2026-09-30 21:13 · $26.22M 2026-10-01 · $25.86M 2026-10-01 00:12 · $25.94M 2026-10-01 03:12 · $25.94M 2026-10-01 06:12 · $25.82M 2026-10-01 12:12 · $25.58M 2026-10-01 21:13 · $25.86M 2026-10-02 · $27.19M 2026-10-02 03:13 · $26.98M 2026-10-02 06:12 · $27.63M 2026-10-02 09:12 · $27.38M 2026-10-02 15:12 · $27.63M 2026-10-02 18:16 · $27.63M 2026-10-02 21:13 · $27.19M 2026-10-03 · $26.30M 2026-10-03 03:13 · $26.80M 2026-10-03 06:12 · $26.59M 2026-10-03 09:12 · $26.59M 2026-10-03 15:12 · $26.59M 2026-10-03 21:13 · $26.30M 2026-10-04 · $25.63M 2026-10-04 00:12 · $26.16M 2026-10-04 06:12 · $26.16M 2026-10-04 09:12 · $26.16M 2026-10-04 15:12 · $26.16M 2026-10-04 18:13 · $26.16M 2026-10-04 21:13 · $25.63M 2026-10-05 · $26.69M 2026-10-05 03:12 · $26.69M 2026-10-05 06:12 · $26.69M 2026-10-05 09:12 · $26.69M 2026-10-05 12:12 · $26.69M 2026-10-05 15:12 · $26.69M 2026-10-06 · $26.15M 2026-10-06 03:12 · $26.15M 2026-10-06 06:12 · $26.15M 2026-10-06 12:12 · $26.15M 2026-10-06 18:12 · $26.15M 2026-10-06 21:12 · $26.15M 2026-10-07 · $25.11M 2026-10-07 09:12 · $25.00M 2026-10-07 12:12 · $25.00M 2026-10-07 18:12 · $24.45M 2026-10-07 21:12 · $25.11M 2026-10-08 · $24.64M 2026-10-08 03:12 · $24.64M 2026-10-08 06:12 · $24.64M 2026-10-08 09:12 · $24.64M 2026-10-08 12:12 · $24.64M 2026-10-08 15:12 · $24.64M 2026-10-09 · $24.68M 2026-10-09 00:12 · $25.01M 2026-10-09 03:12 · $25.01M 2026-10-09 06:12 · $25.01M 2026-10-09 09:12 · $25.01M 2026-10-09 12:13 · $24.90M 2026-10-09 18:16 · $24.68M 2026-10-10 · $24.78M 2026-10-10 06:16 · $24.78M 2026-10-10 12:16 · $24.78M 2026-10-10 15:16 · $24.78M 2026-10-10 21:16 · $24.78M 2026-10-11 · $24.03M 2026-10-11 15:15 · $24.03M 2026-10-11 18:15 · $24.03M 2026-10-11 21:15 · $24.03M 2026-10-12 · $23.29M 2026-10-12 18:15 · $23.29M 2026-10-12 21:21 · $23.29M 2026-10-13 · $21.64M 2026-10-13 12:17 · $21.71M 2026-10-13 15:14 · $21.71M 2026-10-13 18:14 · $21.64M 2026-10-13 21:20 · $21.64M 2026-10-14 · $21.34M 2026-10-14 03:16 · $21.34M 2026-10-14 06:16 · $21.34M 2026-10-14 09:16 · $21.34M 2026-10-14 12:16 · $21.34M 2026-10-14 21:15 · $21.34M 2026-10-15 · $19.44M 2026-10-15 03:15 · $19.44M 2026-10-15 06:15 · $19.44M 2026-10-15 09:15 · $19.44M 2026-10-15 12:15 · $19.44M 2026-10-15 15:15 · $19.44M 2026-10-15 18:16 · $19.44M 2026-10-15 21:43 · $19.44M 2026-10-16 · $20.67M 2026-10-16 09:15 · $20.67M 2026-10-16 15:15 · $20.67M 2026-10-16 18:15 · $20.67M 2026-10-16 21:15 · $20.67M 09-21 09-25 09-30 10-16 $20.67M Dated market-cap measurements: 161, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
E HostDeFi Insights structural read · 35/100
⚠ Can mint ⚠ Can freeze
the contract can mint new supply — holders can be diluted at will the contract can pause transfers or blacklist wallets — balances can be frozen the contract owner can change balances — it could zero a holder out Top-10 holders: 87.55% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CYS statistics Circulating supply
160.80M CYS (33.6%)
Low measured
$0.1209 · 10-15
High measured
$0.1808 · 09-26
About Cysic Token Cysic Token (CYS) is a BNB Chain token, 285 days on the tracked record, carrying a HostDeFi structural grade of E. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CYS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.1286 $20.67M $517.92K 13,139 E 2026-10-15 $0.1209 $19.44M $504.13K 13,139 E 2026-10-14 $0.1327 $21.34M $521.57K 13,139 E 2026-10-13 $0.1346 $21.64M $526.00K 13,139 E 2026-10-12 $0.1448 $23.29M $545.47K 13,139 E 2026-10-11 $0.1494 $24.03M $552.93K 13,139 E 2026-10-10 $0.1541 $24.78M $558.03K 13,139 E 2026-10-09 $0.1535 $24.68M $557.42K 13,139 E 2026-10-08 $0.1532 $24.64M $557.81K 13,139 E 2026-10-07 $0.1561 $25.11M $560.97K 13,139 E 2026-10-06 $0.1626 $26.15M $566.62K 13,139 E 2026-10-05 $0.166 $26.69M $570.03K 13,139 E 2026-10-04 $0.1594 $25.63M $564.73K 13,139 E 2026-10-03 $0.1636 $26.30M $567.94K 13,139 E 2026-10-02 $0.1691 $27.19M $574.32K 13,139 E 2026-10-01 $0.1608 $25.86M $565.26K 13,139 E 2026-09-30 $0.1631 $26.22M $566.23K 13,139 E 2026-09-29 $0.1613 $25.94M $563.88K 13,139 E 2026-09-28 $0.155 $24.93M $558.06K 13,139 E 2026-09-27 $0.1704 $27.39M $572.35K 13,139 E 2026-09-26 $0.1766 $28.41M $559.14K 13,139 E 2026-09-21 $0.1544 $24.83M $559.14K 13,139 E
FAQ Is CYS a safe token? As of the 2026-10-09 snapshot, CYS scores 35/100 (grade E) on HostDeFi's on-chain read — based on a contract that can mint new supply, can freeze or blacklist transfers, liquidity of $559.14K and 13,139 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CYS, or is it a honeypot? Careful here: CYS's contract can pause transfers or blacklist wallets as of 2026-10-09 — the EVM lever that can trap a sale is present. The power existing doesn't mean it will be used, but verify the current state with the live scan before trading.
Who holds most of CYS? The wallet that created CYS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 13,139; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CYS's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the CYS contract address? The CYS contract address on BNB Chain is 0x0c69199c1562233640e0db5ce2c399a88eb507c7. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CYS safely? Run the live on-chain scan at the top of this page first; if CYS clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0c69199c1562233640e0db5ce2c399a88eb507c7) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
CYS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Cysic Token intel HostDeFi's generated read on CYS — written from the stored snapshot, figures re-rendered at each refresh.
CYS at 0x0c69199c1562233640e0db5ce2c399a88eb507c7 — Cysic Token — is a 285-day-old BNB Chain book priced at a $24.8 million market cap against a $73.8 million fully-diluted figure on 478.2 million units at the October 6, 2026 snapshot.
The book is workable and the tape is working: $559.1 thousand of tracked depth on $1.3 million of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. A zero-knowledge hardware network's token with a third of the eventual supply priced: the page prints the emission gap, the workable pool, and the tape — all measured on the BNB Chain contract the CYS books resolve to.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage